Tianjin Jinran Public Utilities Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08290 | 2004-01-09 | 2011-10-17 | 2011-10-18 | |
| HK Main | 01265 | 2011-10-18 |
XinKong International Securities Limited 信控國際證券有限公司
CCASSID: B01563
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.169 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.176 | 2026-01-30 | |||||
| 3 | 2025-10-02 | 520,000 | -10,000 | 0.10 | 500,060,000 | 112,320 | 0.216 | 2025-09-29 |
| 4 | 2024-07-08 | 530,000 | -1,210,000 | 0.11 | 500,060,000 | 109,180 | 0.206 | 2024-07-04 |
| 5 | 2021-03-02 | 1,740,000 | -100,000 | 0.35 | 500,060,000 | 887,400 | 0.510 | 2021-02-26 |
| 6 | 2021-03-01 | 1,840,000 | 100,000 | 0.37 | 500,060,000 | 975,200 | 0.530 | 2021-02-25 |
| 7 | 2021-02-25 | 1,740,000 | -30,000 | 0.35 | 500,060,000 | 887,400 | 0.510 | 2021-02-23 |
| 8 | 2019-11-21 | 1,770,000 | -30,000 | 0.35 | 500,060,000 | 1,185,900 | 0.670 | 2019-11-19 |
| 9 | 2019-10-29 | 1,800,000 | 30,000 | 0.36 | 500,060,000 | 1,296,000 | 0.720 | 2019-10-25 |
| 10 | 2019-04-26 | 1,770,000 | -40,000 | 0.35 | 500,060,000 | 1,486,800 | 0.840 | 2019-04-24 |
| 11 | 2018-10-10 | 1,810,000 | -20,000 | 0.36 | 500,060,000 | 1,520,400 | 0.840 | 2018-10-08 |
| 12 | 2018-09-11 | 1,830,000 | -650,000 | 0.37 | 500,060,000 | 1,482,300 | 0.810 | 2018-09-07 |
| 13 | 2018-09-10 | 2,480,000 | 150,000 | 0.50 | 500,060,000 | 1,959,200 | 0.790 | 2018-09-06 |
| 14 | 2018-09-07 | 2,330,000 | 500,000 | 0.47 | 500,060,000 | 1,864,000 | 0.800 | 2018-09-05 |
| 15 | 2018-08-27 | 1,830,000 | -30,000 | 0.37 | 500,060,000 | 1,555,500 | 0.850 | 2018-08-23 |
| 16 | 2018-08-24 | 1,860,000 | 30,000 | 0.37 | 500,060,000 | 1,636,800 | 0.880 | 2018-08-22 |
| 17 | 2018-07-09 | 1,830,000 | -20,000 | 0.37 | 500,060,000 | 1,738,500 | 0.950 | 2018-07-05 |
| 18 | 2018-07-06 | 1,850,000 | -20,000 | 0.37 | 500,060,000 | 1,757,500 | 0.950 | 2018-07-04 |
| 19 | 2018-06-26 | 1,870,000 | -10,000 | 0.37 | 500,060,000 | 1,870,000 | 1.000 | 2018-06-22 |
| 20 | 2018-06-25 | 1,880,000 | -10,000 | 0.38 | 500,060,000 | 1,842,400 | 0.980 | 2018-06-21 |
| 21 | 2018-06-19 | 1,890,000 | 40,000 | 0.38 | 500,060,000 | 2,022,300 | 1.070 | 2018-06-14 |
| 22 | 2018-06-13 | 1,850,000 | 20,000 | 0.37 | 500,060,000 | 1,905,500 | 1.030 | 2018-06-11 |
| 23 | 2018-03-27 | 1,830,000 | -240,000 | 0.37 | 500,060,000 | 1,152,900 | 0.630 | 2018-03-23 |
| 24 | 2018-03-22 | 2,070,000 | 240,000 | 0.41 | 500,060,000 | 1,366,200 | 0.660 | 2018-03-20 |
