Wuxi Life International Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08148 | 2004-01-09 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.030 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.030 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 2,507,200 | 20,000 | 0.55 | 458,150,400 | 10,078,944 | 4.020 | 2026-01-29 |
| 4 | 2026-01-15 | 2,487,200 | 100,000 | 0.54 | 458,150,400 | 9,451,360 | 3.800 | 2026-01-13 |
| 5 | 2026-01-08 | 2,387,200 | 60,000 | 0.52 | 458,150,400 | 8,665,536 | 3.630 | 2026-01-06 |
| 6 | 2026-01-07 | 2,327,200 | 100,000 | 0.51 | 458,150,400 | 8,633,912 | 3.710 | 2026-01-05 |
| 7 | 2026-01-05 | 2,227,200 | 300,000 | 0.49 | 458,150,400 | 8,463,360 | 3.800 | 2025-12-30 |
| 8 | 2026-01-02 | 1,927,200 | 20,000 | 0.42 | 458,150,400 | 7,901,520 | 4.100 | 2025-12-29 |
| 9 | 2025-12-30 | 1,907,200 | 40,000 | 0.42 | 458,150,400 | 7,247,360 | 3.800 | 2025-12-23 |
| 10 | 2025-12-18 | 1,867,200 | -40,000 | 0.41 | 458,150,400 | 4,668,000 | 2.500 | 2025-12-16 |
| 11 | 2025-12-11 | 1,907,200 | -140,000 | 0.42 | 458,150,400 | 4,291,200 | 2.250 | 2025-12-09 |
| 12 | 2025-12-10 | 2,047,200 | -120,000 | 0.45 | 458,150,400 | 4,606,200 | 2.250 | 2025-12-08 |
| 13 | 2025-12-01 | 2,167,200 | -20,000 | 0.47 | 458,150,400 | 4,399,416 | 2.030 | 2025-11-27 |
| 14 | 2025-11-18 | 2,187,200 | -40,000 | 0.48 | 458,150,400 | 4,002,576 | 1.830 | 2025-11-14 |
| 15 | 2025-11-10 | 2,227,200 | 40,000 | 0.49 | 458,150,400 | 3,095,808 | 1.390 | 2025-11-06 |
| 16 | 2025-11-07 | 2,187,200 | 60,000 | 0.48 | 458,150,400 | 3,390,160 | 1.550 | 2025-11-05 |
| 17 | 2025-11-06 | 2,127,200 | 160,000 | 0.46 | 458,150,400 | 3,658,784 | 1.720 | 2025-11-04 |
| 18 | 2025-11-05 | 1,967,200 | -60,000 | 0.43 | 458,150,400 | 3,993,416 | 2.030 | 2025-11-03 |
| 19 | 2025-11-04 | 2,027,200 | -6,000 | 0.44 | 458,150,400 | 3,851,680 | 1.900 | 2025-10-31 |
| 20 | 2025-10-23 | 2,033,200 | -10,000 | 0.44 | 458,150,400 | 2,216,188 | 1.090 | 2025-10-21 |
| 21 | 2025-09-29 | 2,043,200 | -20,000 | 0.45 | 458,150,400 | 1,654,992 | 0.810 | 2025-09-25 |
| 22 | 2025-08-29 | 2,063,200 | -40,000 | 0.54 | 381,792,000 | 1,650,560 | 0.800 | 2025-08-27 |
| 23 | 2025-08-27 | 2,103,200 | 100,000 | 0.55 | 381,792,000 | 1,388,112 | 0.660 | 2025-08-25 |
| 24 | 2025-08-20 | 2,003,200 | 20,000 | 0.52 | 381,792,000 | 1,282,048 | 0.640 | 2025-08-18 |
| 25 | 2025-07-08 | 1,983,200 | -160,000 | 0.52 | 381,792,000 | 1,784,880 | 0.900 | 2025-07-04 |
| 26 | 2025-07-07 | 2,143,200 | -40,000 | 0.56 | 381,792,000 | 2,164,632 | 1.010 | 2025-07-03 |
| 27 | 2025-07-03 | 2,183,200 | 80,000 | 0.57 | 381,792,000 | 2,510,680 | 1.150 | 2025-06-30 |
| 28 | 2025-04-02 | 2,103,200 | -100,000 | 0.55 | 381,792,000 | 3,680,600 | 1.750 | 2025-03-31 |
| 29 | 2025-04-01 | 2,203,200 | 20,000 | 0.58 | 381,792,000 | 3,789,504 | 1.720 | 2025-03-28 |
| 30 | 2025-03-31 | 2,183,200 | 100,000 | 0.57 | 381,792,000 | 3,645,944 | 1.670 | 2025-03-27 |
| 31 | 2025-03-26 | 2,083,200 | 140,000 | 0.55 | 381,792,000 | 4,624,704 | 2.220 | 2025-03-24 |
| 32 | 2025-03-25 | 1,943,200 | 60,000 | 0.51 | 381,792,000 | 3,633,784 | 1.870 | 2025-03-21 |
