Wuxi Life International Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08148 | 2004-01-09 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 418,791,732 | 0 | 91.4092 | 458,150,400 | 2025-12-31 |
| 2 | 2026-02-05 | 418,791,732 | 2,420,000 | 91.4092 | 458,150,400 | 2025-12-31 |
| 3 | 2026-02-04 | 416,371,732 | -238,600 | 90.8810 | 458,150,400 | 2025-12-31 |
| 4 | 2026-02-03 | 416,610,332 | 1,780,000 | 90.9331 | 458,150,400 | 2025-12-31 |
| 5 | 2026-02-02 | 414,830,332 | 3,680,000 | 90.5446 | 458,150,400 | 2025-12-31 |
| 6 | 2026-01-30 | 411,150,332 | 8,860,000 | 89.7413 | 458,150,400 | 2025-12-31 |
| 7 | 2026-01-29 | 402,290,332 | 4,000 | 87.8075 | 458,150,400 | 2025-12-31 |
| 8 | 2026-01-28 | 402,286,332 | -39,600 | 87.8066 | 458,150,400 | 2025-12-31 |
| 9 | 2026-01-27 | 402,325,932 | 5,275,000 | 87.8153 | 458,150,400 | 2025-12-31 |
| 10 | 2026-01-26 | 397,050,932 | 1,840,000 | 86.6639 | 458,150,400 | 2025-12-31 |
| 11 | 2026-01-23 | 395,210,932 | -100,000 | 86.2623 | 458,150,400 | 2025-12-31 |
| 12 | 2026-01-22 | 395,310,932 | 11,230,000 | 86.2841 | 458,150,400 | 2025-12-31 |
| 13 | 2026-01-21 | 384,080,932 | 3,852,500 | 83.8329 | 458,150,400 | 2025-12-31 |
| 14 | 2026-01-20 | 380,228,432 | 18,600 | 82.9921 | 458,150,400 | 2025-12-31 |
| 15 | 2026-01-19 | 380,209,832 | -4,600 | 82.9880 | 458,150,400 | 2025-12-31 |
| 16 | 2026-01-16 | 380,214,432 | 4,000 | 82.9890 | 458,150,400 | 2025-12-31 |
| 17 | 2026-01-15 | 380,210,432 | 0 | 82.9881 | 458,150,400 | 2025-12-31 |
| 18 | 2026-01-14 | 380,210,432 | -60,000 | 82.9881 | 458,150,400 | 2025-12-31 |
| 19 | 2026-01-13 | 380,270,432 | -20,000 | 83.0012 | 458,150,400 | 2025-12-31 |
| 20 | 2026-01-12 | 380,290,432 | -40,000 | 83.0056 | 458,150,400 | 2025-12-31 |
| 21 | 2026-01-09 | 380,330,432 | -10,000 | 83.0143 | 458,150,400 | 2025-12-31 |
| 22 | 2026-01-08 | 380,340,432 | -160,000 | 83.0165 | 458,150,400 | 2025-12-31 |
| 23 | 2026-01-07 | 380,500,432 | -59,000 | 83.0514 | 458,150,400 | 2025-12-31 |
| 24 | 2026-01-06 | 380,559,432 | 40,000 | 83.0643 | 458,150,400 | 2025-12-31 |
| 25 | 2026-01-05 | 380,519,432 | -177,000 | 83.0556 | 458,150,400 | 2025-12-31 |
| 26 | 2026-01-02 | 380,696,432 | -90,600 | 83.0942 | 458,150,400 | 2025-12-31 |
| 27 | 2025-12-31 | 380,787,032 | 0 | 83.1140 | 458,150,400 | 2025-12-31 |
| 28 | 2025-12-30 | 380,787,032 | -400 | 83.1140 | 458,150,400 | 2025-11-30 |
| 29 | 2025-12-29 | 380,787,432 | -98,800 | 83.1141 | 458,150,400 | 2025-11-30 |
| 30 | 2025-12-24 | 380,886,232 | 0 | 83.1356 | 458,150,400 | 2025-11-30 |
| 31 | 2025-12-23 | 380,886,232 | -80,000 | 83.1356 | 458,150,400 | 2025-11-30 |
| 32 | 2025-12-22 | 380,966,232 | 71,200 | 83.1531 | 458,150,400 | 2025-11-30 |
| 33 | 2025-12-19 | 380,895,032 | -4,980,000 | 83.1376 | 458,150,400 | 2025-11-30 |
| 34 | 2025-12-18 | 385,875,032 | 87,600 | 84.2245 | 458,150,400 | 2025-11-30 |
| 35 | 2025-12-17 | 385,787,432 | -117,000 | 84.2054 | 458,150,400 | 2025-11-30 |
| 36 | 2025-12-16 | 385,904,432 | 100,000 | 84.2309 | 458,150,400 | 2025-11-30 |
| 37 | 2025-12-15 | 385,804,432 | 60,000 | 84.2091 | 458,150,400 | 2025-11-30 |
| 38 | 2025-12-12 | 385,744,432 | 87,500 | 84.1960 | 458,150,400 | 2025-11-30 |
| 39 | 2025-12-11 | 385,656,932 | 61,000 | 84.1769 | 458,150,400 | 2025-11-30 |
| 40 | 2025-12-10 | 385,595,932 | 420,000 | 84.1636 | 458,150,400 | 2025-11-30 |
| 41 | 2025-12-09 | 385,175,932 | -28,000 | 84.0719 | 458,150,400 | 2025-11-30 |
| 42 | 2025-12-08 | 385,203,932 | -600,000 | 84.0781 | 458,150,400 | 2025-11-30 |
| 43 | 2025-12-05 | 385,803,932 | 280,000 | 84.2090 | 458,150,400 | 2025-11-30 |
| 44 | 2025-12-04 | 385,523,932 | 340,000 | 84.1479 | 458,150,400 | 2025-11-30 |
| 45 | 2025-12-03 | 385,183,932 | 28,000 | 84.0737 | 458,150,400 | 2025-11-30 |
| 46 | 2025-12-02 | 385,155,932 | 822,000 | 84.0676 | 458,150,400 | 2025-11-30 |
| 47 | 2025-12-01 | 384,333,932 | 180,000 | 83.8882 | 458,150,400 | 2025-11-30 |
| 48 | 2025-11-28 | 384,153,932 | 540,000 | 83.8489 | 458,150,400 | 2025-10-31 |
| 49 | 2025-11-27 | 383,613,932 | 400,000 | 83.7310 | 458,150,400 | 2025-10-31 |
| 50 | 2025-11-26 | 383,213,932 | 258,000 | 83.6437 | 458,150,400 | 2025-10-31 |
| 51 | 2025-11-25 | 382,955,932 | 80,000 | 83.5874 | 458,150,400 | 2025-10-31 |
| 52 | 2025-11-24 | 382,875,932 | 40,000 | 83.5699 | 458,150,400 | 2025-10-31 |
| 53 | 2025-11-21 | 382,835,932 | 112,000 | 83.5612 | 458,150,400 | 2025-10-31 |
| 54 | 2025-11-20 | 382,723,932 | 124,000 | 83.5367 | 458,150,400 | 2025-10-31 |
| 55 | 2025-11-19 | 382,599,932 | 294,000 | 83.5097 | 458,150,400 | 2025-10-31 |
| 56 | 2025-11-18 | 382,305,932 | 108,000 | 83.4455 | 458,150,400 | 2025-10-31 |
| 57 | 2025-11-17 | 382,197,932 | 21,400 | 83.4219 | 458,150,400 | 2025-10-31 |
| 58 | 2025-11-14 | 382,176,532 | -36,000 | 83.4173 | 458,150,400 | 2025-10-31 |
| 59 | 2025-11-13 | 382,212,532 | 5,400,000 | 83.4251 | 458,150,400 | 2025-10-31 |
| 60 | 2025-11-12 | 376,812,532 | 20,000 | 82.2465 | 458,150,400 | 2025-10-31 |
| 61 | 2025-11-11 | 376,792,532 | 20,000 | 82.2421 | 458,150,400 | 2025-10-31 |
| 62 | 2025-11-10 | 376,772,532 | 0 | 82.2377 | 458,150,400 | 2025-10-31 |
| 63 | 2025-11-07 | 376,772,532 | -440,000 | 82.2377 | 458,150,400 | 2025-10-31 |
| 64 | 2025-11-06 | 377,212,532 | -37,001,800 | 82.3338 | 458,150,400 | 2025-10-31 |
| 65 | 2025-11-05 | 414,214,332 | -3,920,000 | 90.4101 | 458,150,400 | 2025-10-31 |
| 66 | 2025-11-04 | 418,134,332 | 296,000 | 91.2657 | 458,150,400 | 2025-10-31 |
| 67 | 2025-11-03 | 417,838,332 | 234,000 | 91.2011 | 458,150,400 | 2025-10-31 |
| 68 | 2025-10-31 | 417,604,332 | 20,000 | 91.1501 | 458,150,400 | 2025-10-31 |
| 69 | 2025-10-30 | 417,584,332 | 60,000 | 91.1457 | 458,150,400 | 2025-09-30 |
| 70 | 2025-10-28 | 417,524,332 | 0 | 91.1326 | 458,150,400 | 2025-09-30 |
| 71 | 2025-10-27 | 417,524,332 | 20,000 | 91.1326 | 458,150,400 | 2025-09-30 |
| 72 | 2025-10-24 | 417,504,332 | -20,000 | 91.1282 | 458,150,400 | 2025-09-30 |
| 73 | 2025-10-23 | 417,524,332 | 10,000 | 91.1326 | 458,150,400 | 2025-09-30 |
| 74 | 2025-10-22 | 417,514,332 | -9,540,000 | 91.1304 | 458,150,400 | 2025-09-30 |
| 75 | 2025-10-21 | 427,054,332 | 140,000 | 93.2127 | 458,150,400 | 2025-09-30 |
| 76 | 2025-10-20 | 426,914,332 | 80,000 | 93.1821 | 458,150,400 | 2025-09-30 |
| 77 | 2025-10-17 | 426,834,332 | 160,000 | 93.1647 | 458,150,400 | 2025-09-30 |
| 78 | 2025-10-16 | 426,674,332 | 160,000 | 93.1298 | 458,150,400 | 2025-09-30 |
| 79 | 2025-10-15 | 426,514,332 | 0 | 93.0948 | 458,150,400 | 2025-09-30 |
| 80 | 2025-10-14 | 426,514,332 | 20,000 | 93.0948 | 458,150,400 | 2025-09-30 |
| 81 | 2025-10-13 | 426,494,332 | 0 | 93.0905 | 458,150,400 | 2025-09-30 |
| 82 | 2025-10-10 | 426,494,332 | 4,600 | 93.0905 | 458,150,400 | 2025-09-30 |
| 83 | 2025-10-09 | 426,489,732 | 0 | 93.0895 | 458,150,400 | 2025-09-30 |
| 84 | 2025-10-08 | 426,489,732 | 20,000 | 93.0895 | 458,150,400 | 2025-09-30 |
| 85 | 2025-10-06 | 426,469,732 | -5,400,000 | 93.0851 | 458,150,400 | 2025-09-30 |
| 86 | 2025-10-03 | 431,869,732 | 0 | 94.2637 | 458,150,400 | 2025-09-30 |
| 87 | 2025-10-02 | 431,869,732 | 0 | 94.2637 | 458,150,400 | 2025-09-30 |
| 88 | 2025-09-30 | 431,869,732 | 80,000 | 94.2637 | 458,150,400 | 2025-09-30 |
| 89 | 2025-09-29 | 431,789,732 | 100,000 | 94.2463 | 458,150,400 | 2025-09-24 |
| 90 | 2025-09-26 | 431,689,732 | 0 | 94.2245 | 458,150,400 | 2025-09-24 |
| 91 | 2025-09-25 | 431,689,732 | 0 | 94.2245 | 458,150,400 | 2025-09-24 |
| 92 | 2025-09-24 | 431,689,732 | 76,358,400 | 94.2245 | 458,150,400 | 2025-09-24 |
| 93 | 2025-09-23 | 355,331,332 | 0 | 93.0693 | 381,792,000 | 2025-08-31 |
| 94 | 2025-09-22 | 355,331,332 | 0 | 93.0693 | 381,792,000 | 2025-08-31 |
| 95 | 2025-09-19 | 355,331,332 | 0 | 93.0693 | 381,792,000 | 2025-08-31 |
| 96 | 2025-09-18 | 355,331,332 | 0 | 93.0693 | 381,792,000 | 2025-08-31 |
| 97 | 2025-09-17 | 355,331,332 | 0 | 93.0693 | 381,792,000 | 2025-08-31 |
| 98 | 2025-09-16 | 355,331,332 | 0 | 93.0693 | 381,792,000 | 2025-08-31 |
| 99 | 2025-09-15 | 355,331,332 | 0 | 93.0693 | 381,792,000 | 2025-08-31 |
| 100 | 2025-09-12 | 355,331,332 | 40,000 | 93.0693 | 381,792,000 | 2025-08-31 |
| 101 | 2025-09-11 | 355,291,332 | 0 | 93.0589 | 381,792,000 | 2025-08-31 |
| 102 | 2025-09-10 | 355,291,332 | 120,000 | 93.0589 | 381,792,000 | 2025-08-31 |
| 103 | 2025-09-09 | 355,171,332 | 0 | 93.0274 | 381,792,000 | 2025-08-31 |
| 104 | 2025-09-08 | 355,171,332 | 40,000 | 93.0274 | 381,792,000 | 2025-08-31 |
| 105 | 2025-09-05 | 355,131,332 | 600 | 93.0170 | 381,792,000 | 2025-08-31 |
| 106 | 2025-09-04 | 355,130,732 | 0 | 93.0168 | 381,792,000 | 2025-08-31 |
| 107 | 2025-09-03 | 355,130,732 | 200,000 | 93.0168 | 381,792,000 | 2025-08-31 |
| 108 | 2025-09-02 | 354,930,732 | -40,000 | 92.9644 | 381,792,000 | 2025-08-31 |
| 109 | 2025-09-01 | 354,970,732 | 4,000 | 92.9749 | 381,792,000 | 2025-08-31 |
| 110 | 2025-08-29 | 354,966,732 | 0 | 92.9739 | 381,792,000 | 2025-07-31 |
| 111 | 2025-08-28 | 354,966,732 | 0 | 92.9739 | 381,792,000 | 2025-07-31 |
| 112 | 2025-08-27 | 354,966,732 | -59,000 | 92.9739 | 381,792,000 | 2025-07-31 |
| 113 | 2025-08-26 | 355,025,732 | 0 | 92.9893 | 381,792,000 | 2025-07-31 |
| 114 | 2025-08-25 | 355,025,732 | 0 | 92.9893 | 381,792,000 | 2025-07-31 |
| 115 | 2025-08-22 | 355,025,732 | 0 | 92.9893 | 381,792,000 | 2025-07-31 |
| 116 | 2025-08-21 | 355,025,732 | 37,500 | 92.9893 | 381,792,000 | 2025-07-31 |
| 117 | 2025-08-20 | 354,988,232 | 0 | 92.9795 | 381,792,000 | 2025-07-31 |
| 118 | 2025-08-19 | 354,988,232 | 0 | 92.9795 | 381,792,000 | 2025-07-31 |
| 119 | 2025-08-18 | 354,988,232 | 0 | 92.9795 | 381,792,000 | 2025-07-31 |
| 120 | 2025-08-15 | 354,988,232 | 0 | 92.9795 | 381,792,000 | 2025-07-31 |
| 121 | 2025-08-14 | 354,988,232 | 0 | 92.9795 | 381,792,000 | 2025-07-31 |
| 122 | 2025-08-13 | 354,988,232 | 0 | 92.9795 | 381,792,000 | 2025-07-31 |
| 123 | 2025-08-12 | 354,988,232 | 0 | 92.9795 | 381,792,000 | 2025-07-31 |
| 124 | 2025-08-11 | 354,988,232 | 0 | 92.9795 | 381,792,000 | 2025-07-31 |
| 125 | 2025-08-08 | 354,988,232 | 0 | 92.9795 | 381,792,000 | 2025-07-31 |
| 126 | 2025-08-07 | 354,988,232 | 0 | 92.9795 | 381,792,000 | 2025-07-31 |
| 127 | 2025-08-06 | 354,988,232 | 0 | 92.9795 | 381,792,000 | 2025-07-31 |
| 128 | 2025-08-05 | 354,988,232 | -20,000 | 92.9795 | 381,792,000 | 2025-07-31 |
| 129 | 2025-08-04 | 355,008,232 | -20,000 | 92.9847 | 381,792,000 | 2025-07-31 |
| 130 | 2025-08-01 | 355,028,232 | 400 | 92.9900 | 381,792,000 | 2025-07-31 |
| 131 | 2025-07-31 | 355,027,832 | 0 | 92.9899 | 381,792,000 | 2025-07-31 |
| 132 | 2025-07-30 | 355,027,832 | -6,000 | 92.9899 | 381,792,000 | 2025-06-30 |
| 133 | 2025-07-29 | 355,033,832 | 0 | 92.9914 | 381,792,000 | 2025-06-30 |
| 134 | 2025-07-28 | 355,033,832 | 0 | 92.9914 | 381,792,000 | 2025-06-30 |
| 135 | 2025-07-25 | 355,033,832 | 0 | 92.9914 | 381,792,000 | 2025-06-30 |
| 136 | 2025-07-24 | 355,033,832 | 0 | 92.9914 | 381,792,000 | 2025-06-30 |
| 137 | 2025-07-23 | 355,033,832 | 0 | 92.9914 | 381,792,000 | 2025-06-30 |
| 138 | 2025-07-22 | 355,033,832 | 20,000 | 92.9914 | 381,792,000 | 2025-06-30 |
| 139 | 2025-07-21 | 355,013,832 | 1,000 | 92.9862 | 381,792,000 | 2025-06-30 |
| 140 | 2025-07-18 | 355,012,832 | 0 | 92.9859 | 381,792,000 | 2025-06-30 |
| 141 | 2025-07-17 | 355,012,832 | -80,000 | 92.9859 | 381,792,000 | 2025-06-30 |
| 142 | 2025-07-16 | 355,092,832 | 140,000 | 93.0069 | 381,792,000 | 2025-06-30 |
| 143 | 2025-07-15 | 354,952,832 | 20,000 | 92.9702 | 381,792,000 | 2025-06-30 |
| 144 | 2025-07-14 | 354,932,832 | 0 | 92.9650 | 381,792,000 | 2025-06-30 |
| 145 | 2025-07-11 | 354,932,832 | 20,000 | 92.9650 | 381,792,000 | 2025-06-30 |
| 146 | 2025-07-10 | 354,912,832 | -20,000 | 92.9597 | 381,792,000 | 2025-06-30 |
| 147 | 2025-07-09 | 354,932,832 | 12,000 | 92.9650 | 381,792,000 | 2025-06-30 |
| 148 | 2025-07-08 | 354,920,832 | 140,000 | 92.9618 | 381,792,000 | 2025-06-30 |
| 149 | 2025-07-07 | 354,780,832 | -20,000 | 92.9252 | 381,792,000 | 2025-06-30 |
| 150 | 2025-07-04 | 354,800,832 | -20,000 | 92.9304 | 381,792,000 | 2025-06-30 |
| 151 | 2025-07-03 | 354,820,832 | -120,000 | 92.9356 | 381,792,000 | 2025-06-30 |
| 152 | 2025-07-02 | 354,940,832 | 0 | 92.9671 | 381,792,000 | 2025-06-30 |
| 153 | 2025-06-30 | 354,940,832 | 0 | 92.9671 | 381,792,000 | 2025-06-30 |
| 154 | 2025-06-27 | 354,940,832 | 0 | 92.9671 | 381,792,000 | 2025-05-31 |
| 155 | 2025-06-26 | 354,940,832 | 0 | 92.9671 | 381,792,000 | 2025-05-31 |
| 156 | 2025-06-25 | 354,940,832 | 0 | 92.9671 | 381,792,000 | 2025-05-31 |
| 157 | 2025-06-24 | 354,940,832 | 0 | 92.9671 | 381,792,000 | 2025-05-31 |
| 158 | 2025-06-23 | 354,940,832 | 0 | 92.9671 | 381,792,000 | 2025-05-31 |
| 159 | 2025-06-20 | 354,940,832 | 0 | 92.9671 | 381,792,000 | 2025-05-31 |
| 160 | 2025-06-19 | 354,940,832 | 0 | 92.9671 | 381,792,000 | 2025-05-31 |
| 161 | 2025-06-18 | 354,940,832 | 0 | 92.9671 | 381,792,000 | 2025-05-31 |
| 162 | 2025-06-17 | 354,940,832 | 0 | 92.9671 | 381,792,000 | 2025-05-31 |
| 163 | 2025-06-16 | 354,940,832 | 0 | 92.9671 | 381,792,000 | 2025-05-31 |
| 164 | 2025-06-13 | 354,940,832 | 0 | 92.9671 | 381,792,000 | 2025-05-31 |
| 165 | 2025-06-12 | 354,940,832 | 0 | 92.9671 | 381,792,000 | 2025-05-31 |
| 166 | 2025-06-11 | 354,940,832 | 0 | 92.9671 | 381,792,000 | 2025-05-31 |
| 167 | 2025-06-10 | 354,940,832 | 0 | 92.9671 | 381,792,000 | 2025-05-31 |
| 168 | 2025-06-09 | 354,940,832 | 0 | 92.9671 | 381,792,000 | 2025-05-31 |
| 169 | 2025-06-06 | 354,940,832 | 0 | 92.9671 | 381,792,000 | 2025-05-31 |
| 170 | 2025-06-05 | 354,940,832 | 0 | 92.9671 | 381,792,000 | 2025-05-31 |
| 171 | 2025-06-04 | 354,940,832 | 0 | 92.9671 | 381,792,000 | 2025-05-31 |
| 172 | 2025-06-03 | 354,940,832 | 4,000 | 92.9671 | 381,792,000 | 2025-05-31 |
| 173 | 2025-06-02 | 354,936,832 | 0 | 92.9660 | 381,792,000 | 2025-05-31 |
| 174 | 2025-05-30 | 354,936,832 | 0 | 92.9660 | 381,792,000 | 2025-04-30 |
| 175 | 2025-05-29 | 354,936,832 | 0 | 92.9660 | 381,792,000 | 2025-04-30 |
| 176 | 2025-05-28 | 354,936,832 | 0 | 92.9660 | 381,792,000 | 2025-04-30 |
| 177 | 2025-05-27 | 354,936,832 | 0 | 92.9660 | 381,792,000 | 2025-04-30 |
| 178 | 2025-05-26 | 354,936,832 | 0 | 92.9660 | 381,792,000 | 2025-04-30 |
| 179 | 2025-05-23 | 354,936,832 | 0 | 92.9660 | 381,792,000 | 2025-04-30 |
| 180 | 2025-05-22 | 354,936,832 | 0 | 92.9660 | 381,792,000 | 2025-04-30 |
| 181 | 2025-05-21 | 354,936,832 | 0 | 92.9660 | 381,792,000 | 2025-04-30 |
| 182 | 2025-05-20 | 354,936,832 | 0 | 92.9660 | 381,792,000 | 2025-04-30 |
| 183 | 2025-05-19 | 354,936,832 | 0 | 92.9660 | 381,792,000 | 2025-04-30 |
| 184 | 2025-05-16 | 354,936,832 | 0 | 92.9660 | 381,792,000 | 2025-04-30 |
| 185 | 2025-05-15 | 354,936,832 | 700,000 | 92.9660 | 381,792,000 | 2025-04-30 |
| 186 | 2025-05-14 | 354,236,832 | 0 | 92.7827 | 381,792,000 | 2025-04-30 |
| 187 | 2025-05-13 | 354,236,832 | 0 | 92.7827 | 381,792,000 | 2025-04-30 |
| 188 | 2025-05-12 | 354,236,832 | 0 | 92.7827 | 381,792,000 | 2025-04-30 |
| 189 | 2025-05-09 | 354,236,832 | 0 | 92.7827 | 381,792,000 | 2025-04-30 |
| 190 | 2025-05-08 | 354,236,832 | 0 | 92.7827 | 381,792,000 | 2025-04-30 |
| 191 | 2025-05-07 | 354,236,832 | 0 | 92.7827 | 381,792,000 | 2025-04-30 |
| 192 | 2025-05-06 | 354,236,832 | 0 | 92.7827 | 381,792,000 | 2025-04-30 |
| 193 | 2025-05-02 | 354,236,832 | 0 | 92.7827 | 381,792,000 | 2025-04-30 |
| 194 | 2025-04-30 | 354,236,832 | 0 | 92.7827 | 381,792,000 | 2025-04-30 |
| 195 | 2025-04-29 | 354,236,832 | 0 | 92.7827 | 381,792,000 | 2025-03-31 |
| 196 | 2025-04-28 | 354,236,832 | 0 | 92.7827 | 381,792,000 | 2025-03-31 |
| 197 | 2025-04-25 | 354,236,832 | 0 | 92.7827 | 381,792,000 | 2025-03-31 |
| 198 | 2025-04-24 | 354,236,832 | 0 | 92.7827 | 381,792,000 | 2025-03-31 |
| 199 | 2025-04-23 | 354,236,832 | 0 | 92.7827 | 381,792,000 | 2025-03-31 |
| 200 | 2025-04-22 | 354,236,832 | 0 | 92.7827 | 381,792,000 | 2025-03-31 |
| 201 | 2025-04-17 | 354,236,832 | 0 | 92.7827 | 381,792,000 | 2025-03-31 |
| 202 | 2025-04-16 | 354,236,832 | 0 | 92.7827 | 381,792,000 | 2025-03-31 |
| 203 | 2025-04-15 | 354,236,832 | 0 | 92.7827 | 381,792,000 | 2025-03-31 |
| 204 | 2025-04-14 | 354,236,832 | 0 | 92.7827 | 381,792,000 | 2025-03-31 |
| 205 | 2025-04-11 | 354,236,832 | 0 | 92.7827 | 381,792,000 | 2025-03-31 |
| 206 | 2025-04-10 | 354,236,832 | 0 | 92.7827 | 381,792,000 | 2025-03-31 |
| 207 | 2025-04-09 | 354,236,832 | -700,000 | 92.7827 | 381,792,000 | 2025-03-31 |
| 208 | 2025-04-08 | 354,936,832 | 0 | 92.9660 | 381,792,000 | 2025-03-31 |
| 209 | 2025-04-07 | 354,936,832 | 0 | 92.9660 | 381,792,000 | 2025-03-31 |
| 210 | 2025-04-03 | 354,936,832 | 0 | 92.9660 | 381,792,000 | 2025-03-31 |
| 211 | 2025-04-02 | 354,936,832 | 240,000 | 92.9660 | 381,792,000 | 2025-03-31 |
| 212 | 2025-04-01 | 354,696,832 | 762,000 | 92.9032 | 381,792,000 | 2025-03-31 |
| 213 | 2025-03-31 | 353,934,832 | 41,400 | 92.7036 | 381,792,000 | 2025-03-31 |
| 214 | 2025-03-28 | 353,893,432 | -78,000 | 92.6927 | 381,792,000 | 2025-02-28 |
| 215 | 2025-03-27 | 353,971,432 | -27,000 | 92.7132 | 381,792,000 | 2025-02-28 |
| 216 | 2025-03-26 | 353,998,432 | 285,600 | 92.7202 | 381,792,000 | 2025-02-28 |
| 217 | 2025-03-25 | 353,712,832 | 240,600 | 92.6454 | 381,792,000 | 2025-02-28 |
| 218 | 2025-03-24 | 353,472,232 | 35,500 | 92.5824 | 381,792,000 | 2025-02-28 |
| 219 | 2025-03-21 | 353,436,732 | -120,000 | 92.5731 | 381,792,000 | 2025-02-28 |
| 220 | 2025-03-20 | 353,556,732 | 420,000 | 92.6045 | 381,792,000 | 2025-02-28 |
| 221 | 2025-03-19 | 353,136,732 | 3,051,000 | 92.4945 | 381,792,000 | 2025-02-28 |
| 222 | 2025-03-18 | 350,085,732 | 19,574,000 | 91.6954 | 381,792,000 | 2025-02-28 |
| 223 | 2025-03-17 | 330,511,732 | -160,000 | 86.5685 | 381,792,000 | 2025-02-28 |
| 224 | 2025-03-14 | 330,671,732 | 50,000 | 86.6104 | 381,792,000 | 2025-02-28 |
| 225 | 2025-03-13 | 330,621,732 | -20,000 | 86.5973 | 381,792,000 | 2025-02-28 |
| 226 | 2025-03-12 | 330,641,732 | -71,000 | 86.6026 | 381,792,000 | 2025-02-28 |
| 227 | 2025-03-11 | 330,712,732 | -180,000 | 86.6212 | 381,792,000 | 2025-02-28 |
| 228 | 2025-03-10 | 330,892,732 | 23,000 | 86.6683 | 381,792,000 | 2025-02-28 |
| 229 | 2025-03-07 | 330,869,732 | -77,500 | 86.6623 | 381,792,000 | 2025-02-28 |
| 230 | 2025-03-06 | 330,947,232 | -91,000 | 86.6826 | 381,792,000 | 2025-02-28 |
| 231 | 2025-03-05 | 331,038,232 | -20,000 | 86.7064 | 381,792,000 | 2025-02-28 |
| 232 | 2025-03-04 | 331,058,232 | 8,000 | 86.7117 | 381,792,000 | 2025-02-28 |
| 233 | 2025-03-03 | 331,050,232 | -161,600 | 86.7096 | 381,792,000 | 2025-02-28 |
| 234 | 2025-02-28 | 331,211,832 | -240,000 | 86.7519 | 381,792,000 | 2025-02-28 |
| 235 | 2025-02-27 | 331,451,832 | 4,725,000 | 86.8148 | 381,792,000 | 2025-01-31 |
| 236 | 2025-02-26 | 326,726,832 | 0 | 85.5772 | 381,792,000 | 2025-01-31 |
| 237 | 2025-02-25 | 326,726,832 | -40,000 | 85.5772 | 381,792,000 | 2025-01-31 |
| 238 | 2025-02-24 | 326,766,832 | -60,000 | 85.5877 | 381,792,000 | 2025-01-31 |
| 239 | 2025-02-21 | 326,826,832 | 2,000 | 85.6034 | 381,792,000 | 2025-01-31 |
| 240 | 2025-02-20 | 326,824,832 | 0 | 85.6028 | 381,792,000 | 2025-01-31 |
| 241 | 2025-02-19 | 326,824,832 | 0 | 85.6028 | 381,792,000 | 2025-01-31 |
| 242 | 2025-02-18 | 326,824,832 | 68,000 | 85.6028 | 381,792,000 | 2025-01-31 |
| 243 | 2025-02-17 | 326,756,832 | 1,846,000 | 85.5850 | 381,792,000 | 2025-01-31 |
| 244 | 2025-02-14 | 324,910,832 | -98,000 | 85.1015 | 381,792,000 | 2025-01-31 |
| 245 | 2025-02-13 | 325,008,832 | 60,000 | 85.1272 | 381,792,000 | 2025-01-31 |
| 246 | 2025-02-12 | 324,948,832 | 10,000 | 85.1115 | 381,792,000 | 2025-01-31 |
| 247 | 2025-02-11 | 324,938,832 | 2,940,000 | 85.1089 | 381,792,000 | 2025-01-31 |
| 248 | 2025-02-10 | 321,998,832 | 14,300,000 | 84.3388 | 381,792,000 | 2025-01-31 |
| 249 | 2025-02-07 | 307,698,832 | 0 | 80.5933 | 381,792,000 | 2025-01-31 |
| 250 | 2025-02-06 | 307,698,832 | 0 | 80.5933 | 381,792,000 | 2025-01-31 |
| 251 | 2025-02-05 | 307,698,832 | 70,000 | 80.5933 | 381,792,000 | 2025-01-31 |
| 252 | 2025-02-04 | 307,628,832 | -152,000 | 80.5750 | 381,792,000 | 2025-01-31 |
| 253 | 2025-02-03 | 307,780,832 | -3,334,000 | 80.6148 | 381,792,000 | 2025-01-31 |
| 254 | 2025-01-28 | 311,114,832 | 0 | 81.4880 | 381,792,000 | 2024-12-31 |
| 255 | 2025-01-27 | 311,114,832 | 134,000 | 81.4880 | 381,792,000 | 2024-12-31 |
| 256 | 2025-01-24 | 310,980,832 | 268,000 | 81.4529 | 381,792,000 | 2024-12-31 |
| 257 | 2025-01-23 | 310,712,832 | 36,000 | 81.3828 | 381,792,000 | 2024-12-31 |
| 258 | 2025-01-22 | 310,676,832 | -59,000 | 81.3733 | 381,792,000 | 2024-12-31 |
| 259 | 2025-01-21 | 310,735,832 | 300,000 | 81.3888 | 381,792,000 | 2024-12-31 |