| 25 | 2017-09-27 | 1,830,000 | -50,000 | 0.37 | 500,060,000 | 1,152,900 | 0.630 | 2017-09-25 |
| 26 | 2017-09-26 | 1,880,000 | 50,000 | 0.38 | 500,060,000 | 1,184,400 | 0.630 | 2017-09-22 |
| 27 | 2017-06-29 | 1,830,000 | -30,000 | 0.37 | 500,060,000 | 1,207,800 | 0.660 | 2017-06-27 |
| 28 | 2017-06-28 | 1,860,000 | -240,000 | 0.37 | 500,060,000 | 1,264,800 | 0.680 | 2017-06-26 |
| 29 | 2017-06-27 | 2,100,000 | 250,000 | 0.42 | 500,060,000 | 1,344,000 | 0.640 | 2017-06-23 |
| 30 | 2017-06-09 | 1,850,000 | 50,000 | 0.37 | 500,060,000 | 1,184,000 | 0.640 | 2017-06-07 |
| 31 | 2017-05-11 | 1,800,000 | -50,000 | 0.36 | 500,060,000 | 1,170,000 | 0.650 | 2017-05-09 |
| 32 | 2017-04-21 | 1,850,000 | -100,000 | 0.37 | 500,060,000 | 1,239,500 | 0.670 | 2017-04-19 |
| 33 | 2017-04-20 | 1,950,000 | -50,000 | 0.39 | 500,060,000 | 1,326,000 | 0.680 | 2017-04-18 |
| 34 | 2017-04-19 | 2,000,000 | 100,000 | 0.40 | 500,060,000 | 1,420,000 | 0.710 | 2017-04-13 |
| 35 | 2017-04-13 | 1,900,000 | -30,000 | 0.38 | 500,060,000 | 1,368,000 | 0.720 | 2017-04-11 |
| 36 | 2017-04-11 | 1,930,000 | 80,000 | 0.39 | 500,060,000 | 1,466,800 | 0.760 | 2017-04-07 |
| 37 | 2017-04-10 | 1,850,000 | 50,000 | 0.37 | 500,060,000 | 1,406,000 | 0.760 | 2017-04-06 |
| 38 | 2017-04-06 | 1,800,000 | 50,000 | 0.36 | 500,060,000 | 1,260,000 | 0.700 | 2017-04-03 |
| 39 | 2017-03-17 | 1,750,000 | 250,000 | 0.35 | 500,060,000 | 1,172,500 | 0.670 | 2017-03-15 |
| 40 | 2015-10-22 | 1,500,000 | -60,000 | 0.30 | 500,060,000 | 1,395,000 | 0.930 | 2015-10-19 |
| 41 | 2015-10-19 | 1,560,000 | 60,000 | 0.31 | 500,060,000 | 1,450,800 | 0.930 | 2015-10-15 |
| 42 | 2015-05-11 | 1,500,000 | -230,000 | 0.30 | 500,060,000 | 2,820,000 | 1.880 | 2015-05-07 |
| 43 | 2015-05-07 | 1,730,000 | 300,000 | 0.35 | 500,060,000 | 3,183,200 | 1.840 | 2015-05-05 |
| 44 | 2015-04-22 | 1,430,000 | -10,000 | 0.29 | 500,060,000 | 2,316,600 | 1.620 | 2015-04-20 |
| 45 | 2015-04-21 | 1,440,000 | 10,000 | 0.29 | 500,060,000 | 2,304,000 | 1.600 | 2015-04-17 |
| 46 | 2015-04-09 | 1,430,000 | -50,000 | 0.29 | 500,060,000 | 2,087,800 | 1.460 | 2015-04-02 |
| 47 | 2015-04-08 | 1,480,000 | -40,000 | 0.30 | 500,060,000 | 2,012,800 | 1.360 | 2015-04-01 |
| 48 | 2015-03-06 | 1,520,000 | 20,000 | 0.30 | 500,060,000 | 1,991,200 | 1.310 | 2015-03-04 |
| 49 | 2015-03-05 | 1,500,000 | 70,000 | 0.30 | 500,060,000 | 1,980,000 | 1.320 | 2015-03-03 |