| 33 | 2025-03-21 | 1,883,200 | 80,000 | 0.49 | 381,792,000 | 2,824,800 | 1.500 | 2025-03-19 |
| 34 | 2025-03-20 | 1,803,200 | 160,000 | 0.47 | 381,792,000 | 2,632,672 | 1.460 | 2025-03-18 |
| 35 | 2025-03-19 | 1,643,200 | 20,000 | 0.43 | 381,792,000 | 2,382,640 | 1.450 | 2025-03-17 |
| 36 | 2025-03-18 | 1,623,200 | 140,000 | 0.43 | 381,792,000 | 2,353,640 | 1.450 | 2025-03-14 |
| 37 | 2025-03-17 | 1,483,200 | 180,000 | 0.39 | 381,792,000 | 2,076,480 | 1.400 | 2025-03-13 |
| 38 | 2025-03-14 | 1,303,200 | -10,000 | 0.34 | 381,792,000 | 1,759,320 | 1.350 | 2025-03-12 |
| 39 | 2025-03-13 | 1,313,200 | 20,000 | 0.34 | 381,792,000 | 1,680,896 | 1.280 | 2025-03-11 |
| 40 | 2025-03-12 | 1,293,200 | 100,000 | 0.34 | 381,792,000 | 1,745,820 | 1.350 | 2025-03-10 |
| 41 | 2025-03-11 | 1,193,200 | 80,000 | 0.31 | 381,792,000 | 1,551,160 | 1.300 | 2025-03-07 |
| 42 | 2025-03-10 | 1,113,200 | 60,000 | 0.29 | 381,792,000 | 1,402,632 | 1.260 | 2025-03-06 |
| 43 | 2025-03-07 | 1,053,200 | 80,000 | 0.28 | 381,792,000 | 1,327,032 | 1.260 | 2025-03-05 |
| 44 | 2025-03-06 | 973,200 | 120,000 | 0.25 | 381,792,000 | 1,343,016 | 1.380 | 2025-03-04 |
| 45 | 2025-03-03 | 853,200 | 80,000 | 0.22 | 381,792,000 | 1,100,628 | 1.290 | 2025-02-27 |
| 46 | 2025-02-28 | 773,200 | 240,000 | 0.20 | 381,792,000 | 966,500 | 1.250 | 2025-02-26 |
| 47 | 2025-02-27 | 533,200 | 80,000 | 0.14 | 381,792,000 | 666,500 | 1.250 | 2025-02-25 |
| 48 | 2025-02-12 | 453,200 | 80,000 | 0.12 | 381,792,000 | 571,032 | 1.260 | 2025-02-10 |
| 49 | 2025-01-27 | 373,200 | -62,000 | 0.10 | 381,792,000 | 365,736 | 0.980 | 2025-01-23 |
| 50 | 2025-01-24 | 435,200 | -280,000 | 0.11 | 381,792,000 | 404,736 | 0.930 | 2025-01-22 |
| 51 | 2025-01-23 | 715,200 | -36,000 | 0.19 | 381,792,000 | 586,464 | 0.820 | 2025-01-21 |
| 52 | 2024-12-23 | 751,200 | -2,000 | 0.20 | 381,792,000 | 585,936 | 0.780 | 2024-12-19 |
| 53 | 2024-12-20 | 753,200 | 220,000 | 0.20 | 381,792,000 | 625,156 | 0.830 | 2024-12-18 |
| 54 | 2024-12-13 | 533,200 | -148,000 | 0.14 | 381,792,000 | 373,240 | 0.700 | 2024-12-11 |
| 55 | 2024-12-11 | 681,200 | -100,000 | 0.18 | 381,792,000 | 476,840 | 0.700 | 2024-12-09 |
| 56 | 2024-12-10 | 781,200 | 20,000 | 0.20 | 381,792,000 | 507,780 | 0.650 | 2024-12-06 |
| 57 | 2024-12-09 | 761,200 | -76,000 | 0.20 | 381,792,000 | 616,572 | 0.810 | 2024-12-05 |
| 58 | 2024-12-06 | 837,200 | -20,000 | 0.22 | 381,792,000 | 761,852 | 0.910 | 2024-12-04 |
| 59 | 2024-12-05 | 857,200 | -6,000 | 0.22 | 381,792,000 | 754,336 | 0.880 | 2024-12-03 |
| 60 | 2024-12-04 | 863,200 | -27,000 | 0.23 | 381,792,000 | 681,928 | 0.790 | 2024-12-02 |
| 61 | 2024-12-03 | 890,200 | -50,000 | 0.23 | 381,792,000 | 614,238 | 0.690 | 2024-11-29 |
| 62 | 2024-12-02 | 940,200 | -40,000 | 0.25 | 381,792,000 | 564,120 | 0.600 | 2024-11-28 |
| 63 | 2024-11-28 | 980,200 | -20,000 | 0.26 | 381,792,000 | 499,902 | 0.510 | 2024-11-26 |
| 64 | 2024-11-25 | 1,000,200 | -20,000 | 0.26 | 381,792,000 | 360,072 | 0.360 | 2024-11-21 |
| 65 | 2024-10-28 | 1,020,200 | -176,000 | 0.27 | 381,792,000 | 326,464 | 0.320 | 2024-10-24 |
| 66 | 2024-10-22 | 1,196,200 | -60,000 | 0.31 | 381,792,000 | 293,069 | 0.245 | 2024-10-18 |