| 260 | 2025-01-20 | 310,435,832 | -20,000 | 81.3102 | 381,792,000 | 2024-12-31 |
| 261 | 2025-01-17 | 310,455,832 | 40,000 | 81.3154 | 381,792,000 | 2024-12-31 |
| 262 | 2025-01-16 | 310,415,832 | 0 | 81.3050 | 381,792,000 | 2024-12-31 |
| 263 | 2025-01-15 | 310,415,832 | 0 | 81.3050 | 381,792,000 | 2024-12-31 |
| 264 | 2025-01-14 | 310,415,832 | -20,000 | 81.3050 | 381,792,000 | 2024-12-31 |
| 265 | 2025-01-13 | 310,435,832 | 0 | 81.3102 | 381,792,000 | 2024-12-31 |
| 266 | 2025-01-10 | 310,435,832 | 20,000 | 81.3102 | 381,792,000 | 2024-12-31 |
| 267 | 2025-01-09 | 310,415,832 | 20,000 | 81.3050 | 381,792,000 | 2024-12-31 |
| 268 | 2025-01-08 | 310,395,832 | -18,000 | 81.2997 | 381,792,000 | 2024-12-31 |
| 269 | 2025-01-07 | 310,413,832 | 0 | 81.3044 | 381,792,000 | 2024-12-31 |
| 270 | 2025-01-06 | 310,413,832 | 0 | 81.3044 | 381,792,000 | 2024-12-31 |
| 271 | 2025-01-03 | 310,413,832 | 5,000 | 81.3044 | 381,792,000 | 2024-12-31 |
| 272 | 2025-01-02 | 310,408,832 | -21,100,000 | 81.3031 | 381,792,000 | 2024-12-31 |
| 273 | 2024-12-31 | 331,508,832 | 0 | 86.8297 | 381,792,000 | 2024-12-31 |
| 274 | 2024-12-30 | 331,508,832 | -20,000 | 86.8297 | 381,792,000 | 2024-11-30 |
| 275 | 2024-12-27 | 331,528,832 | 4,060,000 | 86.8349 | 381,792,000 | 2024-11-30 |
| 276 | 2024-12-24 | 327,468,832 | 0 | 85.7715 | 381,792,000 | 2024-11-30 |
| 277 | 2024-12-23 | 327,468,832 | 22,000 | 85.7715 | 381,792,000 | 2024-11-30 |
| 278 | 2024-12-20 | 327,446,832 | -226,000 | 85.7658 | 381,792,000 | 2024-11-30 |
| 279 | 2024-12-19 | 327,672,832 | -130,000 | 85.8250 | 381,792,000 | 2024-11-30 |
| 280 | 2024-12-18 | 327,802,832 | -38,000 | 85.8590 | 381,792,000 | 2024-11-30 |
| 281 | 2024-12-17 | 327,840,832 | 6,880,000 | 85.8690 | 381,792,000 | 2024-11-30 |
| 282 | 2024-12-16 | 320,960,832 | -220,000 | 84.0669 | 381,792,000 | 2024-11-30 |
| 283 | 2024-12-13 | 321,180,832 | -22,632,000 | 84.1246 | 381,792,000 | 2024-11-30 |
| 284 | 2024-12-12 | 343,812,832 | -580,000 | 90.0524 | 381,792,000 | 2024-11-30 |
| 285 | 2024-12-11 | 344,392,832 | -144,000 | 90.2043 | 381,792,000 | 2024-11-30 |
| 286 | 2024-12-10 | 344,536,832 | -632,000 | 90.2420 | 381,792,000 | 2024-11-30 |
| 287 | 2024-12-09 | 345,168,832 | -107,000 | 90.4076 | 381,792,000 | 2024-11-30 |
| 288 | 2024-12-06 | 345,275,832 | 60,000 | 90.4356 | 381,792,000 | 2024-11-30 |
| 289 | 2024-12-05 | 345,215,832 | 420,000 | 90.4199 | 381,792,000 | 2024-11-30 |
| 290 | 2024-12-04 | 344,795,832 | -251,500 | 90.3099 | 381,792,000 | 2024-11-30 |
| 291 | 2024-12-03 | 345,047,332 | -1,932,000 | 90.3757 | 381,792,000 | 2024-11-30 |
| 292 | 2024-12-02 | 346,979,332 | -376,000 | 90.8818 | 381,792,000 | 2024-11-30 |
| 293 | 2024-11-29 | 347,355,332 | -660,000 | 90.9803 | 381,792,000 | 2024-10-31 |
| 294 | 2024-11-28 | 348,015,332 | 268,000 | 91.1531 | 381,792,000 | 2024-10-31 |
| 295 | 2024-11-27 | 347,747,332 | 40,000 | 91.0829 | 381,792,000 | 2024-10-31 |
| 296 | 2024-11-26 | 347,707,332 | -120,000 | 91.0725 | 381,792,000 | 2024-10-31 |
| 297 | 2024-11-25 | 347,827,332 | 70,000 | 91.1039 | 381,792,000 | 2024-10-31 |
| 298 | 2024-11-22 | 347,757,332 | -20,000 | 91.0855 | 381,792,000 | 2024-10-31 |
| 299 | 2024-11-21 | 347,777,332 | 0 | 91.0908 | 381,792,000 | 2024-10-31 |
| 300 | 2024-11-20 | 347,777,332 | 0 | 91.0908 | 381,792,000 | 2024-10-31 |
| 301 | 2024-11-19 | 347,777,332 | 0 | 91.0908 | 381,792,000 | 2024-10-31 |
| 302 | 2024-11-18 | 347,777,332 | 0 | 91.0908 | 381,792,000 | 2024-10-31 |
| 303 | 2024-11-15 | 347,777,332 | -11,300,000 | 91.0908 | 381,792,000 | 2024-10-31 |
| 304 | 2024-11-14 | 359,077,332 | 1,000 | 94.0505 | 381,792,000 | 2024-10-31 |
| 305 | 2024-11-13 | 359,076,332 | 0 | 94.0503 | 381,792,000 | 2024-10-31 |
| 306 | 2024-11-12 | 359,076,332 | 0 | 94.0503 | 381,792,000 | 2024-10-31 |
| 307 | 2024-11-11 | 359,076,332 | 0 | 94.0503 | 381,792,000 | 2024-10-31 |
| 308 | 2024-11-08 | 359,076,332 | 0 | 94.0503 | 381,792,000 | 2024-10-31 |
| 309 | 2024-11-07 | 359,076,332 | 60,000 | 94.0503 | 381,792,000 | 2024-10-31 |
| 310 | 2024-11-06 | 359,016,332 | 0 | 94.0345 | 381,792,000 | 2024-10-31 |
| 311 | 2024-11-05 | 359,016,332 | 20,000 | 94.0345 | 381,792,000 | 2024-10-31 |
| 312 | 2024-11-04 | 358,996,332 | 0 | 94.0293 | 381,792,000 | 2024-10-31 |
| 313 | 2024-11-01 | 358,996,332 | 0 | 94.0293 | 381,792,000 | 2024-10-31 |
| 314 | 2024-10-31 | 358,996,332 | 220,000 | 94.0293 | 381,792,000 | 2024-10-31 |
| 315 | 2024-10-30 | 358,776,332 | -60,000 | 93.9717 | 381,792,000 | 2024-09-30 |
| 316 | 2024-10-29 | 358,836,332 | 11,051,600 | 93.9874 | 381,792,000 | 2024-09-30 |
| 317 | 2024-10-28 | 347,784,732 | 252,200 | 91.0927 | 381,792,000 | 2024-09-30 |
| 318 | 2024-10-25 | 347,532,532 | -60,000 | 91.0267 | 381,792,000 | 2024-09-30 |
| 319 | 2024-10-24 | 347,592,532 | -17,000 | 91.0424 | 381,792,000 | 2024-09-30 |
| 320 | 2024-10-23 | 347,609,532 | -80,000 | 91.0468 | 381,792,000 | 2024-09-30 |
| 321 | 2024-10-22 | 347,689,532 | 40,000 | 91.0678 | 381,792,000 | 2024-09-30 |
| 322 | 2024-10-21 | 347,649,532 | 2,000 | 91.0573 | 381,792,000 | 2024-09-30 |
| 323 | 2024-10-18 | 347,647,532 | 0 | 91.0568 | 381,792,000 | 2024-09-30 |
| 324 | 2024-10-17 | 347,647,532 | 0 | 91.0568 | 381,792,000 | 2024-09-30 |
| 325 | 2024-10-16 | 347,647,532 | 0 | 91.0568 | 381,792,000 | 2024-09-30 |
| 326 | 2024-10-15 | 347,647,532 | 0 | 91.0568 | 381,792,000 | 2024-09-30 |
| 327 | 2024-10-14 | 347,647,532 | 4,000 | 91.0568 | 381,792,000 | 2024-09-30 |
| 328 | 2024-10-10 | 347,643,532 | -58,600 | 91.0557 | 381,792,000 | 2024-09-30 |
| 329 | 2024-10-09 | 347,702,132 | -34,000 | 91.0711 | 381,792,000 | 2024-09-30 |
| 330 | 2024-10-08 | 347,736,132 | 110,000 | 91.0800 | 381,792,000 | 2024-09-30 |
| 331 | 2024-10-07 | 347,626,132 | 0 | 91.0512 | 381,792,000 | 2024-09-30 |
| 332 | 2024-10-04 | 347,626,132 | 0 | 91.0512 | 381,792,000 | 2024-09-30 |
| 333 | 2024-10-03 | 347,626,132 | 47,000 | 91.0512 | 381,792,000 | 2024-09-30 |
| 334 | 2024-10-02 | 347,579,132 | 289,000 | 91.0389 | 381,792,000 | 2024-09-30 |
| 335 | 2024-09-30 | 347,290,132 | 442,000 | 90.9632 | 381,792,000 | 2024-09-30 |
| 336 | 2024-09-27 | 346,848,132 | 20,600 | 90.8474 | 381,792,000 | 2024-08-31 |
| 337 | 2024-09-26 | 346,827,532 | 0 | 90.8420 | 381,792,000 | 2024-08-31 |
| 338 | 2024-09-25 | 346,827,532 | 4,000 | 90.8420 | 381,792,000 | 2024-08-31 |
| 339 | 2024-09-24 | 346,823,532 | -9,701,200 | 90.8410 | 381,792,000 | 2024-08-31 |
| 340 | 2024-09-23 | 356,524,732 | -26,200 | 93.3819 | 381,792,000 | 2024-08-31 |
| 341 | 2024-09-20 | 356,550,932 | 0 | 93.3888 | 381,792,000 | 2024-08-31 |
| 342 | 2024-09-19 | 356,550,932 | 76,000 | 93.3888 | 381,792,000 | 2024-08-31 |
| 343 | 2024-09-17 | 356,474,932 | 0 | 93.3689 | 381,792,000 | 2024-08-31 |
| 344 | 2024-09-16 | 356,474,932 | 0 | 93.3689 | 381,792,000 | 2024-08-31 |
| 345 | 2024-09-13 | 356,474,932 | 3,600 | 93.3689 | 381,792,000 | 2024-08-31 |
| 346 | 2024-09-12 | 356,471,332 | 21,000 | 93.3679 | 381,792,000 | 2024-08-31 |
| 347 | 2024-09-11 | 356,450,332 | 0 | 93.3624 | 381,792,000 | 2024-08-31 |
| 348 | 2024-09-10 | 356,450,332 | 0 | 93.3624 | 381,792,000 | 2024-08-31 |
| 349 | 2024-09-09 | 356,450,332 | 40,000 | 93.3624 | 381,792,000 | 2024-08-31 |
| 350 | 2024-09-05 | 356,410,332 | 0 | 93.3520 | 381,792,000 | 2024-08-31 |
| 351 | 2024-09-04 | 356,410,332 | 0 | 93.3520 | 381,792,000 | 2024-08-31 |
| 352 | 2024-09-03 | 356,410,332 | 0 | 93.3520 | 381,792,000 | 2024-08-31 |
| 353 | 2024-09-02 | 356,410,332 | -40,000 | 93.3520 | 381,792,000 | 2024-08-31 |
| 354 | 2024-08-30 | 356,450,332 | -60,000 | 93.3624 | 381,792,000 | 2024-08-15 |
| 355 | 2024-08-29 | 356,510,332 | 0 | 93.3782 | 381,792,000 | 2024-08-15 |
| 356 | 2024-08-28 | 356,510,332 | 0 | 93.3782 | 381,792,000 | 2024-08-15 |
| 357 | 2024-08-27 | 356,510,332 | 2,000 | 93.3782 | 381,792,000 | 2024-08-15 |
| 358 | 2024-08-26 | 356,508,332 | 9,000 | 93.3776 | 381,792,000 | 2024-08-15 |
| 359 | 2024-08-23 | 356,499,332 | 0 | 93.3753 | 381,792,000 | 2024-08-15 |
| 360 | 2024-08-22 | 356,499,332 | -140,000 | 93.3753 | 381,792,000 | 2024-08-15 |
| 361 | 2024-08-21 | 356,639,332 | 6,000 | 93.4119 | 381,792,000 | 2024-08-15 |
| 362 | 2024-08-20 | 356,633,332 | 207,116 | 93.4104 | 381,792,000 | 2024-08-15 |
| 363 | 2024-08-19 | 356,426,216 | 2,406,000 | 93.3561 | 381,792,000 | 2024-08-15 |
| 364 | 2024-08-16 | 354,020,216 | 1,064,280 | 92.7259 | 381,792,000 | 2024-08-15 |
| 365 | 2024-08-15 | 352,955,936 | 250,082,763 | 92.4472 | 381,792,000 | 2024-08-15 |
| 366 | 2024-08-14 | 102,873,173 | 0 | 80.8345 | 127,264,000 | 2024-07-31 |
| 367 | 2024-08-13 | 102,873,173 | 0 | 80.8345 | 127,264,000 | 2024-07-31 |
| 368 | 2024-08-12 | 102,873,173 | -20,000 | 80.8345 | 127,264,000 | 2024-07-31 |
| 369 | 2024-08-09 | 102,893,173 | 40,000 | 80.8502 | 127,264,000 | 2024-07-31 |
| 370 | 2024-08-08 | 102,853,173 | -19,000 | 80.8187 | 127,264,000 | 2024-07-31 |
| 371 | 2024-08-07 | 102,872,173 | 400 | 80.8337 | 127,264,000 | 2024-07-31 |
| 372 | 2024-08-06 | 102,871,773 | 10,000 | 80.8334 | 127,264,000 | 2024-07-31 |
| 373 | 2024-08-05 | 102,861,773 | 35,000 | 80.8255 | 127,264,000 | 2024-07-31 |
| 374 | 2024-08-02 | 102,826,773 | 0 | 80.7980 | 127,264,000 | 2024-07-31 |
| 375 | 2024-08-01 | 102,826,773 | -1,400 | 80.7980 | 127,264,000 | 2024-07-31 |
| 376 | 2024-07-31 | 102,828,173 | -20,000 | 80.7991 | 127,264,000 | 2024-07-31 |
| 377 | 2024-07-30 | 102,848,173 | 31,800 | 80.8148 | 127,264,000 | 2024-07-09 |
| 378 | 2024-07-29 | 102,816,373 | 0 | 80.7898 | 127,264,000 | 2024-07-09 |
| 379 | 2024-07-26 | 102,816,373 | 0 | 80.7898 | 127,264,000 | 2024-07-09 |
| 380 | 2024-07-25 | 102,816,373 | 0 | 80.7898 | 127,264,000 | 2024-07-09 |
| 381 | 2024-07-24 | 102,816,373 | 2,000 | 80.7898 | 127,264,000 | 2024-07-09 |
| 382 | 2024-07-23 | 102,814,373 | 0 | 80.7883 | 127,264,000 | 2024-07-09 |
| 383 | 2024-07-22 | 102,814,373 | 0 | 80.7883 | 127,264,000 | 2024-07-09 |
| 384 | 2024-07-19 | 102,814,373 | -4,000 | 80.7883 | 127,264,000 | 2024-07-09 |
| 385 | 2024-07-18 | 102,818,373 | 83,800 | 80.7914 | 127,264,000 | 2024-07-09 |
| 386 | 2024-07-17 | 102,734,573 | 0 | 80.7256 | 127,264,000 | 2024-07-09 |
| 387 | 2024-07-16 | 102,734,573 | -6,000 | 80.7256 | 127,264,000 | 2024-07-09 |
| 388 | 2024-07-15 | 102,740,573 | -4,000 | 80.7303 | 127,264,000 | 2024-07-09 |
| 389 | 2024-07-12 | 102,744,573 | 0 | 80.7334 | 127,264,000 | 2024-07-09 |
| 390 | 2024-07-11 | 102,744,573 | -10,000 | 80.7334 | 127,264,000 | 2024-07-09 |
| 391 | 2024-07-10 | 102,754,573 | -924,621,183 | 80.7413 | 127,264,000 | 2024-07-09 |
| 392 | 2024-07-09 | 1,027,375,756 | 50,000 | 807.2792 | 127,264,000 | 2024-07-09 |
| 393 | 2024-07-08 | 1,027,325,756 | 310,000 | 80.7240 | 1,272,640,000 | 2024-06-30 |
| 394 | 2024-07-05 | 1,027,015,756 | 150,000 | 80.6996 | 1,272,640,000 | 2024-06-30 |
| 395 | 2024-07-04 | 1,026,865,756 | 0 | 80.6878 | 1,272,640,000 | 2024-06-30 |
| 396 | 2024-07-03 | 1,026,865,756 | 0 | 80.6878 | 1,272,640,000 | 2024-06-30 |
| 397 | 2024-07-02 | 1,026,865,756 | 0 | 80.6878 | 1,272,640,000 | 2024-06-30 |
| 398 | 2024-06-28 | 1,026,865,756 | 0 | 80.6878 | 1,272,640,000 | 2024-05-31 |
| 399 | 2024-06-27 | 1,026,865,756 | -200,000 | 80.6878 | 1,272,640,000 | 2024-05-31 |
| 400 | 2024-06-26 | 1,027,065,756 | 0 | 80.7036 | 1,272,640,000 | 2024-05-31 |
| 401 | 2024-06-25 | 1,027,065,756 | -80,000 | 80.7036 | 1,272,640,000 | 2024-05-31 |
| 402 | 2024-06-24 | 1,027,145,756 | 0 | 80.7098 | 1,272,640,000 | 2024-05-31 |
| 403 | 2024-06-21 | 1,027,145,756 | -560,000 | 80.7098 | 1,272,640,000 | 2024-05-31 |
| 404 | 2024-06-20 | 1,027,705,756 | 8,120,000 | 80.7538 | 1,272,640,000 | 2024-05-31 |
| 405 | 2024-06-19 | 1,019,585,756 | 60,000 | 80.1158 | 1,272,640,000 | 2024-05-31 |
| 406 | 2024-06-18 | 1,019,525,756 | -40,000 | 80.1111 | 1,272,640,000 | 2024-05-31 |
| 407 | 2024-06-17 | 1,019,565,756 | -860,000 | 80.1142 | 1,272,640,000 | 2024-05-31 |
| 408 | 2024-06-14 | 1,020,425,756 | 0 | 80.1818 | 1,272,640,000 | 2024-05-31 |
| 409 | 2024-06-13 | 1,020,425,756 | 0 | 80.1818 | 1,272,640,000 | 2024-05-31 |
| 410 | 2024-06-12 | 1,020,425,756 | 0 | 80.1818 | 1,272,640,000 | 2024-05-31 |
| 411 | 2024-06-11 | 1,020,425,756 | 310,000 | 80.1818 | 1,272,640,000 | 2024-05-31 |
| 412 | 2024-06-07 | 1,020,115,756 | 0 | 80.1574 | 1,272,640,000 | 2024-05-31 |
| 413 | 2024-06-06 | 1,020,115,756 | 40,000 | 80.1574 | 1,272,640,000 | 2024-05-31 |
| 414 | 2024-06-05 | 1,020,075,756 | 0 | 80.1543 | 1,272,640,000 | 2024-05-31 |
| 415 | 2024-06-04 | 1,020,075,756 | 40,000 | 80.1543 | 1,272,640,000 | 2024-05-31 |
| 416 | 2024-06-03 | 1,020,035,756 | 0 | 80.1512 | 1,272,640,000 | 2024-05-31 |
| 417 | 2024-05-31 | 1,020,035,756 | 0 | 80.1512 | 1,272,640,000 | 2024-05-31 |
| 418 | 2024-05-30 | 1,020,035,756 | -20,000 | 80.1512 | 1,272,640,000 | 2024-04-30 |
| 419 | 2024-05-29 | 1,020,055,756 | -40,000 | 80.1527 | 1,272,640,000 | 2024-04-30 |
| 420 | 2024-05-28 | 1,020,095,756 | 0 | 80.1559 | 1,272,640,000 | 2024-04-30 |
| 421 | 2024-05-27 | 1,020,095,756 | 0 | 80.1559 | 1,272,640,000 | 2024-04-30 |
| 422 | 2024-05-24 | 1,020,095,756 | 100,000 | 80.1559 | 1,272,640,000 | 2024-04-30 |
| 423 | 2024-05-23 | 1,019,995,756 | 0 | 80.1480 | 1,272,640,000 | 2024-04-30 |
| 424 | 2024-05-22 | 1,019,995,756 | 40,000 | 80.1480 | 1,272,640,000 | 2024-04-30 |
| 425 | 2024-05-21 | 1,019,955,756 | 0 | 80.1449 | 1,272,640,000 | 2024-04-30 |
| 426 | 2024-05-20 | 1,019,955,756 | 0 | 80.1449 | 1,272,640,000 | 2024-04-30 |
| 427 | 2024-05-17 | 1,019,955,756 | 0 | 80.1449 | 1,272,640,000 | 2024-04-30 |
| 428 | 2024-05-16 | 1,019,955,756 | 0 | 80.1449 | 1,272,640,000 | 2024-04-30 |
| 429 | 2024-05-14 | 1,019,955,756 | -40,000 | 80.1449 | 1,272,640,000 | 2024-04-30 |
| 430 | 2024-05-13 | 1,019,995,756 | 0 | 80.1480 | 1,272,640,000 | 2024-04-30 |
| 431 | 2024-05-10 | 1,019,995,756 | 0 | 80.1480 | 1,272,640,000 | 2024-04-30 |
| 432 | 2024-05-09 | 1,019,995,756 | -20 | 80.1480 | 1,272,640,000 | 2024-04-30 |
| 433 | 2024-05-08 | 1,019,995,776 | 0 | 80.1480 | 1,272,640,000 | 2024-04-30 |
| 434 | 2024-05-07 | 1,019,995,776 | -112,000 | 80.1480 | 1,272,640,000 | 2024-04-30 |
| 435 | 2024-05-06 | 1,020,107,776 | -180,000 | 80.1568 | 1,272,640,000 | 2024-04-30 |
| 436 | 2024-05-03 | 1,020,287,776 | 0 | 80.1710 | 1,272,640,000 | 2024-04-30 |
| 437 | 2024-05-02 | 1,020,287,776 | -320,000 | 80.1710 | 1,272,640,000 | 2024-04-30 |
| 438 | 2024-04-30 | 1,020,607,776 | 1,420,000 | 80.1961 | 1,272,640,000 | 2024-04-30 |
| 439 | 2024-04-29 | 1,019,187,776 | 120,000 | 80.0845 | 1,272,640,000 | 2024-03-31 |
| 440 | 2024-04-26 | 1,019,067,776 | 8,000 | 80.0751 | 1,272,640,000 | 2024-03-31 |
| 441 | 2024-04-25 | 1,019,059,776 | 0 | 80.0745 | 1,272,640,000 | 2024-03-31 |
| 442 | 2024-04-24 | 1,019,059,776 | 22,950,000 | 80.0745 | 1,272,640,000 | 2024-03-31 |
| 443 | 2024-04-23 | 996,109,776 | 0 | 78.2711 | 1,272,640,000 | 2024-03-31 |
| 444 | 2024-04-22 | 996,109,776 | -20,000 | 78.2711 | 1,272,640,000 | 2024-03-31 |
| 445 | 2024-04-19 | 996,129,776 | -400,000 | 78.2727 | 1,272,640,000 | 2024-03-31 |
| 446 | 2024-04-18 | 996,529,776 | 0 | 78.3041 | 1,272,640,000 | 2024-03-31 |
| 447 | 2024-04-17 | 996,529,776 | 120,000 | 78.3041 | 1,272,640,000 | 2024-03-31 |
| 448 | 2024-04-16 | 996,409,776 | 0 | 78.2947 | 1,272,640,000 | 2024-03-31 |
| 449 | 2024-04-15 | 996,409,776 | -200,000 | 78.2947 | 1,272,640,000 | 2024-03-31 |
| 450 | 2024-04-12 | 996,609,776 | -800,000 | 78.3104 | 1,272,640,000 | 2024-03-31 |
| 451 | 2024-04-11 | 997,409,776 | -60,000 | 78.3733 | 1,272,640,000 | 2024-03-31 |
| 452 | 2024-04-10 | 997,469,776 | 404,000 | 78.3780 | 1,272,640,000 | 2024-03-31 |
| 453 | 2024-04-09 | 997,065,776 | -200,000 | 78.3463 | 1,272,640,000 | 2024-03-31 |
| 454 | 2024-04-08 | 997,265,776 | 0 | 78.3620 | 1,272,640,000 | 2024-03-31 |
| 455 | 2024-04-05 | 997,265,776 | -2,318,000 | 78.3620 | 1,272,640,000 | 2024-03-31 |
| 456 | 2024-04-03 | 999,583,776 | 0 | 78.5441 | 1,272,640,000 | 2024-03-31 |
| 457 | 2024-04-02 | 999,583,776 | 0 | 78.5441 | 1,272,640,000 | 2024-03-31 |
| 458 | 2024-03-28 | 999,583,776 | 300,000 | 78.5441 | 1,272,640,000 | 2024-02-29 |
| 459 | 2024-03-27 | 999,283,776 | 260,000 | 78.5205 | 1,272,640,000 | 2024-02-29 |
| 460 | 2024-03-26 | 999,023,776 | 0 | 78.5001 | 1,272,640,000 | 2024-02-29 |
| 461 | 2024-03-25 | 999,023,776 | 0 | 78.5001 | 1,272,640,000 | 2024-02-29 |
| 462 | 2024-03-22 | 999,023,776 | 60,000 | 78.5001 | 1,272,640,000 | 2024-02-29 |
| 463 | 2024-03-21 | 998,963,776 | 20,000 | 78.4954 | 1,272,640,000 | 2024-02-29 |
| 464 | 2024-03-20 | 998,943,776 | 680,000 | 78.4938 | 1,272,640,000 | 2024-02-29 |
| 465 | 2024-03-19 | 998,263,776 | 0 | 78.4404 | 1,272,640,000 | 2024-02-29 |
| 466 | 2024-03-18 | 998,263,776 | 0 | 78.4404 | 1,272,640,000 | 2024-02-29 |
| 467 | 2024-03-15 | 998,263,776 | 350,000 | 78.4404 | 1,272,640,000 | 2024-02-29 |
| 468 | 2024-03-14 | 997,913,776 | 180,000 | 78.4129 | 1,272,640,000 | 2024-02-29 |
| 469 | 2024-03-13 | 997,733,776 | 0 | 78.3987 | 1,272,640,000 | 2024-02-29 |
| 470 | 2024-03-12 | 997,733,776 | 100,000 | 78.3987 | 1,272,640,000 | 2024-02-29 |
| 471 | 2024-03-11 | 997,633,776 | 0 | 78.3909 | 1,272,640,000 | 2024-02-29 |
| 472 | 2024-03-08 | 997,633,776 | 0 | 78.3909 | 1,272,640,000 | 2024-02-29 |
| 473 | 2024-03-07 | 997,633,776 | 620,000 | 78.3909 | 1,272,640,000 | 2024-02-29 |
| 474 | 2024-03-06 | 997,013,776 | -40,000 | 78.3422 | 1,272,640,000 | 2024-02-29 |
| 475 | 2024-03-05 | 997,053,776 | 80,000 | 78.3453 | 1,272,640,000 | 2024-02-29 |
| 476 | 2024-03-04 | 996,973,776 | 0 | 78.3390 | 1,272,640,000 | 2024-02-29 |
| 477 | 2024-03-01 | 996,973,776 | 0 | 78.3390 | 1,272,640,000 | 2024-02-29 |
| 478 | 2024-02-29 | 996,973,776 | 40,000 | 78.3390 | 1,272,640,000 | 2024-02-29 |
| 479 | 2024-02-28 | 996,933,776 | 0 | 78.3359 | 1,272,640,000 | 2024-01-31 |
| 480 | 2024-02-27 | 996,933,776 | -40,000 | 78.3359 | 1,272,640,000 | 2024-01-31 |
| 481 | 2024-02-26 | 996,973,776 | -600,000 | 78.3390 | 1,272,640,000 | 2024-01-31 |
| 482 | 2024-02-23 | 997,573,776 | 0 | 78.3862 | 1,272,640,000 | 2024-01-31 |
| 483 | 2024-02-22 | 997,573,776 | -121,000 | 78.3862 | 1,272,640,000 | 2024-01-31 |
| 484 | 2024-02-21 | 997,694,776 | -180,000 | 78.3957 | 1,272,640,000 | 2024-01-31 |
| 485 | 2024-02-20 | 997,874,776 | -110,000 | 78.4098 | 1,272,640,000 | 2024-01-31 |
| 486 | 2024-02-19 | 997,984,776 | -20,000 | 78.4185 | 1,272,640,000 | 2024-01-31 |
| 487 | 2024-02-16 | 998,004,776 | -3,440,000 | 78.4200 | 1,272,640,000 | 2024-01-31 |
| 488 | 2024-02-15 | 1,001,444,776 | -720,000 | 78.6903 | 1,272,640,000 | 2024-01-31 |
| 489 | 2024-02-14 | 1,002,164,776 | -1,560,000 | 78.7469 | 1,272,640,000 | 2024-01-31 |
| 490 | 2024-02-09 | 1,003,724,776 | 0 | 78.8695 | 1,272,640,000 | 2024-01-31 |
| 491 | 2024-02-08 | 1,003,724,776 | -440,000 | 78.8695 | 1,272,640,000 | 2024-01-31 |
| 492 | 2024-02-07 | 1,004,164,776 | -380,000 | 78.9041 | 1,272,640,000 | 2024-01-31 |
| 493 | 2024-02-06 | 1,004,544,776 | -10,000 | 78.9339 | 1,272,640,000 | 2024-01-31 |
| 494 | 2024-02-05 | 1,004,554,776 | -560,000 | 78.9347 | 1,272,640,000 | 2024-01-31 |
| 495 | 2024-02-02 | 1,005,114,776 | -20,000 | 78.9787 | 1,272,640,000 | 2024-01-31 |
| 496 | 2024-02-01 | 1,005,134,776 | 580,000 | 78.9803 | 1,272,640,000 | 2024-01-31 |
| 497 | 2024-01-31 | 1,004,554,776 | -200,000 | 78.9347 | 1,272,640,000 | 2024-01-31 |
| 498 | 2024-01-30 | 1,004,754,776 | -1,680,000 | 78.9504 | 1,272,640,000 | 2023-12-31 |
| 499 | 2024-01-29 | 1,006,434,776 | -3,560,000 | 79.0824 | 1,272,640,000 | 2023-12-31 |
| 500 | 2024-01-26 | 1,009,994,776 | -2,080,000 | 79.3622 | 1,272,640,000 | 2023-12-31 |
| 501 | 2024-01-25 | 1,012,074,776 | -1,240,000 | 79.5256 | 1,272,640,000 | 2023-12-31 |
| 502 | 2024-01-24 | 1,013,314,776 | -40,000 | 79.6230 | 1,272,640,000 | 2023-12-31 |
| 503 | 2024-01-23 | 1,013,354,776 | -600,000 | 79.6262 | 1,272,640,000 | 2023-12-31 |
| 504 | 2024-01-22 | 1,013,954,776 | -280,000 | 79.6733 | 1,272,640,000 | 2023-12-31 |
| 505 | 2024-01-19 | 1,014,234,776 | 0 | 79.6953 | 1,272,640,000 | 2023-12-31 |
| 506 | 2024-01-18 | 1,014,234,776 | -420,000 | 79.6953 | 1,272,640,000 | 2023-12-31 |
| 507 | 2024-01-17 | 1,014,654,776 | -1,300,000 | 79.7283 | 1,272,640,000 | 2023-12-31 |
| 508 | 2024-01-16 | 1,015,954,776 | -1,540,000 | 79.8305 | 1,272,640,000 | 2023-12-31 |
| 509 | 2024-01-15 | 1,017,494,776 | -4,580,000 | 79.9515 | 1,272,640,000 | 2023-12-31 |
| 510 | 2024-01-12 | 1,022,074,776 | -1,720,000 | 80.3114 | 1,272,640,000 | 2023-12-31 |
| 511 | 2024-01-11 | 1,023,794,776 | -120,000 | 80.4465 | 1,272,640,000 | 2023-12-31 |
| 512 | 2024-01-10 | 1,023,914,776 | -1,320,000 | 80.4560 | 1,272,640,000 | 2023-12-31 |