| 50 | 2014-08-14 | 1,430,000 | 930,000 | 0.29 | 500,060,000 | 2,259,400 | 1.580 | 2014-08-12 |
| 51 | 2014-07-31 | 500,000 | -10,000 | 0.10 | 500,060,000 | 900,000 | 1.800 | 2014-07-29 |
| 52 | 2014-07-25 | 510,000 | 10,000 | 0.10 | 500,060,000 | 765,000 | 1.500 | 2014-07-23 |
| 53 | 2014-04-14 | 500,000 | -10,000 | 0.10 | 500,060,000 | 800,000 | 1.600 | 2014-04-10 |
| 54 | 2014-03-28 | 510,000 | -10,000 | 0.10 | 500,060,000 | 816,000 | 1.600 | 2014-03-26 |
| 55 | 2014-03-27 | 520,000 | -70,000 | 0.10 | 500,060,000 | 852,800 | 1.640 | 2014-03-25 |
| 56 | 2014-03-25 | 590,000 | -50,000 | 0.12 | 500,060,000 | 920,400 | 1.560 | 2014-03-21 |
| 57 | 2014-03-20 | 640,000 | -10,000 | 0.13 | 500,060,000 | 1,088,000 | 1.700 | 2014-03-18 |
| 58 | 2014-03-18 | 650,000 | -20,000 | 0.13 | 500,060,000 | 1,079,000 | 1.660 | 2014-03-14 |
| 59 | 2014-03-05 | 670,000 | 10,000 | 0.13 | 500,060,000 | 1,259,600 | 1.880 | 2014-03-03 |
| 60 | 2014-02-05 | 660,000 | -10,000 | 0.13 | 500,060,000 | 1,260,600 | 1.910 | 2014-01-29 |
| 61 | 2014-02-04 | 670,000 | -10,000 | 0.13 | 500,060,000 | 1,259,600 | 1.880 | 2014-01-28 |
| 62 | 2014-01-28 | 680,000 | -20,000 | 0.14 | 500,060,000 | 1,196,800 | 1.760 | 2014-01-24 |
| 63 | 2014-01-27 | 700,000 | 30,000 | 0.14 | 500,060,000 | 1,267,000 | 1.810 | 2014-01-23 |
| 64 | 2014-01-21 | 670,000 | 30,000 | 0.13 | 500,060,000 | 1,266,300 | 1.890 | 2014-01-17 |
| 65 | 2014-01-20 | 640,000 | 10,000 | 0.13 | 500,060,000 | 1,235,200 | 1.930 | 2014-01-16 |
| 66 | 2014-01-15 | 630,000 | -10,000 | 0.13 | 500,060,000 | 1,184,400 | 1.880 | 2014-01-13 |
| 67 | 2014-01-09 | 640,000 | 10,000 | 0.13 | 500,060,000 | 1,292,800 | 2.020 | 2014-01-07 |
| 68 | 2014-01-06 | 630,000 | 10,000 | 0.13 | 500,060,000 | 1,323,000 | 2.100 | 2014-01-02 |
| 69 | 2014-01-03 | 620,000 | 20,000 | 0.12 | 500,060,000 | 1,289,600 | 2.080 | 2013-12-30 |
| 70 | 2014-01-02 | 600,000 | -10,000 | 0.12 | 500,060,000 | 1,266,000 | 2.110 | 2013-12-27 |
| 71 | 2013-12-30 | 610,000 | -10,000 | 0.12 | 500,060,000 | 1,256,600 | 2.060 | 2013-12-23 |
| 72 | 2013-12-18 | 620,000 | 30,000 | 0.12 | 500,060,000 | 1,320,600 | 2.130 | 2013-12-16 |
| 73 | 2013-12-17 | 590,000 | -30,000 | 0.12 | 500,060,000 | 1,256,700 | 2.130 | 2013-12-13 |
| 74 | 2013-12-13 | 620,000 | 20,000 | 0.12 | 500,060,000 | 1,339,200 | 2.160 | 2013-12-11 |
| 75 | 2013-12-12 | 600,000 | 10,000 | 0.12 | 500,060,000 | 1,320,000 | 2.200 | 2013-12-10 |
| 76 | 2013-12-10 | 590,000 | 50,000 | 0.12 | 500,060,000 | 1,321,600 | 2.240 | 2013-12-06 |