| 67 | 2024-10-14 | 1,256,200 | -4,000 | 0.33 | 381,792,000 | 326,612 | 0.260 | 2024-10-09 |
| 68 | 2024-10-04 | 1,260,200 | 20,000 | 0.33 | 381,792,000 | 371,759 | 0.295 | 2024-10-02 |
| 69 | 2024-10-03 | 1,240,200 | -40,000 | 0.32 | 381,792,000 | 372,060 | 0.300 | 2024-09-30 |
| 70 | 2024-10-02 | 1,280,200 | -128,000 | 0.34 | 381,792,000 | 332,852 | 0.260 | 2024-09-27 |
| 71 | 2024-09-30 | 1,408,200 | -240,000 | 0.37 | 381,792,000 | 290,089 | 0.206 | 2024-09-26 |
| 72 | 2024-09-16 | 1,648,200 | -40,000 | 0.43 | 381,792,000 | 248,878 | 0.151 | 2024-09-12 |
| 73 | 2024-09-02 | 1,688,200 | -60,000 | 0.44 | 381,792,000 | 312,317 | 0.185 | 2024-08-29 |
| 74 | 2024-08-30 | 1,748,200 | -100,000 | 0.46 | 381,792,000 | 323,417 | 0.185 | 2024-08-28 |
| 75 | 2024-08-28 | 1,848,200 | -40,000 | 0.48 | 381,792,000 | 323,435 | 0.175 | 2024-08-26 |
| 76 | 2024-08-19 | 1,888,200 | -80,000 | 0.49 | 381,792,000 | 266,236 | 0.141 | 2024-08-15 |
| 77 | 2024-08-15 | 1,968,200 | 20,000 | 0.52 | 381,792,000 | 271,612 | 0.138 | 2024-08-13 |
| 78 | 2024-08-12 | 1,948,200 | -60,000 | 1.53 | 127,264,000 | 280,541 | 0.144 | 2024-08-08 |
| 79 | 2024-08-09 | 2,008,200 | -40,000 | 1.58 | 127,264,000 | 301,230 | 0.150 | 2024-08-07 |
| 80 | 2024-07-31 | 2,048,200 | 20,000 | 1.61 | 127,264,000 | 286,748 | 0.140 | 2024-07-29 |
| 81 | 2024-07-30 | 2,028,200 | 80,000 | 1.59 | 127,264,000 | 294,089 | 0.145 | 2024-07-26 |
| 82 | 2024-07-26 | 1,948,200 | -20,000 | 1.53 | 127,264,000 | 321,453 | 0.165 | 2024-07-24 |
| 83 | 2024-07-24 | 1,968,200 | -2,000 | 1.55 | 127,264,000 | 305,071 | 0.155 | 2024-07-22 |
| 84 | 2024-07-19 | 1,970,200 | 4,000 | 1.55 | 127,264,000 | 265,977 | 0.135 | 2024-07-17 |
| 85 | 2024-07-18 | 1,966,200 | 26,000 | 1.54 | 127,264,000 | 302,795 | 0.154 | 2024-07-16 |
| 86 | 2024-07-10 | 1,940,200 | -16,000 | 1.52 | 127,264,000 | 426,844 | 0.220 | 2024-07-08 |
| 87 | 2024-07-08 | 1,956,200 | -32,000 | 1.54 | 127,264,000 | 449,926 | 0.230 | 2024-07-04 |
| 88 | 2024-07-05 | 1,988,200 | -10,000 | 1.56 | 127,264,000 | 497,050 | 0.250 | 2024-07-03 |
| 89 | 2024-06-26 | 1,998,200 | -2,000 | 1.57 | 127,264,000 | 539,514 | 0.270 | 2024-06-24 |
| 90 | 2024-06-25 | 2,000,200 | -24,000 | 1.57 | 127,264,000 | 480,048 | 0.240 | 2024-06-21 |
| 91 | 2024-06-21 | 2,024,200 | 24,000 | 1.59 | 127,264,000 | 485,808 | 0.240 | 2024-06-19 |
| 92 | 2024-05-30 | 2,000,200 | -26,000 | 1.57 | 127,264,000 | 380,038 | 0.190 | 2024-05-28 |
| 93 | 2024-05-16 | 2,026,200 | 12,000 | 1.59 | 127,264,000 | 344,454 | 0.170 | 2024-05-13 |
| 94 | 2024-05-10 | 2,014,200 | 10,000 | 1.58 | 127,264,000 | 362,556 | 0.180 | 2024-05-08 |
| 95 | 2024-05-07 | 2,004,200 | 12,000 | 1.57 | 127,264,000 | 320,672 | 0.160 | 2024-05-03 |
| 96 | 2024-05-06 | 1,992,200 | 22,000 | 1.57 | 127,264,000 | 338,674 | 0.170 | 2024-05-02 |
| 97 | 2024-05-02 | 1,970,200 | 32,000 | 1.55 | 127,264,000 | 315,232 | 0.160 | 2024-04-29 |
| 98 | 2024-04-30 | 1,938,200 | -358,000 | 1.52 | 127,264,000 | 310,112 | 0.160 | 2024-04-26 |
| 99 | 2024-04-29 | 2,296,200 | 6,000 | 1.80 | 127,264,000 | 390,354 | 0.170 | 2024-04-25 |
| 100 | 2024-04-17 | 2,290,200 | -60,000 | 1.80 | 127,264,000 | 458,040 | 0.200 | 2024-04-15 |