| 513 | 2024-01-09 | 1,025,234,776 | -380,000 | 80.5597 | 1,272,640,000 | 2023-12-31 |
| 514 | 2024-01-08 | 1,025,614,776 | -160,000 | 80.5895 | 1,272,640,000 | 2023-12-31 |
| 515 | 2024-01-05 | 1,025,774,776 | -924,000 | 80.6021 | 1,272,640,000 | 2023-12-31 |
| 516 | 2024-01-04 | 1,026,698,776 | -200,000 | 80.6747 | 1,272,640,000 | 2023-12-31 |
| 517 | 2024-01-03 | 1,026,898,776 | -3,140,000 | 80.6904 | 1,272,640,000 | 2023-12-31 |
| 518 | 2024-01-02 | 1,030,038,776 | -120,000 | 80.9372 | 1,272,640,000 | 2023-12-31 |
| 519 | 2023-12-29 | 1,030,158,776 | -300,000 | 80.9466 | 1,272,640,000 | 2023-11-30 |
| 520 | 2023-12-28 | 1,030,458,776 | -3,100,000 | 80.9702 | 1,272,640,000 | 2023-11-30 |
| 521 | 2023-12-27 | 1,033,558,776 | -1,580,000 | 81.2138 | 1,272,640,000 | 2023-11-30 |
| 522 | 2023-12-22 | 1,035,138,776 | -1,160,000 | 81.3379 | 1,272,640,000 | 2023-11-30 |
| 523 | 2023-12-21 | 1,036,298,776 | -620,000 | 81.4291 | 1,272,640,000 | 2023-11-30 |
| 524 | 2023-12-20 | 1,036,918,776 | -760,000 | 81.4778 | 1,272,640,000 | 2023-11-30 |
| 525 | 2023-12-19 | 1,037,678,776 | -240,000 | 81.5375 | 1,272,640,000 | 2023-11-30 |
| 526 | 2023-12-18 | 1,037,918,776 | 260,000 | 81.5564 | 1,272,640,000 | 2023-11-30 |
| 527 | 2023-12-15 | 1,037,658,776 | 100,000 | 81.5359 | 1,272,640,000 | 2023-11-30 |
| 528 | 2023-12-14 | 1,037,558,776 | 20,000 | 81.5281 | 1,272,640,000 | 2023-11-30 |
| 529 | 2023-12-13 | 1,037,538,776 | 60,000 | 81.5265 | 1,272,640,000 | 2023-11-30 |
| 530 | 2023-12-12 | 1,037,478,776 | 40,000 | 81.5218 | 1,272,640,000 | 2023-11-30 |
| 531 | 2023-12-11 | 1,037,438,776 | 20,000 | 81.5186 | 1,272,640,000 | 2023-11-30 |
| 532 | 2023-12-08 | 1,037,418,776 | 0 | 81.5171 | 1,272,640,000 | 2023-11-30 |
| 533 | 2023-12-07 | 1,037,418,776 | 60,000 | 81.5171 | 1,272,640,000 | 2023-11-30 |
| 534 | 2023-12-06 | 1,037,358,776 | -20,000 | 81.5124 | 1,272,640,000 | 2023-11-30 |
| 535 | 2023-12-05 | 1,037,378,776 | -1,120,000 | 81.5139 | 1,272,640,000 | 2023-11-30 |
| 536 | 2023-12-04 | 1,038,498,776 | -20,000 | 81.6019 | 1,272,640,000 | 2023-11-30 |
| 537 | 2023-12-01 | 1,038,518,776 | 0 | 81.6035 | 1,272,640,000 | 2023-11-30 |
| 538 | 2023-11-30 | 1,038,518,776 | 0 | 81.6035 | 1,272,640,000 | 2023-11-30 |
| 539 | 2023-11-29 | 1,038,518,776 | 0 | 81.6035 | 1,272,640,000 | 2023-10-31 |
| 540 | 2023-11-28 | 1,038,518,776 | -80,000 | 81.6035 | 1,272,640,000 | 2023-10-31 |
| 541 | 2023-11-27 | 1,038,598,776 | 600,000 | 81.6098 | 1,272,640,000 | 2023-10-31 |
| 542 | 2023-11-24 | 1,037,998,776 | 0 | 81.5626 | 1,272,640,000 | 2023-10-31 |
| 543 | 2023-11-23 | 1,037,998,776 | 0 | 81.5626 | 1,272,640,000 | 2023-10-31 |
| 544 | 2023-11-22 | 1,037,998,776 | 0 | 81.5626 | 1,272,640,000 | 2023-10-31 |
| 545 | 2023-11-21 | 1,037,998,776 | 80,000 | 81.5626 | 1,272,640,000 | 2023-10-31 |
| 546 | 2023-11-20 | 1,037,918,776 | 0 | 81.5564 | 1,272,640,000 | 2023-10-31 |
| 547 | 2023-11-17 | 1,037,918,776 | 20,000 | 81.5564 | 1,272,640,000 | 2023-10-31 |
| 548 | 2023-11-16 | 1,037,898,776 | 40,000 | 81.5548 | 1,272,640,000 | 2023-10-31 |
| 549 | 2023-11-15 | 1,037,858,776 | -40,000 | 81.5516 | 1,272,640,000 | 2023-10-31 |
| 550 | 2023-11-14 | 1,037,898,776 | 20,000 | 81.5548 | 1,272,640,000 | 2023-10-31 |
| 551 | 2023-11-13 | 1,037,878,776 | 20,000 | 81.5532 | 1,272,640,000 | 2023-10-31 |
| 552 | 2023-11-10 | 1,037,858,776 | 0 | 81.5516 | 1,272,640,000 | 2023-10-31 |
| 553 | 2023-11-09 | 1,037,858,776 | 0 | 81.5516 | 1,272,640,000 | 2023-10-31 |
| 554 | 2023-11-08 | 1,037,858,776 | 0 | 81.5516 | 1,272,640,000 | 2023-10-31 |
| 555 | 2023-11-07 | 1,037,858,776 | -160,000 | 81.5516 | 1,272,640,000 | 2023-10-31 |
| 556 | 2023-11-06 | 1,038,018,776 | -20,000 | 81.5642 | 1,272,640,000 | 2023-10-31 |
| 557 | 2023-11-03 | 1,038,038,776 | 0 | 81.5658 | 1,272,640,000 | 2023-10-31 |
| 558 | 2023-11-02 | 1,038,038,776 | 0 | 81.5658 | 1,272,640,000 | 2023-10-31 |
| 559 | 2023-11-01 | 1,038,038,776 | 120,000 | 81.5658 | 1,272,640,000 | 2023-10-31 |
| 560 | 2023-10-31 | 1,037,918,776 | 40,000 | 81.5564 | 1,272,640,000 | 2023-10-31 |
| 561 | 2023-10-30 | 1,037,878,776 | -2,000 | 81.5532 | 1,272,640,000 | 2023-09-30 |
| 562 | 2023-10-27 | 1,037,880,776 | 0 | 81.5534 | 1,272,640,000 | 2023-09-30 |
| 563 | 2023-10-26 | 1,037,880,776 | 20,000 | 81.5534 | 1,272,640,000 | 2023-09-30 |
| 564 | 2023-10-25 | 1,037,860,776 | 0 | 81.5518 | 1,272,640,000 | 2023-09-30 |
| 565 | 2023-10-24 | 1,037,860,776 | 0 | 81.5518 | 1,272,640,000 | 2023-09-30 |
| 566 | 2023-10-20 | 1,037,860,776 | 0 | 81.5518 | 1,272,640,000 | 2023-09-30 |
| 567 | 2023-10-19 | 1,037,860,776 | 0 | 81.5518 | 1,272,640,000 | 2023-09-30 |
| 568 | 2023-10-18 | 1,037,860,776 | 0 | 81.5518 | 1,272,640,000 | 2023-09-30 |
| 569 | 2023-10-17 | 1,037,860,776 | 0 | 81.5518 | 1,272,640,000 | 2023-09-30 |
| 570 | 2023-10-16 | 1,037,860,776 | -40,000 | 81.5518 | 1,272,640,000 | 2023-09-30 |
| 571 | 2023-10-13 | 1,037,900,776 | 20,000 | 81.5549 | 1,272,640,000 | 2023-09-30 |
| 572 | 2023-10-12 | 1,037,880,776 | 0 | 81.5534 | 1,272,640,000 | 2023-09-30 |
| 573 | 2023-10-11 | 1,037,880,776 | 0 | 81.5534 | 1,272,640,000 | 2023-09-30 |
| 574 | 2023-10-10 | 1,037,880,776 | 0 | 81.5534 | 1,272,640,000 | 2023-09-30 |
| 575 | 2023-10-09 | 1,037,880,776 | 80,000 | 81.5534 | 1,272,640,000 | 2023-09-30 |
| 576 | 2023-10-06 | 1,037,800,776 | 40,000 | 81.5471 | 1,272,640,000 | 2023-09-30 |
| 577 | 2023-10-05 | 1,037,760,776 | 0 | 81.5439 | 1,272,640,000 | 2023-09-30 |
| 578 | 2023-10-04 | 1,037,760,776 | 0 | 81.5439 | 1,272,640,000 | 2023-09-30 |
| 579 | 2023-10-03 | 1,037,760,776 | 20,000 | 81.5439 | 1,272,640,000 | 2023-09-30 |
| 580 | 2023-09-29 | 1,037,740,776 | 180,000 | 81.5424 | 1,272,640,000 | 2023-08-31 |
| 581 | 2023-09-28 | 1,037,560,776 | 40,000 | 81.5282 | 1,272,640,000 | 2023-08-31 |
| 582 | 2023-09-27 | 1,037,520,776 | 20,000 | 81.5251 | 1,272,640,000 | 2023-08-31 |
| 583 | 2023-09-26 | 1,037,500,776 | 260,000 | 81.5235 | 1,272,640,000 | 2023-08-31 |
| 584 | 2023-09-25 | 1,037,240,776 | 0 | 81.5031 | 1,272,640,000 | 2023-08-31 |
| 585 | 2023-09-22 | 1,037,240,776 | 80,000 | 81.5031 | 1,272,640,000 | 2023-08-31 |
| 586 | 2023-09-21 | 1,037,160,776 | 120,000 | 81.4968 | 1,272,640,000 | 2023-08-31 |
| 587 | 2023-09-20 | 1,037,040,776 | 60,000 | 81.4874 | 1,272,640,000 | 2023-08-31 |
| 588 | 2023-09-19 | 1,036,980,776 | 0 | 81.4826 | 1,272,640,000 | 2023-08-31 |
| 589 | 2023-09-18 | 1,036,980,776 | 0 | 81.4826 | 1,272,640,000 | 2023-08-31 |
| 590 | 2023-09-15 | 1,036,980,776 | 60,000 | 81.4826 | 1,272,640,000 | 2023-08-31 |
| 591 | 2023-09-14 | 1,036,920,776 | 20,000 | 81.4779 | 1,272,640,000 | 2023-08-31 |
| 592 | 2023-09-13 | 1,036,900,776 | 480,000 | 81.4764 | 1,272,640,000 | 2023-08-31 |
| 593 | 2023-09-12 | 1,036,420,776 | 360,000 | 81.4386 | 1,272,640,000 | 2023-08-31 |
| 594 | 2023-09-11 | 1,036,060,776 | 20,000 | 81.4104 | 1,272,640,000 | 2023-08-31 |
| 595 | 2023-09-07 | 1,036,040,776 | 1,900,000 | 81.4088 | 1,272,640,000 | 2023-08-31 |
| 596 | 2023-09-06 | 1,034,140,776 | -40,000 | 81.2595 | 1,272,640,000 | 2023-08-31 |
| 597 | 2023-09-05 | 1,034,180,776 | 340,000 | 81.2626 | 1,272,640,000 | 2023-08-31 |
| 598 | 2023-09-04 | 1,033,840,776 | 110,000 | 81.2359 | 1,272,640,000 | 2023-08-31 |
| 599 | 2023-08-31 | 1,033,730,776 | -20,000 | 81.2273 | 1,272,640,000 | 2023-08-31 |
| 600 | 2023-08-30 | 1,033,750,776 | 220,000 | 81.2288 | 1,272,640,000 | 2023-07-31 |
| 601 | 2023-08-29 | 1,033,530,776 | 280,000 | 81.2116 | 1,272,640,000 | 2023-07-31 |
| 602 | 2023-08-28 | 1,033,250,776 | 320,000 | 81.1896 | 1,272,640,000 | 2023-07-31 |
| 603 | 2023-08-25 | 1,032,930,776 | 580,000 | 81.1644 | 1,272,640,000 | 2023-07-31 |
| 604 | 2023-08-24 | 1,032,350,776 | 0 | 81.1188 | 1,272,640,000 | 2023-07-31 |
| 605 | 2023-08-23 | 1,032,350,776 | -100,000 | 81.1188 | 1,272,640,000 | 2023-07-31 |
| 606 | 2023-08-22 | 1,032,450,776 | -1 | 81.1267 | 1,272,640,000 | 2023-07-31 |
| 607 | 2023-08-21 | 1,032,450,777 | 0 | 81.1267 | 1,272,640,000 | 2023-07-31 |
| 608 | 2023-08-18 | 1,032,450,777 | 0 | 81.1267 | 1,272,640,000 | 2023-07-31 |
| 609 | 2023-08-17 | 1,032,450,777 | 80,000 | 81.1267 | 1,272,640,000 | 2023-07-31 |
| 610 | 2023-08-16 | 1,032,370,777 | -80,000 | 81.1204 | 1,272,640,000 | 2023-07-31 |
| 611 | 2023-08-15 | 1,032,450,777 | -140,000 | 81.1267 | 1,272,640,000 | 2023-07-31 |
| 612 | 2023-08-14 | 1,032,590,777 | 0 | 81.1377 | 1,272,640,000 | 2023-07-31 |
| 613 | 2023-08-11 | 1,032,590,777 | 500,000 | 81.1377 | 1,272,640,000 | 2023-07-31 |
| 614 | 2023-08-10 | 1,032,090,777 | 20,000 | 81.0984 | 1,272,640,000 | 2023-07-31 |
| 615 | 2023-08-09 | 1,032,070,777 | -280,000 | 81.0968 | 1,272,640,000 | 2023-07-31 |
| 616 | 2023-08-08 | 1,032,350,777 | -560,000 | 81.1188 | 1,272,640,000 | 2023-07-31 |
| 617 | 2023-08-07 | 1,032,910,777 | -54,000 | 81.1628 | 1,272,640,000 | 2023-07-31 |
| 618 | 2023-08-04 | 1,032,964,777 | 40,000 | 81.1671 | 1,272,640,000 | 2023-07-31 |
| 619 | 2023-08-03 | 1,032,924,777 | -80,000 | 81.1639 | 1,272,640,000 | 2023-07-31 |
| 620 | 2023-08-02 | 1,033,004,777 | -240,000 | 81.1702 | 1,272,640,000 | 2023-07-31 |
| 621 | 2023-08-01 | 1,033,244,777 | -100,000 | 81.1891 | 1,272,640,000 | 2023-07-31 |
| 622 | 2023-07-31 | 1,033,344,777 | -100,000 | 81.1969 | 1,272,640,000 | 2023-07-31 |
| 623 | 2023-07-28 | 1,033,444,777 | -20,000 | 81.2048 | 1,272,640,000 | 2023-06-30 |
| 624 | 2023-07-27 | 1,033,464,777 | -200,000 | 81.2064 | 1,272,640,000 | 2023-06-30 |
| 625 | 2023-07-26 | 1,033,664,777 | 0 | 81.2221 | 1,272,640,000 | 2023-06-30 |
| 626 | 2023-07-25 | 1,033,664,777 | -180,000 | 81.2221 | 1,272,640,000 | 2023-06-30 |
| 627 | 2023-07-24 | 1,033,844,777 | -20,000 | 81.2362 | 1,272,640,000 | 2023-06-30 |
| 628 | 2023-07-21 | 1,033,864,777 | 8,000 | 81.2378 | 1,272,640,000 | 2023-06-30 |
| 629 | 2023-07-20 | 1,033,856,777 | 0 | 81.2372 | 1,272,640,000 | 2023-06-30 |
| 630 | 2023-07-19 | 1,033,856,777 | -300,000 | 81.2372 | 1,272,640,000 | 2023-06-30 |
| 631 | 2023-07-18 | 1,034,156,777 | -10,000 | 81.2607 | 1,272,640,000 | 2023-06-30 |
| 632 | 2023-07-14 | 1,034,166,777 | 308,000 | 81.2615 | 1,272,640,000 | 2023-06-30 |
| 633 | 2023-07-13 | 1,033,858,777 | -110,000 | 81.2373 | 1,272,640,000 | 2023-06-30 |
| 634 | 2023-07-12 | 1,033,968,777 | -20,000 | 81.2460 | 1,272,640,000 | 2023-06-30 |
| 635 | 2023-07-11 | 1,033,988,777 | 60,000 | 81.2475 | 1,272,640,000 | 2023-06-30 |
| 636 | 2023-07-10 | 1,033,928,777 | -240,000 | 81.2428 | 1,272,640,000 | 2023-06-30 |
| 637 | 2023-07-07 | 1,034,168,777 | 280,000 | 81.2617 | 1,272,640,000 | 2023-06-30 |
| 638 | 2023-07-06 | 1,033,888,777 | -80,000 | 81.2397 | 1,272,640,000 | 2023-06-30 |
| 639 | 2023-07-05 | 1,033,968,777 | -20,000 | 81.2460 | 1,272,640,000 | 2023-06-30 |
| 640 | 2023-07-04 | 1,033,988,777 | 40,000 | 81.2475 | 1,272,640,000 | 2023-06-30 |
| 641 | 2023-07-03 | 1,033,948,777 | 20,000 | 81.2444 | 1,272,640,000 | 2023-06-30 |
| 642 | 2023-06-30 | 1,033,928,777 | 30,000 | 81.2428 | 1,272,640,000 | 2023-06-30 |
| 643 | 2023-06-29 | 1,033,898,777 | 106,000 | 81.2405 | 1,272,640,000 | 2023-05-31 |
| 644 | 2023-06-28 | 1,033,792,777 | -500,000 | 81.2321 | 1,272,640,000 | 2023-05-31 |
| 645 | 2023-06-27 | 1,034,292,777 | -1,480,000 | 81.2714 | 1,272,640,000 | 2023-05-31 |
| 646 | 2023-06-26 | 1,035,772,777 | -1,385,000 | 81.3877 | 1,272,640,000 | 2023-05-31 |
| 647 | 2023-06-23 | 1,037,157,777 | 36,000 | 81.4966 | 1,272,640,000 | 2023-05-31 |
| 648 | 2023-06-21 | 1,037,121,777 | -540,000 | 81.4937 | 1,272,640,000 | 2023-05-31 |
| 649 | 2023-06-20 | 1,037,661,777 | 0 | 81.5362 | 1,272,640,000 | 2023-05-31 |
| 650 | 2023-06-19 | 1,037,661,777 | -140,000 | 81.5362 | 1,272,640,000 | 2023-05-31 |
| 651 | 2023-06-16 | 1,037,801,777 | 0 | 81.5472 | 1,272,640,000 | 2023-05-31 |
| 652 | 2023-06-15 | 1,037,801,777 | 0 | 81.5472 | 1,272,640,000 | 2023-05-31 |
| 653 | 2023-06-14 | 1,037,801,777 | -20,000 | 81.5472 | 1,272,640,000 | 2023-05-31 |
| 654 | 2023-06-13 | 1,037,821,777 | 20,000 | 81.5487 | 1,272,640,000 | 2023-05-31 |
| 655 | 2023-06-12 | 1,037,801,777 | 0 | 81.5472 | 1,272,640,000 | 2023-05-31 |
| 656 | 2023-06-09 | 1,037,801,777 | 0 | 81.5472 | 1,272,640,000 | 2023-05-31 |
| 657 | 2023-06-08 | 1,037,801,777 | 20,000 | 81.5472 | 1,272,640,000 | 2023-05-31 |
| 658 | 2023-06-07 | 1,037,781,777 | 0 | 81.5456 | 1,272,640,000 | 2023-05-31 |
| 659 | 2023-06-06 | 1,037,781,777 | 200,000 | 81.5456 | 1,272,640,000 | 2023-05-31 |
| 660 | 2023-06-05 | 1,037,581,777 | 0 | 81.5299 | 1,272,640,000 | 2023-05-31 |
| 661 | 2023-06-02 | 1,037,581,777 | 120,000 | 81.5299 | 1,272,640,000 | 2023-05-31 |
| 662 | 2023-06-01 | 1,037,461,777 | -80,000 | 81.5204 | 1,272,640,000 | 2023-05-31 |
| 663 | 2023-05-31 | 1,037,541,777 | 0 | 81.5267 | 1,272,640,000 | 2023-05-31 |
| 664 | 2023-05-30 | 1,037,541,777 | 0 | 81.5267 | 1,272,640,000 | 2023-04-30 |
| 665 | 2023-05-29 | 1,037,541,777 | 1,020,000 | 81.5267 | 1,272,640,000 | 2023-04-30 |
| 666 | 2023-05-25 | 1,036,521,777 | 120,000 | 81.4466 | 1,272,640,000 | 2023-04-30 |
| 667 | 2023-05-24 | 1,036,401,777 | 80,000 | 81.4372 | 1,272,640,000 | 2023-04-30 |
| 668 | 2023-05-23 | 1,036,321,777 | 0 | 81.4309 | 1,272,640,000 | 2023-04-30 |
| 669 | 2023-05-22 | 1,036,321,777 | -10,000 | 81.4309 | 1,272,640,000 | 2023-04-30 |
| 670 | 2023-05-19 | 1,036,331,777 | 20,000 | 81.4317 | 1,272,640,000 | 2023-04-30 |
| 671 | 2023-05-18 | 1,036,311,777 | -180,000 | 81.4301 | 1,272,640,000 | 2023-04-30 |
| 672 | 2023-05-17 | 1,036,491,777 | -60,000 | 81.4442 | 1,272,640,000 | 2023-04-30 |
| 673 | 2023-05-16 | 1,036,551,777 | -280,000 | 81.4489 | 1,272,640,000 | 2023-04-30 |
| 674 | 2023-05-15 | 1,036,831,777 | 280,000 | 81.4709 | 1,272,640,000 | 2023-04-30 |
| 675 | 2023-05-12 | 1,036,551,777 | -234,000 | 81.4489 | 1,272,640,000 | 2023-04-30 |
| 676 | 2023-05-11 | 1,036,785,777 | 20,000 | 81.4673 | 1,272,640,000 | 2023-04-30 |
| 677 | 2023-05-10 | 1,036,765,777 | -240,000 | 81.4658 | 1,272,640,000 | 2023-04-30 |
| 678 | 2023-05-09 | 1,037,005,777 | 20,000 | 81.4846 | 1,272,640,000 | 2023-04-30 |
| 679 | 2023-05-08 | 1,036,985,777 | -1,580,000 | 81.4830 | 1,272,640,000 | 2023-04-30 |
| 680 | 2023-05-05 | 1,038,565,777 | -40,000 | 81.6072 | 1,272,640,000 | 2023-04-30 |
| 681 | 2023-05-04 | 1,038,605,777 | 90,000 | 81.6103 | 1,272,640,000 | 2023-04-30 |
| 682 | 2023-05-03 | 1,038,515,777 | -580,000 | 81.6033 | 1,272,640,000 | 2023-04-30 |
| 683 | 2023-05-02 | 1,039,095,777 | 1,080,000 | 81.6488 | 1,272,640,000 | 2023-04-30 |
| 684 | 2023-04-28 | 1,038,015,777 | 240,000 | 81.5640 | 1,272,640,000 | 2023-03-31 |
| 685 | 2023-04-27 | 1,037,775,777 | -2,620,000 | 81.5451 | 1,272,640,000 | 2023-03-31 |
| 686 | 2023-04-26 | 1,040,395,777 | 180,000 | 81.7510 | 1,272,640,000 | 2023-03-31 |
| 687 | 2023-04-25 | 1,040,215,777 | 1,320,000 | 81.7368 | 1,272,640,000 | 2023-03-31 |
| 688 | 2023-04-24 | 1,038,895,777 | 460,000 | 81.6331 | 1,272,640,000 | 2023-03-31 |
| 689 | 2023-04-21 | 1,038,435,777 | 2,560,000 | 81.5970 | 1,272,640,000 | 2023-03-31 |
| 690 | 2023-04-20 | 1,035,875,777 | 2,080,000 | 81.3958 | 1,272,640,000 | 2023-03-31 |
| 691 | 2023-04-19 | 1,033,795,777 | 120,000 | 81.2324 | 1,272,640,000 | 2023-03-31 |
| 692 | 2023-04-18 | 1,033,675,777 | -8,000 | 81.2230 | 1,272,640,000 | 2023-03-31 |
| 693 | 2023-04-17 | 1,033,683,777 | -500,000 | 81.2236 | 1,272,640,000 | 2023-03-31 |
| 694 | 2023-04-14 | 1,034,183,777 | 180,000 | 81.2629 | 1,272,640,000 | 2023-03-31 |
| 695 | 2023-04-13 | 1,034,003,777 | -160,000 | 81.2487 | 1,272,640,000 | 2023-03-31 |
| 696 | 2023-04-12 | 1,034,163,777 | 20,000 | 81.2613 | 1,272,640,000 | 2023-03-31 |
| 697 | 2023-04-11 | 1,034,143,777 | -500,000 | 81.2597 | 1,272,640,000 | 2023-03-31 |
| 698 | 2023-04-06 | 1,034,643,777 | -180,000 | 81.2990 | 1,272,640,000 | 2023-03-31 |
| 699 | 2023-04-04 | 1,034,823,777 | -260,000 | 81.3132 | 1,272,640,000 | 2023-03-31 |
| 700 | 2023-04-03 | 1,035,083,777 | 0 | 81.3336 | 1,272,640,000 | 2023-03-31 |
| 701 | 2023-03-31 | 1,035,083,777 | 0 | 81.3336 | 1,272,640,000 | 2023-03-31 |
| 702 | 2023-03-30 | 1,035,083,777 | 0 | 81.3336 | 1,272,640,000 | 2023-02-28 |
| 703 | 2023-03-29 | 1,035,083,777 | -60,000 | 81.3336 | 1,272,640,000 | 2023-02-28 |
| 704 | 2023-03-28 | 1,035,143,777 | -520,000 | 81.3383 | 1,272,640,000 | 2023-02-28 |
| 705 | 2023-03-27 | 1,035,663,777 | 0 | 81.3792 | 1,272,640,000 | 2023-02-28 |
| 706 | 2023-03-24 | 1,035,663,777 | 0 | 81.3792 | 1,272,640,000 | 2023-02-28 |
| 707 | 2023-03-23 | 1,035,663,777 | 500,000 | 81.3792 | 1,272,640,000 | 2023-02-28 |
| 708 | 2023-03-22 | 1,035,163,777 | 20,000 | 81.3399 | 1,272,640,000 | 2023-02-28 |
| 709 | 2023-03-21 | 1,035,143,777 | 0 | 81.3383 | 1,272,640,000 | 2023-02-28 |
| 710 | 2023-03-20 | 1,035,143,777 | -20,000 | 81.3383 | 1,272,640,000 | 2023-02-28 |
| 711 | 2023-03-17 | 1,035,163,777 | 14,000 | 81.3399 | 1,272,640,000 | 2023-02-28 |
| 712 | 2023-03-16 | 1,035,149,777 | 0 | 81.3388 | 1,272,640,000 | 2023-02-28 |
| 713 | 2023-03-15 | 1,035,149,777 | 20,000 | 81.3388 | 1,272,640,000 | 2023-02-28 |
| 714 | 2023-03-14 | 1,035,129,777 | -260,000 | 81.3372 | 1,272,640,000 | 2023-02-28 |
| 715 | 2023-03-13 | 1,035,389,777 | 0 | 81.3576 | 1,272,640,000 | 2023-02-28 |
| 716 | 2023-03-10 | 1,035,389,777 | 1,000,000 | 81.3576 | 1,272,640,000 | 2023-02-28 |
| 717 | 2023-03-09 | 1,034,389,777 | 0 | 81.2791 | 1,272,640,000 | 2023-02-28 |
| 718 | 2023-03-08 | 1,034,389,777 | 0 | 81.2791 | 1,272,640,000 | 2023-02-28 |
| 719 | 2023-03-07 | 1,034,389,777 | 540,000 | 81.2791 | 1,272,640,000 | 2023-02-28 |
| 720 | 2023-03-06 | 1,033,849,777 | 80,000 | 81.2366 | 1,272,640,000 | 2023-02-28 |
| 721 | 2023-03-03 | 1,033,769,777 | 0 | 81.2303 | 1,272,640,000 | 2023-02-28 |
| 722 | 2023-03-02 | 1,033,769,777 | -800,000 | 81.2303 | 1,272,640,000 | 2023-02-28 |
| 723 | 2023-03-01 | 1,034,569,777 | 0 | 81.2932 | 1,272,640,000 | 2023-02-28 |
| 724 | 2023-02-28 | 1,034,569,777 | 1,180,000 | 81.2932 | 1,272,640,000 | 2023-02-28 |
| 725 | 2023-02-27 | 1,033,389,777 | 425,000 | 81.2005 | 1,272,640,000 | 2023-01-31 |
| 726 | 2023-02-24 | 1,032,964,777 | -1,000,000 | 81.1671 | 1,272,640,000 | 2023-01-31 |
| 727 | 2023-02-23 | 1,033,964,777 | 740,000 | 81.2457 | 1,272,640,000 | 2023-01-31 |
| 728 | 2023-02-22 | 1,033,224,777 | 760,000 | 81.1875 | 1,272,640,000 | 2023-01-31 |
| 729 | 2023-02-21 | 1,032,464,777 | 0 | 81.1278 | 1,272,640,000 | 2023-01-31 |
| 730 | 2023-02-20 | 1,032,464,777 | 360,000 | 81.1278 | 1,272,640,000 | 2023-01-31 |
| 731 | 2023-02-17 | 1,032,104,777 | -20,000 | 81.0995 | 1,272,640,000 | 2023-01-31 |
| 732 | 2023-02-16 | 1,032,124,777 | 0 | 81.1011 | 1,272,640,000 | 2023-01-31 |
| 733 | 2023-02-15 | 1,032,124,777 | 0 | 81.1011 | 1,272,640,000 | 2023-01-31 |
| 734 | 2023-02-14 | 1,032,124,777 | 0 | 81.1011 | 1,272,640,000 | 2023-01-31 |
| 735 | 2023-02-13 | 1,032,124,777 | 190,000 | 81.1011 | 1,272,640,000 | 2023-01-31 |
| 736 | 2023-02-10 | 1,031,934,777 | 0 | 81.0861 | 1,272,640,000 | 2023-01-31 |
| 737 | 2023-02-09 | 1,031,934,777 | 0 | 81.0861 | 1,272,640,000 | 2023-01-31 |
| 738 | 2023-02-08 | 1,031,934,777 | 0 | 81.0861 | 1,272,640,000 | 2023-01-31 |
| 739 | 2023-02-07 | 1,031,934,777 | 20,000 | 81.0861 | 1,272,640,000 | 2023-01-31 |
| 740 | 2023-02-06 | 1,031,914,777 | -120,000 | 81.0846 | 1,272,640,000 | 2023-01-31 |
| 741 | 2023-02-03 | 1,032,034,777 | 80,000 | 81.0940 | 1,272,640,000 | 2023-01-31 |
| 742 | 2023-02-02 | 1,031,954,777 | -540,000 | 81.0877 | 1,272,640,000 | 2023-01-31 |
| 743 | 2023-02-01 | 1,032,494,777 | -20,000 | 81.1302 | 1,272,640,000 | 2023-01-31 |
| 744 | 2023-01-31 | 1,032,514,777 | -220,000 | 81.1317 | 1,272,640,000 | 2023-01-31 |
| 745 | 2023-01-30 | 1,032,734,777 | -120,000 | 81.1490 | 1,272,640,000 | 2022-12-31 |
| 746 | 2023-01-27 | 1,032,854,777 | 840,000 | 81.1584 | 1,272,640,000 | 2022-12-31 |
| 747 | 2023-01-26 | 1,032,014,777 | 0 | 81.0924 | 1,272,640,000 | 2022-12-31 |
| 748 | 2023-01-20 | 1,032,014,777 | 520,000 | 81.0924 | 1,272,640,000 | 2022-12-31 |
| 749 | 2023-01-19 | 1,031,494,777 | 420,000 | 81.0516 | 1,272,640,000 | 2022-12-31 |
| 750 | 2023-01-18 | 1,031,074,777 | 60,000 | 81.0186 | 1,272,640,000 | 2022-12-31 |
| 751 | 2023-01-17 | 1,031,014,777 | 380,000 | 81.0139 | 1,272,640,000 | 2022-12-31 |
| 752 | 2023-01-16 | 1,030,634,777 | 200,000 | 80.9840 | 1,272,640,000 | 2022-12-31 |
| 753 | 2023-01-13 | 1,030,434,777 | -400,000 | 80.9683 | 1,272,640,000 | 2022-12-31 |
| 754 | 2023-01-12 | 1,030,834,777 | -23,120,000 | 80.9997 | 1,272,640,000 | 2022-12-31 |
| 755 | 2023-01-11 | 1,053,954,777 | -4,240,000 | 82.8164 | 1,272,640,000 | 2022-12-31 |
| 756 | 2023-01-10 | 1,058,194,777 | 7,480,000 | 83.1496 | 1,272,640,000 | 2022-12-31 |