| 77 | 2013-12-04 | 540,000 | -260,000 | 0.11 | 500,060,000 | 1,306,800 | 2.420 | 2013-12-02 |
| 78 | 2013-12-03 | 800,000 | 120,000 | 0.16 | 500,060,000 | 1,920,000 | 2.400 | 2013-11-29 |
| 79 | 2013-12-02 | 680,000 | 100,000 | 0.14 | 500,060,000 | 1,584,400 | 2.330 | 2013-11-28 |
| 80 | 2013-11-29 | 580,000 | 10,000 | 0.12 | 500,060,000 | 1,247,000 | 2.150 | 2013-11-27 |
| 81 | 2013-11-28 | 570,000 | -10,000 | 0.11 | 500,060,000 | 1,242,600 | 2.180 | 2013-11-26 |
| 82 | 2013-11-27 | 580,000 | 10,000 | 0.12 | 500,060,000 | 1,218,000 | 2.100 | 2013-11-25 |
| 83 | 2013-11-26 | 570,000 | -40,000 | 0.11 | 500,060,000 | 1,242,600 | 2.180 | 2013-11-22 |
| 84 | 2013-11-25 | 610,000 | -10,000 | 0.12 | 500,060,000 | 1,335,900 | 2.190 | 2013-11-21 |
| 85 | 2013-11-22 | 620,000 | -20,000 | 0.12 | 500,060,000 | 1,364,000 | 2.200 | 2013-11-20 |
| 86 | 2013-11-20 | 640,000 | 50,000 | 0.13 | 500,060,000 | 1,292,800 | 2.020 | 2013-11-18 |
| 87 | 2013-11-13 | 590,000 | 10,000 | 0.12 | 500,060,000 | 1,185,900 | 2.010 | 2013-11-11 |
| 88 | 2013-10-17 | 580,000 | -20,000 | 0.12 | 500,060,000 | 1,281,800 | 2.210 | 2013-10-15 |
| 89 | 2013-10-16 | 600,000 | -110,000 | 0.12 | 500,060,000 | 1,350,000 | 2.250 | 2013-10-11 |
| 90 | 2013-10-15 | 710,000 | 70,000 | 0.14 | 500,060,000 | 1,540,700 | 2.170 | 2013-10-10 |
| 91 | 2013-10-11 | 640,000 | -70,000 | 0.13 | 500,060,000 | 1,420,800 | 2.220 | 2013-10-09 |
| 92 | 2013-10-10 | 710,000 | 10,000 | 0.14 | 500,060,000 | 1,547,800 | 2.180 | 2013-10-08 |
| 93 | 2013-10-08 | 700,000 | 80,000 | 0.14 | 500,060,000 | 1,442,000 | 2.060 | 2013-10-04 |
| 94 | 2013-09-30 | 620,000 | -30,000 | 0.12 | 500,060,000 | 1,357,800 | 2.190 | 2013-09-26 |
| 95 | 2013-09-27 | 650,000 | 40,000 | 0.13 | 500,060,000 | 1,417,000 | 2.180 | 2013-09-25 |
| 96 | 2013-09-26 | 610,000 | -80,000 | 0.12 | 500,060,000 | 1,281,000 | 2.100 | 2013-09-24 |
| 97 | 2013-09-23 | 690,000 | -90,000 | 0.14 | 500,060,000 | 1,386,900 | 2.010 | 2013-09-18 |
| 98 | 2013-09-19 | 780,000 | -90,000 | 0.16 | 500,060,000 | 1,482,000 | 1.900 | 2013-09-17 |
| 99 | 2013-09-18 | 870,000 | -10,000 | 0.17 | 500,060,000 | 1,583,400 | 1.820 | 2013-09-16 |
| 100 | 2013-09-16 | 880,000 | -80,000 | 0.18 | 500,060,000 | 1,592,800 | 1.810 | 2013-09-12 |
| 101 | 2013-09-13 | 960,000 | 50,000 | 0.19 | 500,060,000 | 1,756,800 | 1.830 | 2013-09-11 |
| 102 | 2013-09-12 | 910,000 | -20,000 | 0.18 | 500,060,000 | 1,719,900 | 1.890 | 2013-09-10 |