| 101 | 2024-04-10 | 2,350,200 | 20,000 | 1.85 | 127,264,000 | 446,538 | 0.190 | 2024-04-08 |
| 102 | 2024-04-09 | 2,330,200 | 36,000 | 1.83 | 127,264,000 | 466,040 | 0.200 | 2024-04-05 |
| 103 | 2024-03-27 | 2,294,200 | -10,000 | 1.80 | 127,264,000 | 481,782 | 0.210 | 2024-03-25 |
| 104 | 2024-03-22 | 2,304,200 | -6,000 | 1.81 | 127,264,000 | 506,924 | 0.220 | 2024-03-20 |
| 105 | 2024-03-19 | 2,310,200 | 2,000 | 1.82 | 127,264,000 | 508,244 | 0.220 | 2024-03-15 |
| 106 | 2024-03-14 | 2,308,200 | -10,000 | 1.81 | 127,264,000 | 530,886 | 0.230 | 2024-03-12 |
| 107 | 2024-03-12 | 2,318,200 | 6,000 | 1.82 | 127,264,000 | 486,822 | 0.210 | 2024-03-08 |
| 108 | 2024-03-05 | 2,312,200 | -8,000 | 1.82 | 127,264,000 | 485,562 | 0.210 | 2024-03-01 |
| 109 | 2024-02-29 | 2,320,200 | -4,000 | 1.82 | 127,264,000 | 487,242 | 0.210 | 2024-02-27 |
| 110 | 2024-02-26 | 2,324,200 | 10,000 | 1.83 | 127,264,000 | 488,082 | 0.210 | 2024-02-22 |
| 111 | 2024-02-23 | 2,314,200 | 10,000 | 1.82 | 127,264,000 | 462,840 | 0.200 | 2024-02-21 |
| 112 | 2024-02-22 | 2,304,200 | 10,000 | 1.81 | 127,264,000 | 437,798 | 0.190 | 2024-02-20 |
| 113 | 2024-02-21 | 2,294,200 | 30,000 | 1.80 | 127,264,000 | 458,840 | 0.200 | 2024-02-19 |
| 114 | 2024-02-20 | 2,264,200 | 6,000 | 1.78 | 127,264,000 | 498,124 | 0.220 | 2024-02-16 |
| 115 | 2024-02-16 | 2,258,200 | 38,000 | 1.77 | 127,264,000 | 383,894 | 0.170 | 2024-02-14 |
| 116 | 2024-02-15 | 2,220,200 | 32,000 | 1.74 | 127,264,000 | 333,030 | 0.150 | 2024-02-08 |
| 117 | 2024-02-14 | 2,188,200 | 26,000 | 1.72 | 127,264,000 | 328,230 | 0.150 | 2024-02-07 |
| 118 | 2024-02-08 | 2,162,200 | 40,000 | 1.70 | 127,264,000 | 345,952 | 0.160 | 2024-02-06 |
| 119 | 2024-02-07 | 2,122,200 | 12,000 | 1.67 | 127,264,000 | 381,996 | 0.180 | 2024-02-05 |
| 120 | 2024-02-05 | 2,110,200 | 36,000 | 1.66 | 127,264,000 | 337,632 | 0.160 | 2024-02-01 |
| 121 | 2024-02-02 | 2,074,200 | 2,000 | 1.63 | 127,264,000 | 373,356 | 0.180 | 2024-01-31 |
| 122 | 2024-01-31 | 2,072,200 | 6,000 | 1.63 | 127,264,000 | 331,552 | 0.160 | 2024-01-29 |
| 123 | 2024-01-30 | 2,066,200 | 2,000 | 1.62 | 127,264,000 | 309,930 | 0.150 | 2024-01-26 |
| 124 | 2024-01-29 | 2,064,200 | 154,000 | 1.62 | 127,264,000 | 330,272 | 0.160 | 2024-01-25 |
| 125 | 2024-01-26 | 1,910,200 | 28,000 | 1.50 | 127,264,000 | 343,836 | 0.180 | 2024-01-24 |
| 126 | 2024-01-25 | 1,882,200 | 4,000 | 1.48 | 127,264,000 | 301,152 | 0.160 | 2024-01-23 |
| 127 | 2024-01-23 | 1,878,200 | -2,000 | 1.48 | 127,264,000 | 375,640 | 0.200 | 2024-01-19 |
| 128 | 2024-01-17 | 1,880,200 | 8,000 | 1.48 | 127,264,000 | 338,436 | 0.180 | 2024-01-15 |
| 129 | 2024-01-16 | 1,872,200 | 44,000 | 1.47 | 127,264,000 | 336,996 | 0.180 | 2024-01-12 |
| 130 | 2024-01-15 | 1,828,200 | 284,000 | 1.44 | 127,264,000 | 438,768 | 0.240 | 2024-01-11 |
| 131 | 2024-01-12 | 1,544,200 | 122,000 | 1.21 | 127,264,000 | 339,724 | 0.220 | 2024-01-10 |
| 132 | 2024-01-11 | 1,422,200 | -4,000 | 1.12 | 127,264,000 | 426,660 | 0.300 | 2024-01-09 |
| 133 | 2024-01-10 | 1,426,200 | 102,000 | 1.12 | 127,264,000 | 385,074 | 0.270 | 2024-01-08 |
| 134 | 2024-01-09 | 1,324,200 | 36,000 | 1.04 | 127,264,000 | 397,260 | 0.300 | 2024-01-05 |