| 757 | 2023-01-09 | 1,050,714,777 | -460,000 | 82.5618 | 1,272,640,000 | 2022-12-31 |
| 758 | 2023-01-06 | 1,051,174,777 | 20,000 | 82.5980 | 1,272,640,000 | 2022-12-31 |
| 759 | 2023-01-05 | 1,051,154,777 | 1,180,000 | 82.5964 | 1,272,640,000 | 2022-12-31 |
| 760 | 2023-01-04 | 1,049,974,777 | 200,000 | 82.5037 | 1,272,640,000 | 2022-12-31 |
| 761 | 2023-01-03 | 1,049,774,777 | 0 | 82.4880 | 1,272,640,000 | 2022-12-31 |
| 762 | 2022-12-30 | 1,049,774,777 | 20,000 | 82.4880 | 1,272,640,000 | 2022-11-30 |
| 763 | 2022-12-29 | 1,049,754,777 | 100,000 | 82.4864 | 1,272,640,000 | 2022-11-30 |
| 764 | 2022-12-28 | 1,049,654,777 | 2,100,000 | 82.4785 | 1,272,640,000 | 2022-11-30 |
| 765 | 2022-12-23 | 1,047,554,777 | 80,000 | 82.3135 | 1,272,640,000 | 2022-11-30 |
| 766 | 2022-12-22 | 1,047,474,777 | 40,000 | 82.3072 | 1,272,640,000 | 2022-11-30 |
| 767 | 2022-12-21 | 1,047,434,777 | 980,000 | 82.3041 | 1,272,640,000 | 2022-11-30 |
| 768 | 2022-12-20 | 1,046,454,777 | 260,000 | 82.2271 | 1,272,640,000 | 2022-11-30 |
| 769 | 2022-12-19 | 1,046,194,777 | 1,000,000 | 82.2067 | 1,272,640,000 | 2022-11-30 |
| 770 | 2022-12-16 | 1,045,194,777 | 20,000 | 82.1281 | 1,272,640,000 | 2022-11-30 |
| 771 | 2022-12-15 | 1,045,174,777 | 840,000 | 82.1265 | 1,272,640,000 | 2022-11-30 |
| 772 | 2022-12-14 | 1,044,334,777 | 520,000 | 82.0605 | 1,272,640,000 | 2022-11-30 |
| 773 | 2022-12-13 | 1,043,814,777 | 480,000 | 82.0196 | 1,272,640,000 | 2022-11-30 |
| 774 | 2022-12-12 | 1,043,334,777 | 0 | 81.9819 | 1,272,640,000 | 2022-11-30 |
| 775 | 2022-12-09 | 1,043,334,777 | -1,400,000 | 81.9819 | 1,272,640,000 | 2022-11-30 |
| 776 | 2022-12-08 | 1,044,734,777 | 520,000 | 82.0919 | 1,272,640,000 | 2022-11-30 |
| 777 | 2022-12-07 | 1,044,214,777 | -260,000 | 82.0511 | 1,272,640,000 | 2022-11-30 |
| 778 | 2022-12-06 | 1,044,474,777 | 0 | 82.0715 | 1,272,640,000 | 2022-11-30 |
| 779 | 2022-12-05 | 1,044,474,777 | -1,060,000 | 82.0715 | 1,272,640,000 | 2022-11-30 |
| 780 | 2022-12-02 | 1,045,534,777 | 1,000,000 | 82.1548 | 1,272,640,000 | 2022-11-30 |
| 781 | 2022-12-01 | 1,044,534,777 | 32,000 | 82.0762 | 1,272,640,000 | 2022-11-30 |
| 782 | 2022-11-30 | 1,044,502,777 | 0 | 82.0737 | 1,272,640,000 | 2022-11-30 |
| 783 | 2022-11-29 | 1,044,502,777 | 0 | 82.0737 | 1,272,640,000 | 2022-10-31 |
| 784 | 2022-11-28 | 1,044,502,777 | 4,000 | 82.0737 | 1,272,640,000 | 2022-10-31 |
| 785 | 2022-11-25 | 1,044,498,777 | 0 | 82.0734 | 1,272,640,000 | 2022-10-31 |
| 786 | 2022-11-24 | 1,044,498,777 | 600,000 | 82.0734 | 1,272,640,000 | 2022-10-31 |
| 787 | 2022-11-23 | 1,043,898,777 | 60,000 | 82.0262 | 1,272,640,000 | 2022-10-31 |
| 788 | 2022-11-22 | 1,043,838,777 | 0 | 82.0215 | 1,272,640,000 | 2022-10-31 |
| 789 | 2022-11-21 | 1,043,838,777 | 0 | 82.0215 | 1,272,640,000 | 2022-10-31 |
| 790 | 2022-11-18 | 1,043,838,777 | 0 | 82.0215 | 1,272,640,000 | 2022-10-31 |
| 791 | 2022-11-17 | 1,043,838,777 | 0 | 82.0215 | 1,272,640,000 | 2022-10-31 |
| 792 | 2022-11-16 | 1,043,838,777 | 620,000 | 82.0215 | 1,272,640,000 | 2022-10-31 |
| 793 | 2022-11-15 | 1,043,218,777 | 4,360,000 | 81.9728 | 1,272,640,000 | 2022-10-31 |
| 794 | 2022-11-14 | 1,038,858,777 | 0 | 81.6302 | 1,272,640,000 | 2022-10-31 |
| 795 | 2022-11-11 | 1,038,858,777 | 0 | 81.6302 | 1,272,640,000 | 2022-10-31 |
| 796 | 2022-11-10 | 1,038,858,777 | 0 | 81.6302 | 1,272,640,000 | 2022-10-31 |
| 797 | 2022-11-09 | 1,038,858,777 | -20,000 | 81.6302 | 1,272,640,000 | 2022-10-31 |
| 798 | 2022-11-08 | 1,038,878,777 | 4,000 | 81.6318 | 1,272,640,000 | 2022-10-31 |
| 799 | 2022-11-07 | 1,038,874,777 | 0 | 81.6315 | 1,272,640,000 | 2022-10-31 |
| 800 | 2022-11-04 | 1,038,874,777 | 0 | 81.6315 | 1,272,640,000 | 2022-10-31 |
| 801 | 2022-11-03 | 1,038,874,777 | 20,000 | 81.6315 | 1,272,640,000 | 2022-10-31 |
| 802 | 2022-11-02 | 1,038,854,777 | 10,000 | 81.6299 | 1,272,640,000 | 2022-10-31 |
| 803 | 2022-11-01 | 1,038,844,777 | 1,760,000 | 81.6291 | 1,272,640,000 | 2022-10-31 |
| 804 | 2022-10-31 | 1,037,084,777 | 20,000 | 81.4908 | 1,272,640,000 | 2022-10-31 |
| 805 | 2022-10-28 | 1,037,064,777 | 0 | 81.4892 | 1,272,640,000 | 2022-09-30 |
| 806 | 2022-10-27 | 1,037,064,777 | 0 | 81.4892 | 1,272,640,000 | 2022-09-30 |
| 807 | 2022-10-26 | 1,037,064,777 | 0 | 81.4892 | 1,272,640,000 | 2022-09-30 |
| 808 | 2022-10-25 | 1,037,064,777 | 0 | 81.4892 | 1,272,640,000 | 2022-09-30 |
| 809 | 2022-10-24 | 1,037,064,777 | 20,000 | 81.4892 | 1,272,640,000 | 2022-09-30 |
| 810 | 2022-10-21 | 1,037,044,777 | -80,000 | 81.4877 | 1,272,640,000 | 2022-09-30 |
| 811 | 2022-10-20 | 1,037,124,777 | 0 | 81.4940 | 1,272,640,000 | 2022-09-30 |
| 812 | 2022-10-19 | 1,037,124,777 | 20,000 | 81.4940 | 1,272,640,000 | 2022-09-30 |
| 813 | 2022-10-18 | 1,037,104,777 | 40,000 | 81.4924 | 1,272,640,000 | 2022-09-30 |
| 814 | 2022-10-17 | 1,037,064,777 | 160,000 | 81.4892 | 1,272,640,000 | 2022-09-30 |
| 815 | 2022-10-14 | 1,036,904,777 | 20,000 | 81.4767 | 1,272,640,000 | 2022-09-30 |
| 816 | 2022-10-13 | 1,036,884,777 | 0 | 81.4751 | 1,272,640,000 | 2022-09-30 |
| 817 | 2022-10-12 | 1,036,884,777 | 40,000 | 81.4751 | 1,272,640,000 | 2022-09-30 |
| 818 | 2022-10-11 | 1,036,844,777 | -820,000 | 81.4720 | 1,272,640,000 | 2022-09-30 |
| 819 | 2022-10-10 | 1,037,664,777 | -280,000 | 81.5364 | 1,272,640,000 | 2022-09-30 |
| 820 | 2022-10-07 | 1,037,944,777 | -300,000 | 81.5584 | 1,272,640,000 | 2022-09-30 |
| 821 | 2022-10-06 | 1,038,244,777 | 20,000 | 81.5820 | 1,272,640,000 | 2022-09-30 |
| 822 | 2022-10-05 | 1,038,224,777 | 0 | 81.5804 | 1,272,640,000 | 2022-09-30 |
| 823 | 2022-10-03 | 1,038,224,777 | 0 | 81.5804 | 1,272,640,000 | 2022-09-30 |
| 824 | 2022-09-30 | 1,038,224,777 | 0 | 81.5804 | 1,272,640,000 | 2022-09-30 |
| 825 | 2022-09-29 | 1,038,224,777 | 0 | 81.5804 | 1,272,640,000 | 2022-08-31 |
| 826 | 2022-09-28 | 1,038,224,777 | 0 | 81.5804 | 1,272,640,000 | 2022-08-31 |
| 827 | 2022-09-27 | 1,038,224,777 | 0 | 81.5804 | 1,272,640,000 | 2022-08-31 |
| 828 | 2022-09-26 | 1,038,224,777 | -100,000 | 81.5804 | 1,272,640,000 | 2022-08-31 |
| 829 | 2022-09-23 | 1,038,324,777 | 6,000 | 81.5883 | 1,272,640,000 | 2022-08-31 |
| 830 | 2022-09-22 | 1,038,318,777 | 0 | 81.5878 | 1,272,640,000 | 2022-08-31 |
| 831 | 2022-09-21 | 1,038,318,777 | 0 | 81.5878 | 1,272,640,000 | 2022-08-31 |
| 832 | 2022-09-20 | 1,038,318,777 | 0 | 81.5878 | 1,272,640,000 | 2022-08-31 |
| 833 | 2022-09-19 | 1,038,318,777 | 0 | 81.5878 | 1,272,640,000 | 2022-08-31 |
| 834 | 2022-09-16 | 1,038,318,777 | -20,000 | 81.5878 | 1,272,640,000 | 2022-08-31 |
| 835 | 2022-09-15 | 1,038,338,777 | 0 | 81.5894 | 1,272,640,000 | 2022-08-31 |
| 836 | 2022-09-14 | 1,038,338,777 | 20,000 | 81.5894 | 1,272,640,000 | 2022-08-31 |
| 837 | 2022-09-13 | 1,038,318,777 | -100,000 | 81.5878 | 1,272,640,000 | 2022-08-31 |
| 838 | 2022-09-09 | 1,038,418,777 | 0 | 81.5956 | 1,272,640,000 | 2022-08-31 |
| 839 | 2022-09-08 | 1,038,418,777 | 0 | 81.5956 | 1,272,640,000 | 2022-08-31 |
| 840 | 2022-09-07 | 1,038,418,777 | 20,000 | 81.5956 | 1,272,640,000 | 2022-08-31 |
| 841 | 2022-09-06 | 1,038,398,777 | -340,000 | 81.5941 | 1,272,640,000 | 2022-08-31 |
| 842 | 2022-09-05 | 1,038,738,777 | 0 | 81.6208 | 1,272,640,000 | 2022-08-31 |
| 843 | 2022-09-02 | 1,038,738,777 | 0 | 81.6208 | 1,272,640,000 | 2022-08-31 |
| 844 | 2022-09-01 | 1,038,738,777 | 0 | 81.6208 | 1,272,640,000 | 2022-08-31 |
| 845 | 2022-08-31 | 1,038,738,777 | 10,000 | 81.6208 | 1,272,640,000 | 2022-08-31 |
| 846 | 2022-08-30 | 1,038,728,777 | 0 | 81.6200 | 1,272,640,000 | 2022-07-31 |
| 847 | 2022-08-29 | 1,038,728,777 | 0 | 81.6200 | 1,272,640,000 | 2022-07-31 |
| 848 | 2022-08-26 | 1,038,728,777 | 0 | 81.6200 | 1,272,640,000 | 2022-07-31 |
| 849 | 2022-08-25 | 1,038,728,777 | 0 | 81.6200 | 1,272,640,000 | 2022-07-31 |
| 850 | 2022-08-24 | 1,038,728,777 | 0 | 81.6200 | 1,272,640,000 | 2022-07-31 |
| 851 | 2022-08-23 | 1,038,728,777 | 0 | 81.6200 | 1,272,640,000 | 2022-07-31 |
| 852 | 2022-08-22 | 1,038,728,777 | 0 | 81.6200 | 1,272,640,000 | 2022-07-31 |
| 853 | 2022-08-19 | 1,038,728,777 | 0 | 81.6200 | 1,272,640,000 | 2022-07-31 |
| 854 | 2022-08-18 | 1,038,728,777 | 0 | 81.6200 | 1,272,640,000 | 2022-07-31 |
| 855 | 2022-08-17 | 1,038,728,777 | 0 | 81.6200 | 1,272,640,000 | 2022-07-31 |
| 856 | 2022-08-16 | 1,038,728,777 | 0 | 81.6200 | 1,272,640,000 | 2022-07-31 |
| 857 | 2022-08-15 | 1,038,728,777 | 0 | 81.6200 | 1,272,640,000 | 2022-07-31 |
| 858 | 2022-08-12 | 1,038,728,777 | -80,000 | 81.6200 | 1,272,640,000 | 2022-07-31 |
| 859 | 2022-08-11 | 1,038,808,777 | 0 | 81.6263 | 1,272,640,000 | 2022-07-31 |
| 860 | 2022-08-10 | 1,038,808,777 | 0 | 81.6263 | 1,272,640,000 | 2022-07-31 |
| 861 | 2022-08-09 | 1,038,808,777 | 0 | 81.6263 | 1,272,640,000 | 2022-07-31 |
| 862 | 2022-08-08 | 1,038,808,777 | 0 | 81.6263 | 1,272,640,000 | 2022-07-31 |
| 863 | 2022-08-05 | 1,038,808,777 | 0 | 81.6263 | 1,272,640,000 | 2022-07-31 |
| 864 | 2022-08-04 | 1,038,808,777 | 0 | 81.6263 | 1,272,640,000 | 2022-07-31 |
| 865 | 2022-08-03 | 1,038,808,777 | 0 | 81.6263 | 1,272,640,000 | 2022-07-31 |
| 866 | 2022-08-02 | 1,038,808,777 | 0 | 81.6263 | 1,272,640,000 | 2022-07-31 |
| 867 | 2022-08-01 | 1,038,808,777 | 0 | 81.6263 | 1,272,640,000 | 2022-07-31 |
| 868 | 2022-07-29 | 1,038,808,777 | 0 | 81.6263 | 1,272,640,000 | 2022-06-30 |
| 869 | 2022-07-28 | 1,038,808,777 | 4,000 | 81.6263 | 1,272,640,000 | 2022-06-30 |
| 870 | 2022-07-27 | 1,038,804,777 | 20,000 | 81.6260 | 1,272,640,000 | 2022-06-30 |
| 871 | 2022-07-26 | 1,038,784,777 | -40,000 | 81.6244 | 1,272,640,000 | 2022-06-30 |
| 872 | 2022-07-25 | 1,038,824,777 | 0 | 81.6275 | 1,272,640,000 | 2022-06-30 |
| 873 | 2022-07-22 | 1,038,824,777 | 0 | 81.6275 | 1,272,640,000 | 2022-06-30 |
| 874 | 2022-07-21 | 1,038,824,777 | 0 | 81.6275 | 1,272,640,000 | 2022-06-30 |
| 875 | 2022-07-20 | 1,038,824,777 | 0 | 81.6275 | 1,272,640,000 | 2022-06-30 |
| 876 | 2022-07-19 | 1,038,824,777 | 0 | 81.6275 | 1,272,640,000 | 2022-06-30 |
| 877 | 2022-07-18 | 1,038,824,777 | 60,000 | 81.6275 | 1,272,640,000 | 2022-06-30 |
| 878 | 2022-07-15 | 1,038,764,777 | 0 | 81.6228 | 1,272,640,000 | 2022-06-30 |
| 879 | 2022-07-14 | 1,038,764,777 | 380,000 | 81.6228 | 1,272,640,000 | 2022-06-30 |
| 880 | 2022-07-13 | 1,038,384,777 | 100,000 | 81.5930 | 1,272,640,000 | 2022-06-30 |
| 881 | 2022-07-12 | 1,038,284,777 | 0 | 81.5851 | 1,272,640,000 | 2022-06-30 |
| 882 | 2022-07-11 | 1,038,284,777 | 360,000 | 81.5851 | 1,272,640,000 | 2022-06-30 |
| 883 | 2022-07-08 | 1,037,924,777 | 0 | 81.5568 | 1,272,640,000 | 2022-06-30 |
| 884 | 2022-07-07 | 1,037,924,777 | 2,000 | 81.5568 | 1,272,640,000 | 2022-06-30 |
| 885 | 2022-07-06 | 1,037,922,777 | 20,000 | 81.5567 | 1,272,640,000 | 2022-06-30 |
| 886 | 2022-07-05 | 1,037,902,777 | 0 | 81.5551 | 1,272,640,000 | 2022-06-30 |
| 887 | 2022-07-04 | 1,037,902,777 | -360,000 | 81.5551 | 1,272,640,000 | 2022-06-30 |
| 888 | 2022-06-30 | 1,038,262,777 | 0 | 81.5834 | 1,272,640,000 | 2022-06-30 |
| 889 | 2022-06-29 | 1,038,262,777 | 0 | 81.5834 | 1,272,640,000 | 2022-05-31 |
| 890 | 2022-06-28 | 1,038,262,777 | 0 | 81.5834 | 1,272,640,000 | 2022-05-31 |
| 891 | 2022-06-27 | 1,038,262,777 | -320,000 | 81.5834 | 1,272,640,000 | 2022-05-31 |
| 892 | 2022-06-24 | 1,038,582,777 | 100,000 | 81.6085 | 1,272,640,000 | 2022-05-31 |
| 893 | 2022-06-23 | 1,038,482,777 | 0 | 81.6007 | 1,272,640,000 | 2022-05-31 |
| 894 | 2022-06-22 | 1,038,482,777 | -100,000 | 81.6007 | 1,272,640,000 | 2022-05-31 |
| 895 | 2022-06-21 | 1,038,582,777 | 0 | 81.6085 | 1,272,640,000 | 2022-05-31 |
| 896 | 2022-06-20 | 1,038,582,777 | 0 | 81.6085 | 1,272,640,000 | 2022-05-31 |
| 897 | 2022-06-17 | 1,038,582,777 | 0 | 81.6085 | 1,272,640,000 | 2022-05-31 |
| 898 | 2022-06-16 | 1,038,582,777 | 0 | 81.6085 | 1,272,640,000 | 2022-05-31 |
| 899 | 2022-06-15 | 1,038,582,777 | 0 | 81.6085 | 1,272,640,000 | 2022-05-31 |
| 900 | 2022-06-14 | 1,038,582,777 | 0 | 81.6085 | 1,272,640,000 | 2022-05-31 |
| 901 | 2022-06-13 | 1,038,582,777 | 2,428,000 | 81.6085 | 1,272,640,000 | 2022-05-31 |
| 902 | 2022-06-10 | 1,036,154,777 | 0 | 81.4177 | 1,272,640,000 | 2022-05-31 |
| 903 | 2022-06-09 | 1,036,154,777 | 0 | 81.4177 | 1,272,640,000 | 2022-05-31 |
| 904 | 2022-06-08 | 1,036,154,777 | 0 | 81.4177 | 1,272,640,000 | 2022-05-31 |
| 905 | 2022-06-07 | 1,036,154,777 | 60,000 | 81.4177 | 1,272,640,000 | 2022-05-31 |
| 906 | 2022-06-06 | 1,036,094,777 | 0 | 81.4130 | 1,272,640,000 | 2022-05-31 |
| 907 | 2022-06-02 | 1,036,094,777 | 0 | 81.4130 | 1,272,640,000 | 2022-05-31 |
| 908 | 2022-06-01 | 1,036,094,777 | 20,000 | 81.4130 | 1,272,640,000 | 2022-05-31 |
| 909 | 2022-05-31 | 1,036,074,777 | 0 | 81.4115 | 1,272,640,000 | 2022-05-31 |
| 910 | 2022-05-30 | 1,036,074,777 | 0 | 81.4115 | 1,272,640,000 | 2022-04-30 |
| 911 | 2022-05-27 | 1,036,074,777 | 0 | 81.4115 | 1,272,640,000 | 2022-04-30 |
| 912 | 2022-05-26 | 1,036,074,777 | 0 | 81.4115 | 1,272,640,000 | 2022-04-30 |
| 913 | 2022-05-25 | 1,036,074,777 | 0 | 81.4115 | 1,272,640,000 | 2022-04-30 |
| 914 | 2022-05-24 | 1,036,074,777 | 0 | 81.4115 | 1,272,640,000 | 2022-04-30 |
| 915 | 2022-05-23 | 1,036,074,777 | 0 | 81.4115 | 1,272,640,000 | 2022-04-30 |
| 916 | 2022-05-20 | 1,036,074,777 | 0 | 81.4115 | 1,272,640,000 | 2022-04-30 |
| 917 | 2022-05-19 | 1,036,074,777 | 0 | 81.4115 | 1,272,640,000 | 2022-04-30 |
| 918 | 2022-05-18 | 1,036,074,777 | 0 | 81.4115 | 1,272,640,000 | 2022-04-30 |
| 919 | 2022-05-17 | 1,036,074,777 | 0 | 81.4115 | 1,272,640,000 | 2022-04-30 |
| 920 | 2022-05-16 | 1,036,074,777 | 0 | 81.4115 | 1,272,640,000 | 2022-04-30 |
| 921 | 2022-05-13 | 1,036,074,777 | 30,000 | 81.4115 | 1,272,640,000 | 2022-04-30 |
| 922 | 2022-05-12 | 1,036,044,777 | 0 | 81.4091 | 1,272,640,000 | 2022-04-30 |
| 923 | 2022-05-11 | 1,036,044,777 | 0 | 81.4091 | 1,272,640,000 | 2022-04-30 |
| 924 | 2022-05-10 | 1,036,044,777 | 0 | 81.4091 | 1,272,640,000 | 2022-04-30 |
| 925 | 2022-05-06 | 1,036,044,777 | 0 | 81.4091 | 1,272,640,000 | 2022-04-30 |
| 926 | 2022-05-05 | 1,036,044,777 | 0 | 81.4091 | 1,272,640,000 | 2022-04-30 |
| 927 | 2022-05-04 | 1,036,044,777 | 0 | 81.4091 | 1,272,640,000 | 2022-04-30 |
| 928 | 2022-05-03 | 1,036,044,777 | 0 | 81.4091 | 1,272,640,000 | 2022-04-30 |
| 929 | 2022-04-29 | 1,036,044,777 | 0 | 81.4091 | 1,272,640,000 | 2022-03-31 |
| 930 | 2022-04-28 | 1,036,044,777 | 0 | 81.4091 | 1,272,640,000 | 2022-03-31 |
| 931 | 2022-04-27 | 1,036,044,777 | 10,000 | 81.4091 | 1,272,640,000 | 2022-03-31 |
| 932 | 2022-04-26 | 1,036,034,777 | 106,000 | 81.4083 | 1,272,640,000 | 2022-03-31 |
| 933 | 2022-04-25 | 1,035,928,777 | 6,000 | 81.4000 | 1,272,640,000 | 2022-03-31 |
| 934 | 2022-04-22 | 1,035,922,777 | 0 | 81.3995 | 1,272,640,000 | 2022-03-31 |
| 935 | 2022-04-21 | 1,035,922,777 | 0 | 81.3995 | 1,272,640,000 | 2022-03-31 |
| 936 | 2022-04-20 | 1,035,922,777 | 0 | 81.3995 | 1,272,640,000 | 2022-03-31 |
| 937 | 2022-04-19 | 1,035,922,777 | 0 | 81.3995 | 1,272,640,000 | 2022-03-31 |
| 938 | 2022-04-14 | 1,035,922,777 | 0 | 81.3995 | 1,272,640,000 | 2022-03-31 |
| 939 | 2022-04-13 | 1,035,922,777 | -40,000 | 81.3995 | 1,272,640,000 | 2022-03-31 |
| 940 | 2022-04-12 | 1,035,962,777 | 0 | 81.4027 | 1,272,640,000 | 2022-03-31 |
| 941 | 2022-04-11 | 1,035,962,777 | 0 | 81.4027 | 1,272,640,000 | 2022-03-31 |
| 942 | 2022-04-08 | 1,035,962,777 | 0 | 81.4027 | 1,272,640,000 | 2022-03-31 |
| 943 | 2022-04-07 | 1,035,962,777 | 0 | 81.4027 | 1,272,640,000 | 2022-03-31 |
| 944 | 2022-04-06 | 1,035,962,777 | 0 | 81.4027 | 1,272,640,000 | 2022-03-31 |
| 945 | 2022-04-04 | 1,035,962,777 | 0 | 81.4027 | 1,272,640,000 | 2022-03-31 |
| 946 | 2022-04-01 | 1,035,962,777 | 0 | 81.4027 | 1,272,640,000 | 2022-03-31 |
| 947 | 2022-03-31 | 1,035,962,777 | -100 | 81.4027 | 1,272,640,000 | 2022-03-31 |
| 948 | 2022-03-30 | 1,035,962,877 | 0 | 81.4027 | 1,272,640,000 | 2022-02-28 |
| 949 | 2022-03-29 | 1,035,962,877 | 0 | 81.4027 | 1,272,640,000 | 2022-02-28 |
| 950 | 2022-03-28 | 1,035,962,877 | 0 | 81.4027 | 1,272,640,000 | 2022-02-28 |
| 951 | 2022-03-25 | 1,035,962,877 | 0 | 81.4027 | 1,272,640,000 | 2022-02-28 |
| 952 | 2022-03-24 | 1,035,962,877 | 0 | 81.4027 | 1,272,640,000 | 2022-02-28 |
| 953 | 2022-03-23 | 1,035,962,877 | -280,000 | 81.4027 | 1,272,640,000 | 2022-02-28 |
| 954 | 2022-03-22 | 1,036,242,877 | 0 | 81.4247 | 1,272,640,000 | 2022-02-28 |
| 955 | 2022-03-21 | 1,036,242,877 | 0 | 81.4247 | 1,272,640,000 | 2022-02-28 |
| 956 | 2022-03-18 | 1,036,242,877 | 0 | 81.4247 | 1,272,640,000 | 2022-02-28 |
| 957 | 2022-03-17 | 1,036,242,877 | 0 | 81.4247 | 1,272,640,000 | 2022-02-28 |
| 958 | 2022-03-16 | 1,036,242,877 | 0 | 81.4247 | 1,272,640,000 | 2022-02-28 |
| 959 | 2022-03-15 | 1,036,242,877 | -700,000 | 81.4247 | 1,272,640,000 | 2022-02-28 |
| 960 | 2022-03-14 | 1,036,942,877 | 0 | 81.4797 | 1,272,640,000 | 2022-02-28 |
| 961 | 2022-03-11 | 1,036,942,877 | 0 | 81.4797 | 1,272,640,000 | 2022-02-28 |
| 962 | 2022-03-10 | 1,036,942,877 | 0 | 81.4797 | 1,272,640,000 | 2022-02-28 |
| 963 | 2022-03-09 | 1,036,942,877 | 0 | 81.4797 | 1,272,640,000 | 2022-02-28 |
| 964 | 2022-03-08 | 1,036,942,877 | -40,000 | 81.4797 | 1,272,640,000 | 2022-02-28 |
| 965 | 2022-03-07 | 1,036,982,877 | 0 | 81.4828 | 1,272,640,000 | 2022-02-28 |
| 966 | 2022-03-04 | 1,036,982,877 | -40,000 | 81.4828 | 1,272,640,000 | 2022-02-28 |
| 967 | 2022-03-03 | 1,037,022,877 | 0 | 81.4860 | 1,272,640,000 | 2022-02-28 |
| 968 | 2022-03-02 | 1,037,022,877 | 0 | 81.4860 | 1,272,640,000 | 2022-02-28 |
| 969 | 2022-03-01 | 1,037,022,877 | 0 | 81.4860 | 1,272,640,000 | 2022-02-28 |
| 970 | 2022-02-28 | 1,037,022,877 | -20,000 | 81.4860 | 1,272,640,000 | 2022-02-28 |
| 971 | 2022-02-25 | 1,037,042,877 | -40,000 | 81.4875 | 1,272,640,000 | 2022-01-31 |
| 972 | 2022-02-24 | 1,037,082,877 | 0 | 81.4907 | 1,272,640,000 | 2022-01-31 |
| 973 | 2022-02-23 | 1,037,082,877 | 0 | 81.4907 | 1,272,640,000 | 2022-01-31 |
| 974 | 2022-02-22 | 1,037,082,877 | 0 | 81.4907 | 1,272,640,000 | 2022-01-31 |
| 975 | 2022-02-21 | 1,037,082,877 | 0 | 81.4907 | 1,272,640,000 | 2022-01-31 |
| 976 | 2022-02-18 | 1,037,082,877 | 0 | 81.4907 | 1,272,640,000 | 2022-01-31 |
| 977 | 2022-02-17 | 1,037,082,877 | -20,000 | 81.4907 | 1,272,640,000 | 2022-01-31 |
| 978 | 2022-02-16 | 1,037,102,877 | 0 | 81.4922 | 1,272,640,000 | 2022-01-31 |
| 979 | 2022-02-15 | 1,037,102,877 | 0 | 81.4922 | 1,272,640,000 | 2022-01-31 |
| 980 | 2022-02-14 | 1,037,102,877 | 0 | 81.4922 | 1,272,640,000 | 2022-01-31 |
| 981 | 2022-02-11 | 1,037,102,877 | 0 | 81.4922 | 1,272,640,000 | 2022-01-31 |
| 982 | 2022-02-10 | 1,037,102,877 | 0 | 81.4922 | 1,272,640,000 | 2022-01-31 |
| 983 | 2022-02-09 | 1,037,102,877 | 0 | 81.4922 | 1,272,640,000 | 2022-01-31 |
| 984 | 2022-02-08 | 1,037,102,877 | 0 | 81.4922 | 1,272,640,000 | 2022-01-31 |
| 985 | 2022-02-07 | 1,037,102,877 | 0 | 81.4922 | 1,272,640,000 | 2022-01-31 |
| 986 | 2022-02-04 | 1,037,102,877 | 0 | 81.4922 | 1,272,640,000 | 2022-01-31 |
| 987 | 2022-01-31 | 1,037,102,877 | 0 | 81.4922 | 1,272,640,000 | 2022-01-31 |
| 988 | 2022-01-28 | 1,037,102,877 | 20,000 | 81.4922 | 1,272,640,000 | 2021-12-31 |
| 989 | 2022-01-27 | 1,037,082,877 | 20,000 | 81.4907 | 1,272,640,000 | 2021-12-31 |
| 990 | 2022-01-26 | 1,037,062,877 | 0 | 81.4891 | 1,272,640,000 | 2021-12-31 |
| 991 | 2022-01-25 | 1,037,062,877 | 0 | 81.4891 | 1,272,640,000 | 2021-12-31 |
| 992 | 2022-01-24 | 1,037,062,877 | 40,000 | 81.4891 | 1,272,640,000 | 2021-12-31 |
| 993 | 2022-01-21 | 1,037,022,877 | 600,000 | 81.4860 | 1,272,640,000 | 2021-12-31 |
| 994 | 2022-01-20 | 1,036,422,877 | -20,000 | 81.4388 | 1,272,640,000 | 2021-12-31 |
| 995 | 2022-01-19 | 1,036,442,877 | 0 | 81.4404 | 1,272,640,000 | 2021-12-31 |
| 996 | 2022-01-18 | 1,036,442,877 | 0 | 81.4404 | 1,272,640,000 | 2021-12-31 |
| 997 | 2022-01-17 | 1,036,442,877 | 0 | 81.4404 | 1,272,640,000 | 2021-12-31 |
| 998 | 2022-01-14 | 1,036,442,877 | -1,040,000 | 81.4404 | 1,272,640,000 | 2021-12-31 |