| 103 | 2013-09-11 | 930,000 | 10,000 | 0.19 | 500,060,000 | 1,618,200 | 1.740 | 2013-09-09 |
| 104 | 2013-09-10 | 920,000 | 20,000 | 0.18 | 500,060,000 | 1,628,400 | 1.770 | 2013-09-06 |
| 105 | 2013-09-09 | 900,000 | -10,000 | 0.18 | 500,060,000 | 1,602,000 | 1.780 | 2013-09-05 |
| 106 | 2013-09-06 | 910,000 | 20,000 | 0.18 | 500,060,000 | 1,583,400 | 1.740 | 2013-09-04 |
| 107 | 2013-09-02 | 890,000 | -20,000 | 0.18 | 500,060,000 | 1,495,200 | 1.680 | 2013-08-29 |
| 108 | 2013-08-29 | 910,000 | 80,000 | 0.18 | 500,060,000 | 1,592,500 | 1.750 | 2013-08-27 |
| 109 | 2013-08-27 | 830,000 | 10,000 | 0.17 | 500,060,000 | 1,485,700 | 1.790 | 2013-08-23 |
| 110 | 2013-08-26 | 820,000 | 120,000 | 0.16 | 500,060,000 | 1,500,600 | 1.830 | 2013-08-22 |
| 111 | 2013-08-06 | 700,000 | -10,000 | 0.14 | 500,060,000 | 1,484,000 | 2.120 | 2013-08-02 |
| 112 | 2013-08-05 | 710,000 | -10,000 | 0.14 | 500,060,000 | 1,491,000 | 2.100 | 2013-08-01 |
| 113 | 2013-07-29 | 720,000 | 20,000 | 0.14 | 500,060,000 | 1,605,600 | 2.230 | 2013-07-25 |
| 114 | 2013-07-18 | 700,000 | 30,000 | 0.14 | 500,060,000 | 1,491,000 | 2.130 | 2013-07-16 |
| 115 | 2013-07-04 | 670,000 | -10,000 | 0.13 | 500,060,000 | 1,541,000 | 2.300 | 2013-07-02 |
| 116 | 2013-06-25 | 680,000 | -200,000 | 0.14 | 500,060,000 | 1,700,000 | 2.500 | 2013-06-21 |
| 117 | 2013-06-21 | 880,000 | 10,000 | 0.18 | 500,060,000 | 2,279,200 | 2.590 | 2013-06-19 |
| 118 | 2013-06-14 | 870,000 | -30,000 | 0.17 | 500,060,000 | 1,974,900 | 2.270 | 2013-06-11 |
| 119 | 2013-06-11 | 900,000 | -10,000 | 0.18 | 500,060,000 | 2,151,000 | 2.390 | 2013-06-07 |
| 120 | 2013-06-10 | 910,000 | 30,000 | 0.18 | 500,060,000 | 2,193,100 | 2.410 | 2013-06-06 |
| 121 | 2013-06-07 | 880,000 | -20,000 | 0.18 | 500,060,000 | 2,208,800 | 2.510 | 2013-06-05 |
| 122 | 2013-06-05 | 900,000 | 50,000 | 0.18 | 500,060,000 | 2,241,000 | 2.490 | 2013-06-03 |
| 123 | 2013-06-04 | 850,000 | 220,000 | 0.17 | 500,060,000 | 2,210,000 | 2.600 | 2013-05-31 |
| 124 | 2013-05-30 | 630,000 | 90,000 | 0.13 | 500,060,000 | 1,631,700 | 2.590 | 2013-05-28 |
| 125 | 2013-05-23 | 540,000 | 10,000 | 0.11 | 500,060,000 | 1,436,400 | 2.660 | 2013-05-21 |
| 126 | 2013-05-22 | 530,000 | 10,000 | 0.11 | 500,060,000 | 1,393,900 | 2.630 | 2013-05-20 |
| 127 | 2013-05-15 | 520,000 | -10,000 | 0.10 | 500,060,000 | 1,367,600 | 2.630 | 2013-05-13 |
| 128 | 2013-05-10 | 530,000 | 20,000 | 0.11 | 500,060,000 | 1,452,200 | 2.740 | 2013-05-08 |