| 135 | 2024-01-08 | 1,288,200 | -6,000 | 1.01 | 127,264,000 | 386,460 | 0.300 | 2024-01-04 |
| 136 | 2024-01-04 | 1,294,200 | 4,000 | 1.02 | 127,264,000 | 388,260 | 0.300 | 2024-01-02 |
| 137 | 2024-01-03 | 1,290,200 | 292,000 | 1.01 | 127,264,000 | 374,158 | 0.290 | 2023-12-29 |
| 138 | 2024-01-02 | 998,200 | 10,000 | 0.78 | 127,264,000 | 309,442 | 0.310 | 2023-12-28 |
| 139 | 2023-12-29 | 988,200 | 6,000 | 0.78 | 127,264,000 | 276,696 | 0.280 | 2023-12-27 |
| 140 | 2023-12-28 | 982,200 | 6,000 | 0.77 | 127,264,000 | 255,372 | 0.260 | 2023-12-22 |
| 141 | 2023-12-27 | 976,200 | 76,000 | 0.77 | 127,264,000 | 234,288 | 0.240 | 2023-12-21 |
| 142 | 2023-12-22 | 900,200 | 10,000 | 0.71 | 127,264,000 | 297,066 | 0.330 | 2023-12-20 |
| 143 | 2023-12-21 | 890,200 | 54,000 | 0.70 | 127,264,000 | 275,962 | 0.310 | 2023-12-19 |
| 144 | 2023-12-20 | 836,200 | 12,000 | 0.66 | 127,264,000 | 359,566 | 0.430 | 2023-12-18 |
| 145 | 2023-12-06 | 824,200 | 4,000 | 0.65 | 127,264,000 | 511,004 | 0.620 | 2023-12-04 |
| 146 | 2023-12-05 | 820,200 | 114,000 | 0.64 | 127,264,000 | 541,332 | 0.660 | 2023-12-01 |
| 147 | 2023-12-04 | 706,200 | 4,000 | 0.55 | 127,264,000 | 451,968 | 0.640 | 2023-11-30 |
| 148 | 2023-11-29 | 702,200 | 2,000 | 0.55 | 127,264,000 | 456,430 | 0.650 | 2023-11-27 |
| 149 | 2023-11-28 | 700,200 | 2,000 | 0.55 | 127,264,000 | 448,128 | 0.640 | 2023-11-24 |
| 150 | 2023-10-26 | 698,200 | 2,000 | 0.55 | 127,264,000 | 558,560 | 0.800 | 2023-10-24 |
| 151 | 2023-09-29 | 696,200 | -16,000 | 0.55 | 127,264,000 | 563,922 | 0.810 | 2023-09-27 |
| 152 | 2023-09-28 | 712,200 | 4,000 | 0.56 | 127,264,000 | 562,638 | 0.790 | 2023-09-26 |
| 153 | 2023-09-22 | 708,200 | 14,000 | 0.56 | 127,264,000 | 538,232 | 0.760 | 2023-09-20 |
| 154 | 2023-09-07 | 694,200 | -50,000 | 0.55 | 127,264,000 | 576,186 | 0.830 | 2023-09-05 |
| 155 | 2023-09-06 | 744,200 | 6,000 | 0.58 | 127,264,000 | 602,802 | 0.810 | 2023-09-04 |
| 156 | 2023-09-05 | 738,200 | 6,000 | 0.58 | 127,264,000 | 612,706 | 0.830 | 2023-08-31 |
| 157 | 2023-08-30 | 732,200 | 6,000 | 0.58 | 127,264,000 | 607,726 | 0.830 | 2023-08-28 |
| 158 | 2023-08-29 | 726,200 | 2,000 | 0.57 | 127,264,000 | 602,746 | 0.830 | 2023-08-25 |
| 159 | 2023-08-28 | 724,200 | 2,000 | 0.57 | 127,264,000 | 601,086 | 0.830 | 2023-08-24 |
| 160 | 2023-08-25 | 722,200 | 6,000 | 0.57 | 127,264,000 | 599,426 | 0.830 | 2023-08-23 |
| 161 | 2023-08-22 | 716,200 | 6,000 | 0.56 | 127,264,000 | 608,770 | 0.850 | 2023-08-18 |
| 162 | 2023-08-17 | 710,200 | 6,000 | 0.56 | 127,264,000 | 596,568 | 0.840 | 2023-08-15 |
| 163 | 2023-08-15 | 704,200 | 2,000 | 0.55 | 127,264,000 | 612,654 | 0.870 | 2023-08-11 |
| 164 | 2023-08-08 | 702,200 | 44,000 | 0.55 | 127,264,000 | 582,826 | 0.830 | 2023-08-04 |
| 165 | 2023-08-07 | 658,200 | 84,000 | 0.52 | 127,264,000 | 572,634 | 0.870 | 2023-08-03 |
| 166 | 2023-08-03 | 574,200 | 4,000 | 0.45 | 127,264,000 | 476,586 | 0.830 | 2023-08-01 |
| 167 | 2023-08-01 | 570,200 | 10,000 | 0.45 | 127,264,000 | 484,670 | 0.850 | 2023-07-28 |
| 168 | 2023-07-31 | 560,200 | 12,000 | 0.44 | 127,264,000 | 470,568 | 0.840 | 2023-07-27 |