| 999 | 2022-01-13 | 1,037,482,877 | 0 | 81.5221 | 1,272,640,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 1,037,482,877 | 0 | 81.5221 | 1,272,640,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 1,037,482,877 | 0 | 81.5221 | 1,272,640,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 1,037,482,877 | -740,000 | 81.5221 | 1,272,640,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 1,038,222,877 | 580,000 | 81.5802 | 1,272,640,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 1,037,642,877 | -870,000 | 81.5347 | 1,272,640,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 1,038,512,877 | 0 | 81.6030 | 1,272,640,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 1,038,512,877 | 0 | 81.6030 | 1,272,640,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 1,038,512,877 | 0 | 81.6030 | 1,272,640,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 1,038,512,877 | 0 | 81.6030 | 1,272,640,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 1,038,512,877 | 0 | 81.6030 | 1,272,640,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 1,038,512,877 | 0 | 81.6030 | 1,272,640,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 1,038,512,877 | 0 | 81.6030 | 1,272,640,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 1,038,512,877 | 0 | 81.6030 | 1,272,640,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 1,038,512,877 | 0 | 81.6030 | 1,272,640,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 1,038,512,877 | 0 | 81.6030 | 1,272,640,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 1,038,512,877 | 0 | 81.6030 | 1,272,640,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 1,038,512,877 | 0 | 81.6030 | 1,272,640,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 1,038,512,877 | 0 | 81.6030 | 1,272,640,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 1,038,512,877 | 0 | 81.6030 | 1,272,640,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 1,038,512,877 | 0 | 81.6030 | 1,272,640,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 1,038,512,877 | 0 | 81.6030 | 1,272,640,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 1,038,512,877 | 0 | 81.6030 | 1,272,640,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 1,038,512,877 | -20,000 | 81.6030 | 1,272,640,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 1,038,532,877 | 4,000 | 81.6046 | 1,272,640,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 1,038,528,877 | -420,000 | 81.6043 | 1,272,640,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 1,038,948,877 | -4,120,000 | 81.6373 | 1,272,640,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 1,043,068,877 | 0 | 81.9610 | 1,272,640,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 1,043,068,877 | 0 | 81.9610 | 1,272,640,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 1,043,068,877 | 0 | 81.9610 | 1,272,640,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 1,043,068,877 | 0 | 81.9610 | 1,272,640,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 1,043,068,877 | 0 | 81.9610 | 1,272,640,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 1,043,068,877 | 0 | 81.9610 | 1,272,640,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 1,043,068,877 | -20,000 | 81.9610 | 1,272,640,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 1,043,088,877 | 20,000 | 81.9626 | 1,272,640,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 1,043,068,877 | 0 | 81.9610 | 1,272,640,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 1,043,068,877 | 20,000 | 81.9610 | 1,272,640,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 1,043,048,877 | -80,000 | 81.9595 | 1,272,640,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 1,043,128,877 | 0 | 81.9657 | 1,272,640,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 1,043,128,877 | 0 | 81.9657 | 1,272,640,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 1,043,128,877 | 0 | 81.9657 | 1,272,640,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 1,043,128,877 | 0 | 81.9657 | 1,272,640,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 1,043,128,877 | 100,000 | 81.9657 | 1,272,640,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 1,043,028,877 | 0 | 81.9579 | 1,272,640,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 1,043,028,877 | 0 | 81.9579 | 1,272,640,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 1,043,028,877 | 140,000 | 81.9579 | 1,272,640,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 1,042,888,877 | 0 | 81.9469 | 1,272,640,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 1,042,888,877 | 0 | 81.9469 | 1,272,640,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 1,042,888,877 | 0 | 81.9469 | 1,272,640,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 1,042,888,877 | 0 | 81.9469 | 1,272,640,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 1,042,888,877 | 0 | 81.9469 | 1,272,640,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 1,042,888,877 | 0 | 81.9469 | 1,272,640,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 1,042,888,877 | 0 | 81.9469 | 1,272,640,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 1,042,888,877 | 0 | 81.9469 | 1,272,640,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 1,042,888,877 | 0 | 81.9469 | 1,272,640,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 1,042,888,877 | 0 | 81.9469 | 1,272,640,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 1,042,888,877 | 0 | 81.9469 | 1,272,640,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 1,042,888,877 | 0 | 81.9469 | 1,272,640,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 1,042,888,877 | 0 | 81.9469 | 1,272,640,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 1,042,888,877 | 0 | 81.9469 | 1,272,640,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 1,042,888,877 | -20,000 | 81.9469 | 1,272,640,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 1,042,908,877 | 0 | 81.9485 | 1,272,640,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 1,042,908,877 | 0 | 81.9485 | 1,272,640,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 1,042,908,877 | 0 | 81.9485 | 1,272,640,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 1,042,908,877 | 0 | 81.9485 | 1,272,640,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 1,042,908,877 | 10,000 | 81.9485 | 1,272,640,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 1,042,898,877 | 0 | 81.9477 | 1,272,640,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 1,042,898,877 | 0 | 81.9477 | 1,272,640,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 1,042,898,877 | 0 | 81.9477 | 1,272,640,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 1,042,898,877 | 0 | 81.9477 | 1,272,640,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 1,042,898,877 | 0 | 81.9477 | 1,272,640,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 1,042,898,877 | 0 | 81.9477 | 1,272,640,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 1,042,898,877 | 820,000 | 81.9477 | 1,272,640,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 1,042,078,877 | 0 | 81.8832 | 1,272,640,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 1,042,078,877 | 0 | 81.8832 | 1,272,640,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 1,042,078,877 | 0 | 81.8832 | 1,272,640,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 1,042,078,877 | 0 | 81.8832 | 1,272,640,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 1,042,078,877 | 0 | 81.8832 | 1,272,640,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 1,042,078,877 | 600,000 | 81.8832 | 1,272,640,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 1,041,478,877 | 160,000 | 81.8361 | 1,272,640,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 1,041,318,877 | 0 | 81.8235 | 1,272,640,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 1,041,318,877 | 0 | 81.8235 | 1,272,640,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 1,041,318,877 | -1,200,000 | 81.8235 | 1,272,640,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 1,042,518,877 | 900,000 | 81.9178 | 1,272,640,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 1,041,618,877 | -40,000 | 81.8471 | 1,272,640,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 1,041,658,877 | 0 | 81.8502 | 1,272,640,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 1,041,658,877 | 0 | 81.8502 | 1,272,640,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 1,041,658,877 | 0 | 81.8502 | 1,272,640,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 1,041,658,877 | 0 | 81.8502 | 1,272,640,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 1,041,658,877 | 0 | 81.8502 | 1,272,640,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 1,041,658,877 | 0 | 81.8502 | 1,272,640,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 1,041,658,877 | 0 | 81.8502 | 1,272,640,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 1,041,658,877 | 0 | 81.8502 | 1,272,640,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 1,041,658,877 | 0 | 81.8502 | 1,272,640,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 1,041,658,877 | 0 | 81.8502 | 1,272,640,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 1,041,658,877 | 16,000 | 81.8502 | 1,272,640,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 1,041,642,877 | 0 | 81.8490 | 1,272,640,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 1,041,642,877 | 0 | 81.8490 | 1,272,640,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 1,041,642,877 | 0 | 81.8490 | 1,272,640,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 1,041,642,877 | 20,000 | 81.8490 | 1,272,640,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 1,041,622,877 | 0 | 81.8474 | 1,272,640,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 1,041,622,877 | 0 | 81.8474 | 1,272,640,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 1,041,622,877 | 0 | 81.8474 | 1,272,640,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 1,041,622,877 | 0 | 81.8474 | 1,272,640,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 1,041,622,877 | 540,000 | 81.8474 | 1,272,640,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 1,041,082,877 | 162,000 | 81.8050 | 1,272,640,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 1,040,920,877 | 0 | 81.7922 | 1,272,640,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 1,040,920,877 | 420,000 | 81.7922 | 1,272,640,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 1,040,500,877 | 0 | 81.7592 | 1,272,640,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 1,040,500,877 | 0 | 81.7592 | 1,272,640,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 1,040,500,877 | 0 | 81.7592 | 1,272,640,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 1,040,500,877 | 0 | 81.7592 | 1,272,640,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 1,040,500,877 | 0 | 81.7592 | 1,272,640,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 1,040,500,877 | 10,000 | 81.7592 | 1,272,640,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 1,040,490,877 | 0 | 81.7585 | 1,272,640,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 1,040,490,877 | 40,000 | 81.7585 | 1,272,640,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 1,040,450,877 | 100,000 | 81.7553 | 1,272,640,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 1,040,350,877 | 0 | 81.7475 | 1,272,640,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 1,040,350,877 | -200,000 | 81.7475 | 1,272,640,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 1,040,550,877 | 0 | 81.7632 | 1,272,640,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 1,040,550,877 | 14,000 | 81.7632 | 1,272,640,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 1,040,536,877 | 20,000 | 81.7621 | 1,272,640,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 1,040,516,877 | 0 | 81.7605 | 1,272,640,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 1,040,516,877 | 20,000 | 81.7605 | 1,272,640,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 1,040,496,877 | 0 | 81.7589 | 1,272,640,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 1,040,496,877 | -20,000 | 81.7589 | 1,272,640,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 1,040,516,877 | 0 | 81.7605 | 1,272,640,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 1,040,516,877 | 0 | 81.7605 | 1,272,640,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 1,040,516,877 | 0 | 81.7605 | 1,272,640,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 1,040,516,877 | -20,000 | 81.7605 | 1,272,640,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 1,040,536,877 | 0 | 81.7621 | 1,272,640,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 1,040,536,877 | -20,000 | 81.7621 | 1,272,640,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 1,040,556,877 | -140,000 | 81.7636 | 1,272,640,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 1,040,696,877 | 0 | 81.7746 | 1,272,640,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 1,040,696,877 | -140,000 | 81.7746 | 1,272,640,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 1,040,836,877 | 0 | 81.7856 | 1,272,640,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 1,040,836,877 | -120,000 | 81.7856 | 1,272,640,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 1,040,956,877 | -20,000 | 81.7951 | 1,272,640,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 1,040,976,877 | 0 | 81.7966 | 1,272,640,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 1,040,976,877 | 40,000 | 81.7966 | 1,272,640,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 1,040,936,877 | 0 | 81.7935 | 1,272,640,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 1,040,936,877 | 0 | 81.7935 | 1,272,640,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 1,040,936,877 | 0 | 81.7935 | 1,272,640,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 1,040,936,877 | 0 | 81.7935 | 1,272,640,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 1,040,936,877 | 0 | 81.7935 | 1,272,640,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 1,040,936,877 | 60,000 | 81.7935 | 1,272,640,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 1,040,876,877 | 0 | 81.7888 | 1,272,640,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 1,040,876,877 | 0 | 81.7888 | 1,272,640,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 1,040,876,877 | 240,000 | 81.7888 | 1,272,640,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 1,040,636,877 | 0 | 81.7699 | 1,272,640,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 1,040,636,877 | 0 | 81.7699 | 1,272,640,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 1,040,636,877 | 0 | 81.7699 | 1,272,640,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 1,040,636,877 | -560,000 | 81.7699 | 1,272,640,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 1,041,196,877 | 0 | 81.8139 | 1,272,640,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 1,041,196,877 | 0 | 81.8139 | 1,272,640,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 1,041,196,877 | 0 | 81.8139 | 1,272,640,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 1,041,196,877 | 0 | 81.8139 | 1,272,640,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 1,041,196,877 | 140,000 | 81.8139 | 1,272,640,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 1,041,056,877 | 580,000 | 81.8029 | 1,272,640,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 1,040,476,877 | 4,000 | 81.7574 | 1,272,640,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 1,040,472,877 | 0 | 81.7570 | 1,272,640,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 1,040,472,877 | 0 | 81.7570 | 1,272,640,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 1,040,472,877 | 0 | 81.7570 | 1,272,640,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 1,040,472,877 | 166,000 | 81.7570 | 1,272,640,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 1,040,306,877 | 10,000 | 81.7440 | 1,272,640,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 1,040,296,877 | 0 | 81.7432 | 1,272,640,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 1,040,296,877 | 0 | 81.7432 | 1,272,640,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 1,040,296,877 | 0 | 81.7432 | 1,272,640,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 1,040,296,877 | -60,000 | 81.7432 | 1,272,640,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 1,040,356,877 | 0 | 81.7479 | 1,272,640,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 1,040,356,877 | 80,000 | 81.7479 | 1,272,640,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 1,040,276,877 | 0 | 81.7416 | 1,272,640,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 1,040,276,877 | 340,000 | 81.7416 | 1,272,640,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 1,039,936,877 | 0 | 81.7149 | 1,272,640,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 1,039,936,877 | -20,000 | 81.7149 | 1,272,640,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 1,039,956,877 | -400,000 | 81.7165 | 1,272,640,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 1,040,356,877 | -20,000 | 81.7479 | 1,272,640,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 1,040,376,877 | -440,000 | 81.7495 | 1,272,640,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 1,040,816,877 | 0 | 81.7841 | 1,272,640,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 1,040,816,877 | -20,000 | 81.7841 | 1,272,640,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 1,040,836,877 | 0 | 81.7856 | 1,272,640,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 1,040,836,877 | 0 | 81.7856 | 1,272,640,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 1,040,836,877 | 1,820,000 | 81.7856 | 1,272,640,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 1,039,016,877 | -600,000 | 81.6426 | 1,272,640,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 1,039,616,877 | 500,000 | 81.6898 | 1,272,640,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 1,039,116,877 | 280,000 | 81.6505 | 1,272,640,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 1,038,836,877 | 40,000 | 81.6285 | 1,272,640,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 1,038,796,877 | 0 | 81.6254 | 1,272,640,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 1,038,796,877 | 0 | 81.6254 | 1,272,640,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 1,038,796,877 | 0 | 81.6254 | 1,272,640,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 1,038,796,877 | -100,000 | 81.6254 | 1,272,640,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 1,038,896,877 | 0 | 81.6332 | 1,272,640,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 1,038,896,877 | 540,000 | 81.6332 | 1,272,640,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 1,038,356,877 | 0 | 81.5908 | 1,272,640,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 1,038,356,877 | -80,000 | 81.5908 | 1,272,640,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 1,038,436,877 | 0 | 81.5971 | 1,272,640,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 1,038,436,877 | 450,000 | 81.5971 | 1,272,640,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 1,037,986,877 | 20,000 | 81.5617 | 1,272,640,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 1,037,966,877 | -60,000 | 81.5601 | 1,272,640,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 1,038,026,877 | 0 | 81.5648 | 1,272,640,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 1,038,026,877 | 500,000 | 81.5648 | 1,272,640,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 1,037,526,877 | 20,000 | 81.5256 | 1,272,640,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 1,037,506,877 | 0 | 81.5240 | 1,272,640,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 1,037,506,877 | -60,000 | 81.5240 | 1,272,640,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 1,037,566,877 | -80,000 | 81.5287 | 1,272,640,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 1,037,646,877 | 40,000 | 81.5350 | 1,272,640,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 1,037,606,877 | 260,000 | 81.5318 | 1,272,640,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 1,037,346,877 | 0 | 81.5114 | 1,272,640,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 1,037,346,877 | 0 | 81.5114 | 1,272,640,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 1,037,346,877 | 0 | 81.5114 | 1,272,640,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 1,037,346,877 | 40,000 | 81.5114 | 1,272,640,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 1,037,306,877 | 0 | 81.5083 | 1,272,640,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 1,037,306,877 | 0 | 81.5083 | 1,272,640,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 1,037,306,877 | -80,000 | 81.5083 | 1,272,640,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 1,037,386,877 | 120,000 | 81.5146 | 1,272,640,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 1,037,266,877 | -60,000 | 81.5051 | 1,272,640,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 1,037,326,877 | 0 | 81.5098 | 1,272,640,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 1,037,326,877 | 0 | 81.5098 | 1,272,640,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 1,037,326,877 | 200,000 | 81.5098 | 1,272,640,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 1,037,126,877 | 60,000 | 81.4941 | 1,272,640,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 1,037,066,877 | -1,980,000 | 81.4894 | 1,272,640,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 1,039,046,877 | -660,000 | 81.6450 | 1,272,640,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 