| 129 | 2013-04-26 | 510,000 | -10,000 | 0.10 | 500,060,000 | 1,382,100 | 2.710 | 2013-04-24 |
| 130 | 2013-04-18 | 520,000 | -20,000 | 0.10 | 500,060,000 | 1,388,400 | 2.670 | 2013-04-16 |
| 131 | 2013-04-17 | 540,000 | 10,000 | 0.11 | 500,060,000 | 1,377,000 | 2.550 | 2013-04-15 |
| 132 | 2013-04-03 | 530,000 | -10,000 | 0.11 | 500,060,000 | 1,468,100 | 2.770 | 2013-03-28 |
| 133 | 2013-03-19 | 540,000 | -10,000 | 0.11 | 500,060,000 | 1,576,800 | 2.920 | 2013-03-15 |
| 134 | 2013-03-18 | 550,000 | 20,000 | 0.11 | 500,060,000 | 1,633,500 | 2.970 | 2013-03-14 |
| 135 | 2013-03-14 | 530,000 | -10,000 | 0.11 | 500,060,000 | 1,505,200 | 2.840 | 2013-03-12 |
| 136 | 2013-03-13 | 540,000 | 10,000 | 0.11 | 500,060,000 | 1,474,200 | 2.730 | 2013-03-11 |
| 137 | 2013-03-12 | 530,000 | 10,000 | 0.11 | 500,060,000 | 1,568,800 | 2.960 | 2013-03-08 |
| 138 | 2013-03-11 | 520,000 | -20,000 | 0.10 | 500,060,000 | 1,731,600 | 3.330 | 2013-03-07 |
| 139 | 2013-03-05 | 540,000 | 10,000 | 0.11 | 500,060,000 | 1,728,000 | 3.200 | 2013-03-01 |
| 140 | 2013-02-27 | 530,000 | 10,000 | 0.11 | 500,060,000 | 1,648,300 | 3.110 | 2013-02-25 |
| 141 | 2013-02-21 | 520,000 | 10,000 | 0.10 | 500,060,000 | 1,575,600 | 3.030 | 2013-02-19 |
| 142 | 2013-02-20 | 510,000 | 10,000 | 0.10 | 500,060,000 | 1,524,900 | 2.990 | 2013-02-18 |
| 143 | 2013-02-19 | 500,000 | -10,000 | 0.10 | 500,060,000 | 1,520,000 | 3.040 | 2013-02-15 |
| 144 | 2013-02-18 | 510,000 | 10,000 | 0.10 | 500,060,000 | 1,519,800 | 2.980 | 2013-02-14 |
| 145 | 2013-02-08 | 500,000 | -10,000 | 0.10 | 500,060,000 | 1,335,000 | 2.670 | 2013-02-06 |
| 146 | 2013-02-05 | 510,000 | 10,000 | 0.10 | 500,060,000 | 1,346,400 | 2.640 | 2013-02-01 |
| 147 | 2013-01-22 | 500,000 | -150,000 | 0.10 | 500,060,000 | 995,000 | 1.990 | 2013-01-18 |
| 148 | 2013-01-14 | 650,000 | -100,000 | 0.13 | 500,060,000 | 1,202,500 | 1.850 | 2013-01-10 |
| 149 | 2013-01-10 | 750,000 | -50,000 | 0.15 | 500,060,000 | 1,410,000 | 1.880 | 2013-01-08 |
| 150 | 2012-11-30 | 800,000 | -10,000 | 0.16 | 500,060,000 | 1,352,000 | 1.690 | 2012-11-28 |
| 151 | 2012-11-28 | 810,000 | 10,000 | 0.16 | 500,060,000 | 1,296,000 | 1.600 | 2012-11-26 |
| 152 | 2012-11-21 | 800,000 | -20,000 | 0.16 | 500,060,000 | 1,400,000 | 1.750 | 2012-11-19 |
| 153 | 2012-11-20 | 820,000 | 120,000 | 0.16 | 500,060,000 | 1,418,600 | 1.730 | 2012-11-16 |
| 154 | 2012-11-19 | 700,000 | 200,000 | 0.14 | 500,060,000 | 1,239,000 | 1.770 | 2012-11-15 |