| 169 | 2023-07-28 | 548,200 | 2,000 | 0.43 | 127,264,000 | 487,898 | 0.890 | 2023-07-26 |
| 170 | 2023-07-25 | 546,200 | 10,000 | 0.43 | 127,264,000 | 486,118 | 0.890 | 2023-07-21 |
| 171 | 2023-07-24 | 536,200 | 12,000 | 0.42 | 127,264,000 | 477,218 | 0.890 | 2023-07-20 |
| 172 | 2023-07-21 | 524,200 | 24,000 | 0.41 | 127,264,000 | 466,538 | 0.890 | 2023-07-19 |
| 173 | 2023-07-20 | 500,200 | 16,000 | 0.39 | 127,264,000 | 455,182 | 0.910 | 2023-07-18 |
| 174 | 2023-07-19 | 484,200 | 32,000 | 0.38 | 127,264,000 | 430,938 | 0.890 | 2023-07-14 |
| 175 | 2023-07-18 | 452,200 | -8,000 | 0.36 | 127,264,000 | 393,414 | 0.870 | 2023-07-13 |
| 176 | 2023-07-14 | 460,200 | 4,000 | 0.36 | 127,264,000 | 404,976 | 0.880 | 2023-07-12 |
| 177 | 2023-07-13 | 456,200 | 6,000 | 0.36 | 127,264,000 | 401,456 | 0.880 | 2023-07-11 |
| 178 | 2023-07-12 | 450,200 | 2,000 | 0.35 | 127,264,000 | 378,168 | 0.840 | 2023-07-10 |
| 179 | 2023-07-07 | 448,200 | 14,000 | 0.35 | 127,264,000 | 398,898 | 0.890 | 2023-07-05 |
| 180 | 2023-07-05 | 434,200 | 2,000 | 0.34 | 127,264,000 | 382,096 | 0.880 | 2023-07-03 |
| 181 | 2023-07-04 | 432,200 | 4,000 | 0.34 | 127,264,000 | 380,336 | 0.880 | 2023-06-30 |
| 182 | 2023-06-08 | 428,200 | -40,000 | 0.34 | 127,264,000 | 351,124 | 0.820 | 2023-06-06 |
| 183 | 2023-05-17 | 468,200 | 2,000 | 0.37 | 127,264,000 | 412,016 | 0.880 | 2023-05-15 |
| 184 | 2023-05-16 | 466,200 | 30,000 | 0.37 | 127,264,000 | 377,622 | 0.810 | 2023-05-12 |
| 185 | 2023-05-11 | 436,200 | 4,000 | 0.34 | 127,264,000 | 396,942 | 0.910 | 2023-05-09 |
| 186 | 2023-05-10 | 432,200 | 46,000 | 0.34 | 127,264,000 | 388,980 | 0.900 | 2023-05-08 |
| 187 | 2023-05-09 | 386,200 | 2,000 | 0.30 | 127,264,000 | 328,270 | 0.850 | 2023-05-05 |
| 188 | 2023-05-08 | 384,200 | 14,000 | 0.30 | 127,264,000 | 338,096 | 0.880 | 2023-05-04 |
| 189 | 2023-04-28 | 370,200 | 38,000 | 0.29 | 127,264,000 | 303,564 | 0.820 | 2023-04-26 |
| 190 | 2023-04-27 | 332,200 | 74,000 | 0.26 | 127,264,000 | 282,370 | 0.850 | 2023-04-25 |
| 191 | 2023-04-26 | 258,200 | -16,000 | 0.20 | 127,264,000 | 253,036 | 0.980 | 2023-04-24 |
| 192 | 2023-04-25 | 274,200 | 2,000 | 0.22 | 127,264,000 | 257,748 | 0.940 | 2023-04-21 |
| 193 | 2023-04-24 | 272,200 | -20,000 | 0.21 | 127,264,000 | 239,536 | 0.880 | 2023-04-20 |
| 194 | 2023-04-21 | 292,200 | 22,000 | 0.23 | 127,264,000 | 257,136 | 0.880 | 2023-04-19 |
| 195 | 2023-04-20 | 270,200 | -8,000 | 0.21 | 127,264,000 | 229,670 | 0.850 | 2023-04-18 |
| 196 | 2023-04-19 | 278,200 | 52,000 | 0.22 | 127,264,000 | 200,304 | 0.720 | 2023-04-17 |
| 197 | 2023-02-22 | 226,200 | -36,000 | 0.18 | 127,264,000 | 97,266 | 0.430 | 2023-02-20 |
| 198 | 2022-07-04 | 262,200 | 48,000 | 0.21 | 127,264,000 | 52,440 | 0.200 | 2022-06-29 |
| 199 | 2022-06-27 | 214,200 | 40,000 | 0.17 | 127,264,000 | 40,698 | 0.190 | 2022-06-23 |
| 200 | 2022-06-24 | 174,200 | -10,000 | 0.14 | 127,264,000 | 31,356 | 0.180 | 2022-06-22 |
| 201 | 2022-06-22 | 184,200 | 10,000 | 0.14 | 127,264,000 | 33,156 | 0.180 | 2022-06-20 |
| 202 | 2022-04-26 | 174,200 | 2,000 | 0.14 | 127,264,000 | 29,614 | 0.170 | 2022-04-22 |