1,039,706,877 | 1,160,000 | 81.6969 | 1,272,640,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 1,038,546,877 | -2,420,000 | 81.6057 | 1,272,640,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 1,040,966,877 | -860,000 | 81.7959 | 1,272,640,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 1,041,826,877 | -150,000 | 81.8634 | 1,272,640,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 1,041,976,877 | 0 | 81.8752 | 1,272,640,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 1,041,976,877 | 0 | 81.8752 | 1,272,640,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 1,041,976,877 | 40,000 | 81.8752 | 1,272,640,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 1,041,936,877 | -100,000 | 81.8721 | 1,272,640,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 1,042,036,877 | 0 | 81.8799 | 1,272,640,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 1,042,036,877 | -40,000 | 81.8799 | 1,272,640,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 1,042,076,877 | 0 | 81.8831 | 1,272,640,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 1,042,076,877 | 0 | 81.8831 | 1,272,640,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 1,042,076,877 | -76,000 | 81.8831 | 1,272,640,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 1,042,152,877 | -20,000 | 81.8891 | 1,272,640,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 1,042,172,877 | -4,236,800 | 81.8906 | 1,272,640,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 1,046,409,677 | 3,160,000 | 82.2235 | 1,272,640,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 1,043,249,677 | -260,000 | 81.9752 | 1,272,640,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 1,043,509,677 | -380,000 | 81.9957 | 1,272,640,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 1,043,889,677 | 29,000 | 82.0255 | 1,272,640,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 1,043,860,677 | -20,000 | 82.0232 | 1,272,640,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 1,043,880,677 | 0 | 82.0248 | 1,272,640,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 1,043,880,677 | 0 | 82.0248 | 1,272,640,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 1,043,880,677 | 20,000 | 82.0248 | 1,272,640,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 1,043,860,677 | 970,000 | 82.0232 | 1,272,640,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 1,042,890,677 | 0 | 81.9470 | 1,272,640,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 1,042,890,677 | 40,000 | 81.9470 | 1,272,640,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 1,042,850,677 | 0 | 81.9439 | 1,272,640,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 1,042,850,677 | 520,000 | 81.9439 | 1,272,640,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 1,042,330,677 | 0 | 81.9030 | 1,272,640,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 1,042,330,677 | 10,000 | 81.9030 | 1,272,640,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 1,042,320,677 | -60,000 | 81.9022 | 1,272,640,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 1,042,380,677 | 40,000 | 81.9070 | 1,272,640,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 1,042,340,677 | -10,000 | 81.9038 | 1,272,640,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 1,042,350,677 | 1,700,000 | 81.9046 | 1,272,640,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 1,040,650,677 | 0 | 81.7710 | 1,272,640,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 1,040,650,677 | 20,000 | 81.7710 | 1,272,640,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 1,040,630,677 | 1,520,000 | 81.7694 | 1,272,640,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 1,039,110,677 | 12,000 | 81.6500 | 1,272,640,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 1,039,098,677 | 0 | 81.6491 | 1,272,640,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 1,039,098,677 | 20,000 | 81.6491 | 1,272,640,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 1,039,078,677 | 4,140,000 | 81.6475 | 1,272,640,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 1,034,938,677 | 1,280,000 | 81.3222 | 1,272,640,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 1,033,658,677 | 1,720,000 | 81.2216 | 1,272,640,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 1,031,938,677 | 540,000 | 81.0865 | 1,272,640,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 1,031,398,677 | -40,000 | 81.0440 | 1,272,640,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 1,031,438,677 | -1,458,000 | 81.0472 | 1,272,640,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 1,032,896,677 | -3,480,000 | 81.1617 | 1,272,640,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 1,036,376,677 | 20,000 | 81.4352 | 1,272,640,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 1,036,356,677 | -480,000 | 81.4336 | 1,272,640,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 1,036,836,677 | 20,000 | 81.4713 | 1,272,640,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 1,036,816,677 | 0 | 81.4698 | 1,272,640,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 1,036,816,677 | 1,020,000 | 81.4698 | 1,272,640,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 1,035,796,677 | 0 | 81.3896 | 1,272,640,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 1,035,796,677 | 20,000 | 81.3896 | 1,272,640,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 1,035,776,677 | 40,000 | 81.3880 | 1,272,640,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 1,035,736,677 | -14,000 | 81.3849 | 1,272,640,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 1,035,750,677 | 50,000 | 81.3860 | 1,272,640,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 1,035,700,677 | 0 | 81.3821 | 1,272,640,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 1,035,700,677 | 0 | 81.3821 | 1,272,640,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 1,035,700,677 | 0 | 81.3821 | 1,272,640,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 1,035,700,677 | 20,000 | 81.3821 | 1,272,640,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 1,035,680,677 | 20,000 | 81.3805 | 1,272,640,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 1,035,660,677 | 20,000 | 81.3789 | 1,272,640,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 1,035,640,677 | 0 | 81.3773 | 1,272,640,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 1,035,640,677 | 0 | 81.3773 | 1,272,640,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 1,035,640,677 | 0 | 81.3773 | 1,272,640,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 1,035,640,677 | 20,000 | 81.3773 | 1,272,640,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 1,035,620,677 | 0 | 81.3758 | 1,272,640,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 1,035,620,677 | 0 | 81.3758 | 1,272,640,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 1,035,620,677 | 0 | 81.3758 | 1,272,640,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 1,035,620,677 | 40,000 | 81.3758 | 1,272,640,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 1,035,580,677 | 0 | 81.3726 | 1,272,640,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 1,035,580,677 | -280,000 | 81.3726 | 1,272,640,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 1,035,860,677 | 0 | 81.3946 | 1,272,640,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 1,035,860,677 | 0 | 81.3946 | 1,272,640,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 1,035,860,677 | -920,000 | 81.3946 | 1,272,640,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 1,036,780,677 | 360,000 | 81.4669 | 1,272,640,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 1,036,420,677 | 500,000 | 81.4386 | 1,272,640,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 1,035,920,677 | 0 | 81.3993 | 1,272,640,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 1,035,920,677 | 0 | 81.3993 | 1,272,640,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 1,035,920,677 | 0 | 81.3993 | 1,272,640,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 1,035,920,677 | 0 | 81.3993 | 1,272,640,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 1,035,920,677 | 0 | 81.3993 | 1,272,640,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 1,035,920,677 | 0 | 81.3993 | 1,272,640,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 1,035,920,677 | 0 | 81.3993 | 1,272,640,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 1,035,920,677 | 0 | 81.3993 | 1,272,640,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 1,035,920,677 | -100,000 | 81.3993 | 1,272,640,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 1,036,020,677 | 0 | 81.4072 | 1,272,640,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 1,036,020,677 | -180,000 | 81.4072 | 1,272,640,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 1,036,200,677 | 0 | 81.4214 | 1,272,640,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 1,036,200,677 | 0 | 81.4214 | 1,272,640,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 1,036,200,677 | 124,000 | 81.4214 | 1,272,640,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 1,036,076,677 | 20,000 | 81.4116 | 1,272,640,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 1,036,056,677 | 0 | 81.4100 | 1,272,640,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 1,036,056,677 | 100,000 | 81.4100 | 1,272,640,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 1,035,956,677 | 0 | 81.4022 | 1,272,640,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 1,035,956,677 | 0 | 81.4022 | 1,272,640,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 1,035,956,677 | 100,000 | 81.4022 | 1,272,640,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 1,035,856,677 | 0 | 81.3943 | 1,272,640,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 1,035,856,677 | 1,780,000 | 81.3943 | 1,272,640,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 1,034,076,677 | 0 | 81.2545 | 1,272,640,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 1,034,076,677 | 200,000 | 81.2545 | 1,272,640,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 1,033,876,677 | 260,000 | 81.2387 | 1,272,640,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 1,033,616,677 | -2,060,000 | 81.2183 | 1,272,640,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 1,035,676,677 | -2,040,000 | 81.3802 | 1,272,640,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 1,037,716,677 | -980,000 | 81.5405 | 1,272,640,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 1,038,696,677 | 0 | 81.6175 | 1,272,640,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 1,038,696,677 | 1,700,000 | 81.6175 | 1,272,640,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 1,036,996,677 | 4,260,000 | 81.4839 | 1,272,640,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 1,032,736,677 | 0 | 81.1492 | 1,272,640,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 1,032,736,677 | 0 | 81.1492 | 1,272,640,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 1,032,736,677 | -260,000 | 81.1492 | 1,272,640,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 1,032,996,677 | -120,000 | 81.1696 | 1,272,640,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 1,033,116,677 | 0 | 81.1790 | 1,272,640,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 1,033,116,677 | 0 | 81.1790 | 1,272,640,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 1,033,116,677 | 0 | 81.1790 | 1,272,640,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 1,033,116,677 | -140,000 | 81.1790 | 1,272,640,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 1,033,256,677 | 500,000 | 81.1900 | 1,272,640,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 1,032,756,677 | 20,000 | 81.1507 | 1,272,640,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 1,032,736,677 | 0 | 81.1492 | 1,272,640,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 1,032,736,677 | 340,000 | 81.1492 | 1,272,640,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 1,032,396,677 | 400,000 | 81.1224 | 1,272,640,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 1,031,996,677 | 60,000 | 81.0910 | 1,272,640,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 1,031,936,677 | 0 | 81.0863 | 1,272,640,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 1,031,936,677 | -772,000 | 81.0863 | 1,272,640,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 1,032,708,677 | 0 | 81.1470 | 1,272,640,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 1,032,708,677 | 0 | 81.1470 | 1,272,640,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 1,032,708,677 | 80,000 | 81.1470 | 1,272,640,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 1,032,628,677 | -160,000 | 81.1407 | 1,272,640,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 1,032,788,677 | 2,000 | 81.1532 | 1,272,640,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 1,032,786,677 | -500,000 | 81.1531 | 1,272,640,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 1,033,286,677 | 0 | 81.1924 | 1,272,640,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 1,033,286,677 | 0 | 81.1924 | 1,272,640,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 1,033,286,677 | -200,000 | 81.1924 | 1,272,640,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 1,033,486,677 | 0 | 81.2081 | 1,272,640,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 1,033,486,677 | -240,000 | 81.2081 | 1,272,640,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 1,033,726,677 | 800,000 | 81.2270 | 1,272,640,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 1,032,926,677 | 0 | 81.1641 | 1,272,640,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 1,032,926,677 | 200,000 | 81.1641 | 1,272,640,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 1,032,726,677 | 0 | 81.1484 | 1,272,640,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 1,032,726,677 | 0 | 81.1484 | 1,272,640,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 1,032,726,677 | -360,000 | 81.1484 | 1,272,640,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 1,033,086,677 | 820,000 | 81.1767 | 1,272,640,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 1,032,266,677 | -160,000 | 81.1122 | 1,272,640,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 1,032,426,677 | -140,000 | 81.1248 | 1,272,640,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 1,032,566,677 | -40,000 | 81.1358 | 1,272,640,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 1,032,606,677 | -180,000 | 81.1389 | 1,272,640,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 1,032,786,677 | 40,000 | 81.1531 | 1,272,640,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 1,032,746,677 | 120,000 | 81.1499 | 1,272,640,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 1,032,626,677 | 0 | 81.1405 | 1,272,640,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 1,032,626,677 | 1,376,000 | 81.1405 | 1,272,640,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 1,031,250,677 | 40,000 | 81.0324 | 1,272,640,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 1,031,210,677 | -1,380,000 | 81.0293 | 1,272,640,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 1,032,590,677 | 0 | 81.1377 | 1,272,640,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 1,032,590,677 | -220,000 | 81.1377 | 1,272,640,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 1,032,810,677 | 530,000 | 81.1550 | 1,272,640,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 1,032,280,677 | 2,080,000 | 81.1133 | 1,272,640,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 1,030,200,677 | -520,000 | 80.9499 | 1,272,640,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 1,030,720,677 | -940,000 | 80.9907 | 1,272,640,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 1,031,660,677 | -2,080,000 | 81.0646 | 1,272,640,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 1,033,740,677 | -270,000 | 81.2281 | 1,272,640,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 1,034,010,677 | -4,900,000 | 81.2493 | 1,272,640,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 1,038,910,677 | -160,000 | 81.6343 | 1,272,640,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 1,039,070,677 | 356,000 | 81.6469 | 1,272,640,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 1,038,714,677 | 160,000 | 81.6189 | 1,272,640,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 1,038,554,677 | -1,020,000 | 81.6063 | 1,272,640,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 1,039,574,677 | -140,000 | 81.6865 | 1,272,640,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 1,039,714,677 | -1,040,000 | 81.6975 | 1,272,640,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 1,040,754,677 | 680,000 | 81.7792 | 1,272,640,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 1,040,074,677 | 60,000 | 81.7258 | 1,272,640,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 1,040,014,677 | 40,000 | 81.7210 | 1,272,640,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 1,039,974,677 | 2,440,000 | 81.7179 | 1,272,640,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 1,037,534,677 | -1,000,000 | 81.5262 | 1,272,640,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 1,038,534,677 | -640,000 | 81.6047 | 1,272,640,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 1,039,174,677 | -780,000 | 81.6550 | 1,272,640,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 1,039,954,677 | -3,000,000 | 81.7163 | 1,272,640,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 1,042,954,677 | -254,000 | 81.9521 | 1,272,640,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 1,043,208,677 | 960,000 | 81.9720 | 1,272,640,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 1,042,248,677 | 2,444,000 | 81.8966 | 1,272,640,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 1,039,804,677 | -9,689,000 | 81.7045 | 1,272,640,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 1,049,493,677 | -56,645,000 | 82.4659 | 1,272,640,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 1,106,138,677 | 8,204,000 | 86.9169 | 1,272,640,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 1,097,934,677 | 6,440,000 | 86.2722 | 1,272,640,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 1,091,494,677 | 6,530,000 | 85.7662 | 1,272,640,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 1,084,964,677 | -9,343,200 | 85.2531 | 1,272,640,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 1,094,307,877 | 1,066,000 | 85.9872 | 1,272,640,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 1,093,241,877 | -20,000 | 85.9035 | 1,272,640,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 1,093,261,877 | 2,260,000 | 85.9050 | 1,272,640,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 1,091,001,877 | 80,000 | 85.7275 | 1,272,640,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 1,090,921,877 | -25,000,000 | 85.7212 | 1,272,640,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 1,115,921,877 | 0 | 87.6856 | 1,272,640,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 1,115,921,877 | 0 | 87.6856 | 1,272,640,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 1,115,921,877 | 0 | 87.6856 | 1,272,640,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 1,115,921,877 | 0 | 87.6856 | 1,272,640,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 1,115,921,877 | -60,000 | 87.6856 | 1,272,640,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 1,115,981,877 | 0 | 87.6903 | 1,272,640,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 1,115,981,877 | 160,000 | 87.6903 | 1,272,640,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 1,115,821,877 | 0 | 87.6777 | 1,272,640,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 1,115,821,877 | 0 | 87.6777 | 1,272,640,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 1,115,821,877 | -100,000 | 87.6777 | 1,272,640,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 1,115,921,877 | 0 | 87.6856 | 1,272,640,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 1,115,921,877 | 60,000 | 87.6856 | 1,272,640,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 1,115,861,877 | 0 | 87.6809 | 1,272,640,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 1,115,861,877 | -180,000 | 87.6809 | 1,272,640,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 1,116,041,877 | 200,000 | 87.6950 | 1,272,640,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 1,115,841,877 | 760,000 | 87.6793 | 1,272,640,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 1,115,081,877 | -80,000 | 87.6196 | 1,272,640,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 1,115,161,877 | 160,000 | 87.6259 | 1,272,640,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 1,115,001,877 | -100,000 | 87.6133 | 1,272,640,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 1,115,101,877 | 640,000 | 87.6212 | 