| 155 | 2012-11-13 | 500,000 | -10,000 | 0.10 | 500,060,000 | 845,000 | 1.690 | 2012-11-09 |
| 156 | 2012-11-02 | 510,000 | 10,000 | 0.10 | 500,060,000 | 892,500 | 1.750 | 2012-10-31 |
| 157 | 2012-03-27 | 500,000 | -10,000 | 0.10 | 500,060,000 | 715,000 | 1.430 | 2012-03-23 |
| 158 | 2012-03-26 | 510,000 | -10,000 | 0.10 | 500,060,000 | 693,600 | 1.360 | 2012-03-22 |
| 159 | 2012-03-06 | 520,000 | -20,000 | 0.10 | 500,060,000 | 561,600 | 1.080 | 2012-03-02 |
| 160 | 2012-02-28 | 540,000 | -20,000 | 0.11 | 500,060,000 | 540,000 | 1.000 | 2012-02-24 |
| 161 | 2012-02-10 | 560,000 | -20,000 | 0.11 | 500,060,000 | 543,200 | 0.970 | 2012-02-08 |
| 162 | 2012-02-08 | 580,000 | 20,000 | 0.12 | 500,060,000 | 498,800 | 0.860 | 2012-02-06 |
| 163 | 2012-01-31 | 560,000 | 20,000 | 0.11 | 500,060,000 | 448,000 | 0.800 | 2012-01-27 |
| 164 | 2012-01-13 | 540,000 | 20,000 | 0.11 | 500,060,000 | 421,200 | 0.780 | 2012-01-11 |
| 165 | 2011-11-22 | 520,000 | 20,000 | 0.10 | 500,060,000 | 504,400 | 0.970 | 2011-11-18 |
| 166 | 2011-11-08 | 500,000 | -100,000 | 0.10 | 500,060,000 | 580,000 | 1.160 | 2011-11-04 |
| 167 | 2011-11-03 | 600,000 | 100,000 | 0.12 | 500,060,000 | 660,000 | 1.100 | 2011-11-01 |
| 168 | 2011-10-26 | 500,000 | -20,000 | 0.10 | 500,060,000 | 555,000 | 1.110 | 2011-10-24 |
| 169 | 2011-10-24 | 520,000 | 10,000 | 0.10 | 500,060,000 | 655,200 | 1.260 | 2011-10-20 |
| 170 | 2011-10-21 | 510,000 | -110,000 | 0.10 | 500,060,000 | 657,900 | 1.290 | 2011-10-19 |
| 171 | 2011-10-20 | 620,000 | 120,000 | 0.12 | 500,060,000 | 830,800 | 1.340 | 2011-10-18 |
| 172 | 2011-08-05 | 500,000 | -140,000 | 0.10 | 500,060,000 | 740,000 | 1.480 | 2011-08-03 |
| 173 | 2011-08-04 | 640,000 | 10,000 | 0.13 | 500,060,000 | 992,000 | 1.550 | 2011-08-02 |
| 174 | 2011-08-01 | 630,000 | 70,000 | 0.13 | 500,060,000 | 844,200 | 1.340 | 2011-07-28 |
| 175 | 2011-07-29 | 560,000 | -120,000 | 0.11 | 500,060,000 | 767,200 | 1.370 | 2011-07-27 |
| 176 | 2011-07-27 | 680,000 | 180,000 | 0.14 | 500,060,000 | 952,000 | 1.400 | 2011-07-25 |
| 177 | 2011-07-26 | 500,000 | -150,000 | 0.10 | 500,060,000 | 695,000 | 1.390 | 2011-07-22 |
| 178 | 2011-07-21 | 650,000 | 150,000 | 0.13 | 500,060,000 | 871,000 | 1.340 | 2011-07-19 |
| 179 | 2011-07-19 | 500,000 | -420,000 | 0.10 | 500,060,000 | 685,000 | 1.370 | 2011-07-15 |
| 180 | 2011-07-14 | 920,000 | 240,000 | 0.18 | 500,060,000 | 1,223,600 | 1.330 | 2011-07-12 |