| 203 | 2021-05-06 | 172,200 | -48,000 | 0.14 | 127,264,000 | 44,772 | 0.260 | 2021-05-04 |
| 204 | 2020-08-24 | 220,200 | -130,000 | 0.17 | 127,264,000 | 57,252 | 0.260 | 2020-08-20 |
| 205 | 2020-07-08 | 350,200 | -10,000 | 0.28 | 127,264,000 | 101,558 | 0.290 | 2020-07-06 |
| 206 | 2020-07-07 | 360,200 | 10,000 | 0.28 | 127,264,000 | 97,254 | 0.270 | 2020-07-03 |
| 207 | 2020-07-03 | 350,200 | -10,000 | 0.28 | 127,264,000 | 119,068 | 0.340 | 2020-06-30 |
| 208 | 2020-06-29 | 360,200 | 10,000 | 0.28 | 127,264,000 | 100,856 | 0.280 | 2020-06-24 |
| 209 | 2020-06-24 | 350,200 | -16,000 | 0.28 | 127,264,000 | 105,060 | 0.300 | 2020-06-22 |
| 210 | 2020-06-23 | 366,200 | 6,000 | 0.29 | 127,264,000 | 109,860 | 0.300 | 2020-06-19 |
| 211 | 2020-06-11 | 360,200 | 6,000 | 0.28 | 127,264,000 | 111,662 | 0.310 | 2020-06-09 |
| 212 | 2020-06-09 | 354,200 | 74,000 | 0.28 | 127,264,000 | 123,970 | 0.350 | 2020-06-05 |
| 213 | 2020-06-08 | 280,200 | 142,000 | 0.22 | 127,264,000 | 103,674 | 0.370 | 2020-06-04 |
| 214 | 2020-06-05 | 138,200 | 11,400 | 0.11 | 127,264,000 | 62,190 | 0.450 | 2020-06-03 |
| 215 | 2020-06-04 | 126,800 | -114,000 | 0.10 | 127,264,000 | 57,060 | 0.450 | 2020-06-02 |
| 216 | 2020-06-03 | 240,800 | 128,000 | 0.19 | 127,264,000 | 103,544 | 0.430 | 2020-06-01 |
| 217 | 2020-06-02 | 112,800 | 66,000 | 0.09 | 127,264,000 | 69,936 | 0.620 | 2020-05-29 |
| 218 | 2020-04-02 | 46,800 | -1,800 | 0.04 | 127,264,000 | 26,676 | 0.570 | 2020-03-31 |
| 219 | 2019-10-24 | 48,600 | -8,000 | 0.04 | 127,264,000 | 11,178 | 0.230 | 2019-10-22 |
| 220 | 2019-10-17 | 56,600 | -400 | 0.04 | 127,264,000 | 15,848 | 0.280 | 2019-10-15 |
| 221 | 2019-03-19 | 57,000 | -1,000 | 0.04 | 127,264,000 | 97,470 | 1.710 | 2019-03-15 |
| 222 | 2019-03-18 | 58,000 | -3,000 | 0.05 | 127,264,000 | 99,180 | 1.710 | 2019-03-14 |
| 223 | 2019-01-02 | 61,000 | -4,000 | 0.05 | 127,264,000 | 108,580 | 1.780 | 2018-12-27 |
| 224 | 2018-10-05 | 65,000 | 4,000 | 0.05 | 127,264,000 | 136,500 | 2.100 | 2018-10-03 |
| 225 | 2018-10-02 | 61,000 | -10,000 | 0.05 | 127,264,000 | 143,960 | 2.360 | 2018-09-27 |
| 226 | 2018-09-28 | 71,000 | 10,000 | 0.06 | 127,264,000 | 170,400 | 2.400 | 2018-09-26 |
| 227 | 2018-09-27 | 61,000 | -4,000 | 0.05 | 127,264,000 | 130,540 | 2.140 | 2018-09-24 |
| 228 | 2018-09-26 | 65,000 | 4,000 | 0.05 | 127,264,000 | 126,750 | 1.950 | 2018-09-21 |
| 229 | 2018-08-10 | 61,000 | -28,000 | 0.05 | 127,264,000 | 98,210 | 1.610 | 2018-08-08 |
| 230 | 2018-08-09 | 89,000 | 28,000 | 0.07 | 127,264,000 | 144,180 | 1.620 | 2018-08-07 |
| 231 | 2018-05-17 | 61,000 | -12,000 | 0.05 | 127,264,000 | 91,500 | 1.500 | 2018-05-15 |
| 232 | 2018-05-16 | 73,000 | -8,000 | 0.06 | 127,264,000 | 110,230 | 1.510 | 2018-05-14 |
| 233 | 2018-05-09 | 81,000 | -10,000 | 0.06 | 127,264,000 | 100,440 | 1.240 | 2018-05-07 |
| 234 | 2018-05-08 | 91,000 | 18,000 | 0.07 | 127,264,000 | 109,200 | 1.200 | 2018-05-04 |
| 235 | 2018-05-07 | 73,000 | 2,000 | 0.06 | 127,264,000 | 88,330 | 1.210 | 2018-05-03 |
| 236 | 2018-05-04 | 71,000 | -8,000 | 0.06 | 127,264,000 | 84,490 | 1.190 | 2018-05-02 |
| 237 | 2018-05-03 | 79,000 | -12,000 | 0.06 | 127,264,000 | 94,800 | 1.200 | 2018-04-30 |