1,272,640,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 1,114,461,877 | 20,000 | 87.5709 | 1,272,640,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 1,114,441,877 | -100,000 | 87.5693 | 1,272,640,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 1,114,541,877 | 0 | 87.5772 | 1,272,640,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 1,114,541,877 | -160,000 | 87.5772 | 1,272,640,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 1,114,701,877 | -20,000 | 87.5897 | 1,272,640,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 1,114,721,877 | 0 | 87.5913 | 1,272,640,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 1,114,721,877 | 20,000 | 87.5913 | 1,272,640,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 1,114,701,877 | 0 | 87.5897 | 1,272,640,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 1,114,701,877 | 458,000 | 87.5897 | 1,272,640,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 1,114,243,877 | 20,000 | 87.5537 | 1,272,640,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 1,114,223,877 | 0 | 87.5522 | 1,272,640,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 1,114,223,877 | -120,000 | 87.5522 | 1,272,640,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 1,114,343,877 | 220,000 | 87.5616 | 1,272,640,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 1,114,123,877 | 0 | 87.5443 | 1,272,640,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 1,114,123,877 | 1,020,000 | 87.5443 | 1,272,640,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 1,113,103,877 | 0 | 87.4642 | 1,272,640,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 1,113,103,877 | 880,000 | 87.4642 | 1,272,640,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 1,112,223,877 | 0 | 87.3950 | 1,272,640,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 1,112,223,877 | 10,000 | 87.3950 | 1,272,640,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 1,112,213,877 | -140,000 | 87.3942 | 1,272,640,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 1,112,353,877 | 2,160,000 | 87.4052 | 1,272,640,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 1,110,193,877 | 686,000 | 87.2355 | 1,272,640,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 1,109,507,877 | 800,000 | 87.1816 | 1,272,640,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 1,108,707,877 | 1,820,000 | 87.1187 | 1,272,640,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 1,106,887,877 | 2,584,000 | 86.9757 | 1,272,640,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 1,104,303,877 | 0 | 86.7727 | 1,272,640,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 1,104,303,877 | -96,000 | 86.7727 | 1,272,640,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 1,104,399,877 | 0 | 86.7802 | 1,272,640,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 1,104,399,877 | 0 | 86.7802 | 1,272,640,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 1,104,399,877 | 10,000 | 86.7802 | 1,272,640,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 1,104,389,877 | 22,000 | 86.7794 | 1,272,640,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 1,104,367,877 | 0 | 86.7777 | 1,272,640,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 1,104,367,877 | 20,000 | 86.7777 | 1,272,640,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 1,104,347,877 | 0 | 86.7761 | 1,272,640,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 1,104,347,877 | 44,000 | 86.7761 | 1,272,640,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 1,104,303,877 | -60,000 | 86.7727 | 1,272,640,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 1,104,363,877 | 0 | 86.7774 | 1,272,640,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 1,104,363,877 | -1,240,000 | 86.7774 | 1,272,640,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 1,105,603,877 | -630,000 | 86.8748 | 1,272,640,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 1,106,233,877 | -780,000 | 86.9243 | 1,272,640,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 1,107,013,877 | -920,000 | 86.9856 | 1,272,640,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 1,107,933,877 | 20,000 | 87.0579 | 1,272,640,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 1,107,913,877 | 276,000 | 87.0563 | 1,272,640,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 1,107,637,877 | 20,000 | 87.0347 | 1,272,640,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 1,107,617,877 | 0 | 87.0331 | 1,272,640,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 1,107,617,877 | 0 | 87.0331 | 1,272,640,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 1,107,617,877 | -260,000 | 87.0331 | 1,272,640,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 1,107,877,877 | 0 | 87.0535 | 1,272,640,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 1,107,877,877 | -210,000 | 87.0535 | 1,272,640,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 1,108,087,877 | 0 | 87.0700 | 1,272,640,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 1,108,087,877 | 0 | 87.0700 | 1,272,640,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 1,108,087,877 | -300,000 | 87.0700 | 1,272,640,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 1,108,387,877 | 0 | 87.0936 | 1,272,640,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 1,108,387,877 | -760,000 | 87.0936 | 1,272,640,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 1,109,147,877 | 0 | 87.1533 | 1,272,640,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 1,109,147,877 | 0 | 87.1533 | 1,272,640,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 1,109,147,877 | 0 | 87.1533 | 1,272,640,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 1,109,147,877 | -1,780,000 | 87.1533 | 1,272,640,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 1,110,927,877 | -100,000 | 87.2932 | 1,272,640,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 1,111,027,877 | 0 | 87.3010 | 1,272,640,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 1,111,027,877 | -100,000 | 87.3010 | 1,272,640,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 1,111,127,877 | 100,000 | 87.3089 | 1,272,640,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 1,111,027,877 | 5,164,000 | 87.3010 | 1,272,640,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 1,105,863,877 | -260,000 | 86.8953 | 1,272,640,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 1,106,123,877 | -20,000 | 86.9157 | 1,272,640,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 1,106,143,877 | 260,000 | 86.9173 | 1,272,640,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 1,105,883,877 | 20,000 | 86.8968 | 1,272,640,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 1,105,863,877 | 0 | 86.8953 | 1,272,640,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 1,105,863,877 | 864,000 | 86.8953 | 1,272,640,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 1,104,999,877 | -20,000 | 86.8274 | 1,272,640,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 1,105,019,877 | 1,720,000 | 86.8289 | 1,272,640,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 1,103,299,877 | -940,000 | 86.6938 | 1,272,640,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 1,104,239,877 | 0 | 86.7677 | 1,272,640,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 1,104,239,877 | 9,886,000 | 86.7677 | 1,272,640,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 1,094,353,877 | 4,575,000 | 85.9908 | 1,272,640,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 1,089,778,877 | 0 | 85.6314 | 1,272,640,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 1,089,778,877 | 1,140,000 | 85.6314 | 1,272,640,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 1,088,638,877 | 2,240,000 | 85.5418 | 1,272,640,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 1,086,398,877 | -40,000 | 85.3658 | 1,272,640,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 1,086,438,877 | 282,000 | 85.3689 | 1,272,640,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 1,086,156,877 | 4,140,000 | 85.3467 | 1,272,640,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 1,082,016,877 | 0 | 85.0214 | 1,272,640,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 1,082,016,877 | -120,000 | 85.0214 | 1,272,640,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 1,082,136,877 | -2,640,000 | 85.0309 | 1,272,640,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 1,084,776,877 | -1,420,000 | 85.2383 | 1,272,640,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 1,086,196,877 | -20,000 | 85.3499 | 1,272,640,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 1,086,216,877 | 0 | 85.3515 | 1,272,640,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 1,086,216,877 | 0 | 85.3515 | 1,272,640,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 1,086,216,877 | 0 | 85.3515 | 1,272,640,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 1,086,216,877 | 20,000 | 85.3515 | 1,272,640,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 1,086,196,877 | 0 | 85.3499 | 1,272,640,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 1,086,196,877 | -800,000 | 85.3499 | 1,272,640,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 1,086,996,877 | -460,000 | 85.4128 | 1,272,640,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 1,087,456,877 | 60,000 | 85.4489 | 1,272,640,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 1,087,396,877 | -380,000 | 85.4442 | 1,272,640,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 1,087,776,877 | 0 | 85.4740 | 1,272,640,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 1,087,776,877 | 260,000 | 85.4740 | 1,272,640,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 1,087,516,877 | 360,000 | 85.4536 | 1,272,640,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 1,087,156,877 | 280,000 | 85.4253 | 1,272,640,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 1,086,876,877 | -360,000 | 85.4033 | 1,272,640,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 1,087,236,877 | -520,000 | 85.4316 | 1,272,640,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 1,087,756,877 | 200,000 | 85.4725 | 1,272,640,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 1,087,556,877 | -900,000 | 85.4568 | 1,272,640,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 1,088,456,877 | 0 | 85.5275 | 1,272,640,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 1,088,456,877 | -740,000 | 85.5275 | 1,272,640,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 1,089,196,877 | 280,000 | 85.5856 | 1,272,640,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 1,088,916,877 | 220,000 | 85.5636 | 1,272,640,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 1,088,696,877 | -1,160,000 | 85.5463 | 1,272,640,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 1,089,856,877 | -260,000 | 85.6375 | 1,272,640,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 1,090,116,877 | -200,000 | 85.6579 | 1,272,640,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 1,090,316,877 | -120,000 | 85.6736 | 1,272,640,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 1,090,436,877 | -260,000 | 85.6831 | 1,272,640,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 1,090,696,877 | 20,000 | 85.7035 | 1,272,640,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 1,090,676,877 | -100,000 | 85.7019 | 1,272,640,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 1,090,776,877 | -100,000 | 85.7098 | 1,272,640,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 1,090,876,877 | 0 | 85.7176 | 1,272,640,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 1,090,876,877 | 140,000 | 85.7176 | 1,272,640,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 1,090,736,877 | -800,000 | 85.7066 | 1,272,640,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 1,091,536,877 | -620,000 | 85.7695 | 1,272,640,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 1,092,156,877 | 691,000 | 85.8182 | 1,272,640,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 1,091,465,877 | 0 | 85.7639 | 1,272,640,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 1,091,465,877 | 1,180,000 | 85.7639 | 1,272,640,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 1,090,285,877 | -300,000 | 85.6712 | 1,272,640,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 1,090,585,877 | -1,016,000 | 85.6948 | 1,272,640,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 1,091,601,877 | 1,526,000 | 85.7746 | 1,272,640,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 1,090,075,877 | -2,600,000 | 85.6547 | 1,272,640,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 1,092,675,877 | -5,200,000 | 85.8590 | 1,272,640,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 1,097,875,877 | -4,671,600 | 86.2676 | 1,272,640,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 1,102,547,477 | 610,000 | 86.6347 | 1,272,640,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 1,101,937,477 | 260,000 | 86.5867 | 1,272,640,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 1,101,677,477 | 0 | 86.5663 | 1,272,640,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 1,101,677,477 | -100,000 | 86.5663 | 1,272,640,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 1,101,777,477 | 104,000 | 86.5742 | 1,272,640,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 1,101,673,477 | 0 | 86.5660 | 1,272,640,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 1,101,673,477 | 3,060,000 | 86.5660 | 1,272,640,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 1,098,613,477 | 120,000 | 86.3255 | 1,272,640,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 1,098,493,477 | 280,000 | 86.3161 | 1,272,640,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 1,098,213,477 | 460,000 | 86.2941 | 1,272,640,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 1,097,753,477 | 0 | 86.2580 | 1,272,640,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 1,097,753,477 | -100,000 | 86.2580 | 1,272,640,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 1,097,853,477 | -900,000 | 86.2658 | 1,272,640,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 1,098,753,477 | 3,000,000 | 86.3366 | 1,272,640,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 1,095,753,477 | 440,000 | 86.1008 | 1,272,640,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 1,095,313,477 | -260,000 | 86.0662 | 1,272,640,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 1,095,573,477 | -268,029 | 86.0867 | 1,272,640,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 1,095,841,506 | -3,000,000 | 86.1077 | 1,272,640,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 1,098,841,506 | 0 | 86.3435 | 1,272,640,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 1,098,841,506 | 20,000 | 86.3435 | 1,272,640,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 1,098,821,506 | 200,000 | 86.3419 | 1,272,640,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 1,098,621,506 | 0 | 86.3262 | 1,272,640,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 1,098,621,506 | -460,000 | 86.3262 | 1,272,640,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 1,099,081,506 | -731,971 | 86.3623 | 1,272,640,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 1,099,813,477 | 0 | 86.4198 | 1,272,640,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 1,099,813,477 | 0 | 86.4198 | 1,272,640,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 1,099,813,477 | 660,000 | 86.4198 | 1,272,640,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 1,099,153,477 | 0 | 86.3680 | 1,272,640,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 1,099,153,477 | 0 | 86.3680 | 1,272,640,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 1,099,153,477 | 0 | 86.3680 | 1,272,640,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 1,099,153,477 | 10,000 | 86.3680 | 1,272,640,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 1,099,143,477 | 0 | 86.3672 | 1,272,640,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 1,099,143,477 | -200,000 | 86.3672 | 1,272,640,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 1,099,343,477 | -240,000 | 86.3829 | 1,272,640,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 1,099,583,477 | 392,000 | 86.4018 | 1,272,640,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 1,099,191,477 | 0 | 86.3710 | 1,272,640,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 1,099,191,477 | 0 | 86.3710 | 1,272,640,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 1,099,191,477 | 0 | 86.3710 | 1,272,640,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 1,099,191,477 | 0 | 86.3710 | 1,272,640,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 1,099,191,477 | -20,000 | 86.3710 | 1,272,640,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 1,099,211,477 | 0 | 86.3725 | 1,272,640,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 1,099,211,477 | -560,000 | 86.3725 | 1,272,640,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 1,099,771,477 | -700,000 | 86.4165 | 1,272,640,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 1,100,471,477 | 0 | 86.4715 | 1,272,640,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 1,100,471,477 | 0 | 86.4715 | 1,272,640,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 1,100,471,477 | 0 | 86.4715 | 1,272,640,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 1,100,471,477 | 0 | 86.4715 | 1,272,640,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 1,100,471,477 | 0 | 86.4715 | 1,272,640,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 1,100,471,477 | 80,000 | 86.4715 | 1,272,640,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 1,100,391,477 | -240,000 | 86.4653 | 1,272,640,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 1,100,631,477 | 0 | 86.4841 | 1,272,640,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 1,100,631,477 | -460,000 | 86.4841 | 1,272,640,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 1,101,091,477 | -70,000 | 86.5203 | 1,272,640,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 1,101,161,477 | 0 | 86.5258 | 1,272,640,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 1,101,161,477 | 220,000 | 86.5258 | 1,272,640,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 1,100,941,477 | 0 | 86.5085 | 1,272,640,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 1,100,941,477 | 0 | 86.5085 | 1,272,640,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 1,100,941,477 | -900,000 | 86.5085 | 1,272,640,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 1,101,841,477 | 0 | 86.5792 | 1,272,640,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 1,101,841,477 | 3,140,000 | 86.5792 | 1,272,640,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 1,098,701,477 | 4,824,000 | 86.3325 | 1,272,640,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 1,093,877,477 | 100,000 | 85.9534 | 1,272,640,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 1,093,777,477 | -580,000 | 85.9456 | 1,272,640,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 1,094,357,477 | 0 | 85.9911 | 1,272,640,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 1,094,357,477 | -2,080,000 | 85.9911 | 1,272,640,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 1,096,437,477 | -538,000 | 86.1546 | 1,272,640,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 1,096,975,477 | -840,000 | 86.1968 | 1,272,640,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 1,097,815,477 | -200,000 | 86.2628 | 1,272,640,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 1,098,015,477 | -600,000 | 86.2786 | 1,272,640,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 1,098,615,477 | -380,000 | 86.3257 | 1,272,640,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 1,098,995,477 | -100,000 | 86.3556 | 1,272,640,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 1,099,095,477 | -580,000 | 86.3634 | 1,272,640,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 1,099,675,477 | 900,000 | 86.4090 | 1,272,640,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 1,098,775,477 | 0 | 86.3383 | 1,272,640,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 1,098,775,477 | -104,000 | 86.3383 | 1,272,640,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 1,098,879,477 | 0 | 86.3465 | 1,272,640,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 1,098,879,477 | -260,000 | 86.3465 | 1,272,640,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 1,099,139,477 | -40,000 | 86.3669 | 1,272,640,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 1,099,179,477 | -40,000 | 86.3700 | 1,272,640,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 1,099,219,477 | 0 | 86.3732 | 1,272,640,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 1,099,219,477 | -80,000 | 86.3732 | 1,272,640,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 