| 181 | 2011-07-13 | 680,000 | -140,000 | 0.14 | 500,060,000 | 958,800 | 1.410 | 2011-07-11 |
| 182 | 2011-07-06 | 820,000 | 320,000 | 0.16 | 500,060,000 | 1,057,800 | 1.290 | 2011-07-04 |
| 183 | 2011-06-29 | 500,000 | -220,000 | 0.10 | 500,060,000 | 655,000 | 1.310 | 2011-06-27 |
| 184 | 2011-06-27 | 720,000 | 220,000 | 0.14 | 500,060,000 | 1,008,000 | 1.400 | 2011-06-23 |
| 185 | 2011-06-16 | 500,000 | -30,000 | 0.10 | 500,060,000 | 665,000 | 1.330 | 2011-06-14 |
| 186 | 2011-06-14 | 530,000 | 30,000 | 0.11 | 500,060,000 | 757,900 | 1.430 | 2011-06-10 |
| 187 | 2011-02-23 | 500,000 | -30,000 | 0.10 | 500,060,000 | 800,000 | 1.600 | 2011-02-21 |
| 188 | 2011-02-22 | 530,000 | 30,000 | 0.11 | 500,060,000 | 858,600 | 1.620 | 2011-02-18 |
| 189 | 2011-02-21 | 500,000 | -20,000 | 0.10 | 500,060,000 | 830,000 | 1.660 | 2011-02-17 |
| 190 | 2011-02-17 | 520,000 | 20,000 | 0.10 | 500,060,000 | 847,600 | 1.630 | 2011-02-15 |
| 191 | 2010-07-12 | 500,000 | 500,000 | 0.10 | 500,060,000 | 785,000 | 1.570 | 2010-07-08 |
| 192 | 2009-10-27 | 0 | -110,000 | 0.00 | 500,060,000 | 0 | 1.700 | 2009-10-22 |
| 193 | 2009-10-21 | 110,000 | 50,000 | 0.02 | 500,060,000 | 177,100 | 1.610 | 2009-10-19 |
| 194 | 2009-10-20 | 60,000 | 30,000 | 0.01 | 500,060,000 | 94,200 | 1.570 | 2009-10-16 |
| 195 | 2009-10-15 | 30,000 | 30,000 | 0.01 | 500,060,000 | 46,200 | 1.540 | 2009-10-13 |
| 196 | 2009-10-09 | 0 | -20,000 | 0.00 | 500,060,000 | 0 | 1.400 | 2009-10-07 |
| 197 | 2009-10-08 | 20,000 | 20,000 | 0.00 | 500,060,000 | 31,000 | 1.550 | 2009-10-06 |
| 198 | 2009-06-10 | 0 | -200,000 | 0.00 | 500,060,000 | 0 | 0.900 | 2009-06-08 |
| 199 | 2009-06-09 | 200,000 | -40,000 | 0.04 | 500,060,000 | 172,000 | 0.860 | 2009-06-05 |
| 200 | 2009-05-22 | 240,000 | -60,000 | 0.05 | 500,060,000 | 211,200 | 0.880 | 2009-05-20 |
| 201 | 2009-05-21 | 300,000 | -170,000 | 0.06 | 500,060,000 | 270,000 | 0.900 | 2009-05-19 |
| 202 | 2009-05-19 | 470,000 | -880,000 | 0.09 | 500,060,000 | 423,000 | 0.900 | 2009-05-15 |
| 203 | 2009-05-18 | 1,350,000 | -650,000 | 0.27 | 500,060,000 | 1,201,500 | 0.890 | 2009-05-14 |
| 204 | 2009-03-09 | 2,000,000 | -30,000 | 0.40 | 500,060,000 | 1,000,000 | 0.500 | 2009-03-05 |
| 205 | 2009-02-27 | 2,030,000 | 30,000 | 0.41 | 500,060,000 | 812,000 | 0.400 | 2009-02-25 |
| 206 | 2009-02-03 | 2,000,000 | 2,000,000 | 0.40 | 500,060,000 | 780,000 | 0.390 | 2009-01-30 |
Webb-site Database - Powered By Linux Group