| 238 | 2018-05-02 | 91,000 | 28,000 | 0.07 | 127,264,000 | 111,930 | 1.230 | 2018-04-27 |
| 239 | 2018-04-30 | 63,000 | 2,000 | 0.05 | 127,264,000 | 86,940 | 1.380 | 2018-04-26 |
| 240 | 2018-04-26 | 61,000 | -4,000 | 0.05 | 127,264,000 | 210,450 | 3.450 | 2018-04-24 |
| 241 | 2018-04-25 | 65,000 | 4,000 | 0.05 | 127,264,000 | 201,500 | 3.100 | 2018-04-23 |
| 242 | 2018-04-20 | 61,000 | -22,800 | 0.06 | 108,864,000 | 164,700 | 2.700 | 2018-04-18 |
| 243 | 2018-04-13 | 83,800 | -16,000 | 0.08 | 108,864,000 | 209,500 | 2.500 | 2018-04-11 |
| 244 | 2018-04-12 | 99,800 | 16,000 | 0.09 | 108,864,000 | 242,514 | 2.430 | 2018-04-10 |
| 245 | 2018-04-03 | 83,800 | -12,000 | 0.08 | 108,864,000 | 175,142 | 2.090 | 2018-03-28 |
| 246 | 2018-03-29 | 95,800 | 10,000 | 0.09 | 108,864,000 | 224,172 | 2.340 | 2018-03-27 |
| 247 | 2018-03-26 | 85,800 | -4,000 | 0.08 | 108,864,000 | 174,174 | 2.030 | 2018-03-22 |
| 248 | 2018-03-23 | 89,800 | 6,000 | 0.08 | 108,864,000 | 184,090 | 2.050 | 2018-03-21 |
| 249 | 2017-12-22 | 83,800 | -6,000 | 0.08 | 108,864,000 | 121,510 | 1.450 | 2017-12-20 |
| 250 | 2017-12-21 | 89,800 | 6,000 | 0.08 | 108,864,000 | 107,760 | 1.200 | 2017-12-19 |
| 251 | 2017-05-16 | 83,800 | -1,000 | 0.08 | 108,864,000 | 92,180 | 1.100 | 2017-05-12 |
| 252 | 2017-05-04 | 84,800 | -200 | 0.08 | 108,864,000 | 101,760 | 1.200 | 2017-04-28 |
| 253 | 2017-04-11 | 85,000 | -4,200 | 0.08 | 108,864,000 | 123,250 | 1.450 | 2017-04-07 |
| 254 | 2017-02-17 | 89,200 | -6,600 | 0.08 | 108,864,000 | 147,180 | 1.650 | 2017-02-15 |
| 255 | 2017-02-13 | 95,800 | 4,000 | 0.09 | 108,864,000 | 163,818 | 1.710 | 2017-02-09 |
| 256 | 2017-01-25 | 91,800 | -1,200 | 0.08 | 108,864,000 | 140,454 | 1.530 | 2017-01-23 |
| 257 | 2017-01-12 | 93,000 | -4,000 | 0.09 | 108,864,000 | 143,220 | 1.540 | 2017-01-10 |
| 258 | 2016-12-12 | 97,000 | 8,000 | 0.11 | 90,720,000 | 164,900 | 1.700 | 2016-12-08 |
| 259 | 2016-12-08 | 89,000 | -14,000 | 0.10 | 90,720,000 | 145,960 | 1.640 | 2016-12-06 |
| 260 | 2016-09-12 | 103,000 | 10,000 | 0.11 | 90,720,000 | 184,370 | 1.790 | 2016-09-08 |
| 261 | 2016-08-19 | 93,000 | -6,000 | 0.10 | 90,720,000 | 200,880 | 2.160 | 2016-08-17 |
| 262 | 2016-08-10 | 99,000 | 10,000 | 0.11 | 90,720,000 | 201,960 | 2.040 | 2016-08-08 |
| 263 | 2016-08-08 | 89,000 | -13,000 | 0.10 | 90,720,000 | 204,700 | 2.300 | 2016-08-04 |
| 264 | 2016-08-03 | 102,000 | 2,000 | 0.11 | 90,720,000 | 219,300 | 2.150 | 2016-07-29 |
| 265 | 2016-07-29 | 100,000 | 10,000 | 0.13 | 75,600,000 | 205,000 | 2.050 | 2016-07-27 |
| 266 | 2016-07-11 | 90,000 | 2,000 | 0.12 | 75,600,000 | 137,700 | 1.530 | 2016-07-07 |
| 267 | 2016-05-20 | 88,000 | 4,000 | 0.12 | 75,600,000 | 259,600 | 2.950 | 2016-05-18 |
| 268 | 2016-05-17 | 84,000 | 2,400 | 0.11 | 75,600,000 | 210,000 | 2.500 | 2016-05-13 |
| 269 | 2016-04-18 | 81,600 | 81,600 | 0.16 | 50,400,000 | 220,320 | 2.700 | 2016-04-14 |
| 270 | 2015-01-05 | 0 | -600 | 0.00 | 36,000,000 | 0 | 13.33 | 2014-12-30 |
| 271 | 2013-01-23 | 600 | 300 | 0.01 | 6,000,000 | - | - | 2013-01-21 |
| 272 | 2013-01-22 | 300 | -300 | 0.01 | 6,000,000 | - | - | 2013-01-18 |
Webb-site Database - Powered By Linux Group