1,099,299,477 | -20,000 | 86.3795 | 1,272,640,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 1,099,319,477 | 0 | 86.3810 | 1,272,640,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 1,099,319,477 | -160,000 | 86.3810 | 1,272,640,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 1,099,479,477 | 0 | 86.3936 | 1,272,640,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 1,099,479,477 | 20,000 | 86.3936 | 1,272,640,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 1,099,459,477 | 0 | 86.3920 | 1,272,640,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 1,099,459,477 | 240,000 | 86.3920 | 1,272,640,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 1,099,219,477 | 80,000 | 86.3732 | 1,272,640,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 1,099,139,477 | 20,000 | 86.3669 | 1,272,640,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 1,099,119,477 | 0 | 86.3653 | 1,272,640,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 1,099,119,477 | 260,000 | 86.3653 | 1,272,640,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 1,098,859,477 | 0 | 86.3449 | 1,272,640,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 1,098,859,477 | 0 | 86.3449 | 1,272,640,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 1,098,859,477 | -120,000 | 86.3449 | 1,272,640,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 1,098,979,477 | 0 | 86.3543 | 1,272,640,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 1,098,979,477 | -20,000 | 86.3543 | 1,272,640,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 1,098,999,477 | -40,000 | 86.3559 | 1,272,640,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 1,099,039,477 | 440,000 | 86.3590 | 1,272,640,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 1,098,599,477 | -520,000 | 86.3244 | 1,272,640,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 1,099,119,477 | 140,000 | 86.3653 | 1,272,640,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 1,098,979,477 | -128,000 | 86.3543 | 1,272,640,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 1,099,107,477 | -600,000 | 86.3644 | 1,272,640,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 1,099,707,477 | -60,000 | 86.4115 | 1,272,640,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 1,099,767,477 | 0 | 86.4162 | 1,272,640,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 1,099,767,477 | 240,000 | 86.4162 | 1,272,640,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 1,099,527,477 | -80,000 | 86.3974 | 1,272,640,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 1,099,607,477 | 220,000 | 86.4037 | 1,272,640,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 1,099,387,477 | 120,000 | 86.3864 | 1,272,640,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 1,099,267,477 | -100,000 | 86.3769 | 1,272,640,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 1,099,367,477 | 432,908 | 86.3848 | 1,272,640,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 1,098,934,569 | -140,000 | 86.3508 | 1,272,640,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 1,099,074,569 | 600,000 | 86.3618 | 1,272,640,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 1,098,474,569 | -380,000 | 86.3146 | 1,272,640,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 1,098,854,569 | 400,000 | 86.3445 | 1,272,640,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 1,098,454,569 | -540,000 | 86.3131 | 1,272,640,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 1,098,994,569 | 2,280,000 | 86.3555 | 1,272,640,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 1,096,714,569 | -200,000 | 86.1763 | 1,272,640,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 1,096,914,569 | -300,000 | 86.1921 | 1,272,640,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 1,097,214,569 | -760,000 | 86.2156 | 1,272,640,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 1,097,974,569 | -1,580,000 | 86.2753 | 1,272,640,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 1,099,554,569 | -180,000 | 86.3995 | 1,272,640,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 1,099,734,569 | 104,000 | 86.4136 | 1,272,640,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 1,099,630,569 | 380,000 | 86.4055 | 1,272,640,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 1,099,250,569 | 40,000 | 86.3756 | 1,272,640,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 1,099,210,569 | 10,000 | 86.3725 | 1,272,640,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 1,099,200,569 | -40,000 | 86.3717 | 1,272,640,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 1,099,240,569 | 55,000 | 86.3748 | 1,272,640,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 1,099,185,569 | 200,000 | 86.3705 | 1,272,640,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 1,098,985,569 | -480,000 | 86.3548 | 1,272,640,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 1,099,465,569 | -174,000 | 86.3925 | 1,272,640,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 1,099,639,569 | 180,000 | 86.4062 | 1,272,640,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 1,099,459,569 | 0 | 86.3920 | 1,272,640,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 1,099,459,569 | 80,000 | 86.3920 | 1,272,640,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 1,099,379,569 | -1,100,000 | 86.3857 | 1,272,640,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 1,100,479,569 | 500,000 | 86.4722 | 1,272,640,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 1,099,979,569 | 0 | 86.4329 | 1,272,640,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 1,099,979,569 | 200,000 | 86.4329 | 1,272,640,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 1,099,779,569 | 50,000 | 86.4172 | 1,272,640,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 1,099,729,569 | 270,000 | 86.4132 | 1,272,640,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 1,099,459,569 | 0 | 86.3920 | 1,272,640,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 1,099,459,569 | 660,000 | 86.3920 | 1,272,640,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 1,098,799,569 | 140,000 | 86.3402 | 1,272,640,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 1,098,659,569 | 90,000 | 86.3292 | 1,272,640,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 1,098,569,569 | 0 | 86.3221 | 1,272,640,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 1,098,569,569 | -770,000 | 86.3221 | 1,272,640,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 1,099,339,569 | -600,000 | 86.3826 | 1,272,640,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 1,099,939,569 | 300,000 | 86.4297 | 1,272,640,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 1,099,639,569 | 160,000 | 86.4062 | 1,272,640,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 1,099,479,569 | 240,000 | 86.3936 | 1,272,640,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 1,099,239,569 | 0 | 86.3747 | 1,272,640,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 1,099,239,569 | -400,000 | 86.3747 | 1,272,640,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 1,099,639,569 | -200,000 | 86.4062 | 1,272,640,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 1,099,839,569 | 0 | 86.4219 | 1,272,640,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 1,099,839,569 | -20,000 | 86.4219 | 1,272,640,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 1,099,859,569 | -612,000 | 86.4235 | 1,272,640,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 1,100,471,569 | -500,000 | 86.4716 | 1,272,640,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 1,100,971,569 | -420,000 | 86.5108 | 1,272,640,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 1,101,391,569 | -11,364,000 | 86.5438 | 1,272,640,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 1,112,755,569 | -256,000 | 87.4368 | 1,272,640,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 1,113,011,569 | 40,000 | 87.4569 | 1,272,640,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 1,112,971,569 | 320,000 | 87.4538 | 1,272,640,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 1,112,651,569 | 266,000 | 87.4286 | 1,272,640,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 1,112,385,569 | 120,000 | 87.4077 | 1,272,640,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 1,112,265,569 | 400,000 | 87.3983 | 1,272,640,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 1,111,865,569 | -900,000 | 87.3669 | 1,272,640,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 1,112,765,569 | 0 | 87.4376 | 1,272,640,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 1,112,765,569 | -60,000 | 87.4376 | 1,272,640,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 1,112,825,569 | -20,000 | 87.4423 | 1,272,640,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 1,112,845,569 | 80,000 | 87.4439 | 1,272,640,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 1,112,765,569 | 360,000 | 87.4376 | 1,272,640,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 1,112,405,569 | -460,000 | 87.4093 | 1,272,640,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 1,112,865,569 | 100,000 | 87.4454 | 1,272,640,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 1,112,765,569 | -20,000 | 87.4376 | 1,272,640,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 1,112,785,569 | 220,000 | 87.4391 | 1,272,640,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 1,112,565,569 | 94,000 | 87.4219 | 1,272,640,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 1,112,471,569 | 0 | 87.4145 | 1,272,640,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 1,112,471,569 | 440,000 | 87.4145 | 1,272,640,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 1,112,031,569 | 60,000 | 87.3799 | 1,272,640,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 1,111,971,569 | 240,000 | 87.3752 | 1,272,640,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 1,111,731,569 | 280,000 | 87.3563 | 1,272,640,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 1,111,451,569 | 320,000 | 87.3343 | 1,272,640,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 1,111,131,569 | -60,000 | 87.3092 | 1,272,640,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 1,111,191,569 | -100,000 | 87.3139 | 1,272,640,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 1,111,291,569 | -245,000 | 87.3218 | 1,272,640,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 1,111,536,569 | 340,000 | 87.3410 | 1,272,640,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 1,111,196,569 | -140,000 | 87.3143 | 1,272,640,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 1,111,336,569 | -40,000 | 87.3253 | 1,272,640,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 1,111,376,569 | 160,000 | 87.3284 | 1,272,640,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 1,111,216,569 | -700,000 | 87.3159 | 1,272,640,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 1,111,916,569 | 0 | 87.3709 | 1,272,640,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 1,111,916,569 | 1,080,000 | 87.3709 | 1,272,640,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 1,110,836,569 | -14,000 | 87.2860 | 1,272,640,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 1,110,850,569 | 0 | 87.2871 | 1,272,640,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 1,110,850,569 | 0 | 87.2871 | 1,272,640,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 1,110,850,569 | 20,000 | 87.2871 | 1,272,640,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 1,110,830,569 | -40,000 | 87.2855 | 1,272,640,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 1,110,870,569 | -57,000 | 87.2887 | 1,272,640,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 1,110,927,569 | 432,000 | 87.2932 | 1,272,640,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 1,110,495,569 | 40,000 | 87.2592 | 1,272,640,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 1,110,455,569 | -100,000 | 87.2561 | 1,272,640,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 1,110,555,569 | 160,000 | 87.2639 | 1,272,640,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 1,110,395,569 | -20,000 | 87.2513 | 1,272,640,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 1,110,415,569 | -160,000 | 87.2529 | 1,272,640,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 1,110,575,569 | 660,000 | 87.2655 | 1,272,640,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 1,109,915,569 | 694,000 | 87.2136 | 1,272,640,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 1,109,221,569 | -300,000 | 87.1591 | 1,272,640,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 1,109,521,569 | 360,000 | 87.1827 | 1,272,640,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 1,109,161,569 | -280,000 | 87.1544 | 1,272,640,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 1,109,441,569 | 0 | 87.1764 | 1,272,640,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 1,109,441,569 | -200,000 | 87.1764 | 1,272,640,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 1,109,641,569 | 20,000 | 87.1921 | 1,272,640,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 1,109,621,569 | 20,000 | 87.1905 | 1,272,640,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 1,109,601,569 | -60,000 | 87.1890 | 1,272,640,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 1,109,661,569 | -20,000 | 87.1937 | 1,272,640,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 1,109,681,569 | -80,000 | 87.1952 | 1,272,640,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 1,109,761,569 | -40,000 | 87.2015 | 1,272,640,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 1,109,801,569 | 100,000 | 87.2047 | 1,272,640,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 1,109,701,569 | 20,000 | 87.1968 | 1,272,640,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 1,109,681,569 | -156,000 | 87.1952 | 1,272,640,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 1,109,837,569 | -60,000 | 87.2075 | 1,272,640,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 1,109,897,569 | -40,000 | 87.2122 | 1,272,640,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 1,109,937,569 | -340,000 | 87.2154 | 1,272,640,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 1,110,277,569 | 140,000 | 87.2421 | 1,272,640,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 1,110,137,569 | 40,000 | 87.2311 | 1,272,640,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 1,110,097,569 | 20,000 | 87.2279 | 1,272,640,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 1,110,077,569 | 0 | 87.2264 | 1,272,640,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 1,110,077,569 | -40,000 | 87.2264 | 1,272,640,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 1,110,117,569 | -160,000 | 87.2295 | 1,272,640,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 1,110,277,569 | 240,000 | 87.2421 | 1,272,640,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 1,110,037,569 | 1,400,000 | 87.2232 | 1,272,640,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 1,108,637,569 | 80,000 | 87.1132 | 1,272,640,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 1,108,557,569 | 400,000 | 87.1069 | 1,272,640,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 1,108,157,569 | -20,000 | 87.0755 | 1,272,640,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 1,108,177,569 | 140,000 | 87.0771 | 1,272,640,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 1,108,037,569 | 60,000 | 87.0661 | 1,272,640,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 1,107,977,569 | 1,180,000 | 87.0614 | 1,272,640,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 1,106,797,569 | -48,000 | 86.9686 | 1,272,640,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 1,106,845,569 | 380,000 | 86.9724 | 1,272,640,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 1,106,465,569 | -180,000 | 86.9425 | 1,272,640,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 1,106,645,569 | -500,000 | 86.9567 | 1,272,640,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 1,107,145,569 | -20,000 | 86.9960 | 1,272,640,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 1,107,165,569 | 380,000 | 86.9975 | 1,272,640,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 1,106,785,569 | 440,000 | 86.9677 | 1,272,640,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 1,106,345,569 | 1,440,000 | 86.9331 | 1,272,640,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 1,104,905,569 | -20,000 | 86.8200 | 1,272,640,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 1,104,925,569 | 1,420,000 | 86.8215 | 1,272,640,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 1,103,505,569 | -620,000 | 86.7100 | 1,272,640,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 1,104,125,569 | 740,000 | 86.7587 | 1,272,640,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 1,103,385,569 | -200,000 | 86.7005 | 1,272,640,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 1,103,585,569 | 520,000 | 86.7162 | 1,272,640,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 1,103,065,569 | -1,750,000 | 86.6754 | 1,272,640,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 1,104,815,569 | 230,000 | 86.8129 | 1,272,640,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 1,104,585,569 | 340,000 | 86.7948 | 1,272,640,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 1,104,245,569 | -1,620,000 | 86.7681 | 1,272,640,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 1,105,865,569 | 1,620,000 | 86.8954 | 1,272,640,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 1,104,245,569 | 200,000 | 86.7681 | 1,272,640,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 1,104,045,569 | 0 | 86.7524 | 1,272,640,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 1,104,045,569 | 700,000 | 86.7524 | 1,272,640,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 1,103,345,569 | 1,140,000 | 86.6974 | 1,272,640,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 1,102,205,569 | 80,000 | 86.6078 | 1,272,640,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 1,102,125,569 | -480,000 | 86.6015 | 1,272,640,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 1,102,605,569 | 20,000 | 86.6392 | 1,272,640,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 1,102,585,569 | 120,000 | 86.6377 | 1,272,640,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 1,102,465,569 | 0 | 86.6282 | 1,272,640,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 1,102,465,569 | 460,000 | 86.6282 | 1,272,640,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 1,102,005,569 | -400,000 | 86.5921 | 1,272,640,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 1,102,405,569 | -200,000 | 86.6235 | 1,272,640,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 1,102,605,569 | -260,000 | 86.6392 | 1,272,640,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 1,102,865,569 | 0 | 86.6597 | 1,272,640,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 1,102,865,569 | -760,000 | 86.6597 | 1,272,640,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 1,103,625,569 | 770,000 | 86.7194 | 1,272,640,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 1,102,855,569 | 0 | 86.6589 | 1,272,640,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 1,102,855,569 | -80,000 | 86.6589 | 1,272,640,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 1,102,935,569 | 520,000 | 86.6652 | 1,272,640,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 1,102,415,569 | -64,000 | 86.6243 | 1,272,640,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 1,102,479,569 | 380,000 | 86.6293 | 1,272,640,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 1,102,099,569 | -520,000 | 86.5995 | 1,272,640,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 1,102,619,569 | 120,000 | 86.6403 | 1,272,640,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 1,102,499,569 | 40,000 | 86.6309 | 1,272,640,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 1,102,459,569 | 120,000 | 86.6278 | 1,272,640,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 1,102,339,569 | 0 | 86.6183 | 1,272,640,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 1,102,339,569 | -20,000 | 86.6183 | 1,272,640,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 1,102,359,569 | 380,000 | 86.6199 | 1,272,640,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 1,101,979,569 | 0 | 86.5900 | 1,272,640,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 1,101,979,569 | 0 | 86.5900 | 1,272,640,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 1,101,979,569 | 420,000 | 86.5900 | 1,272,640,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 1,101,559,569 | -280,000 | 86.5570 | 1,272,640,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 1,101,839,569 | 0 | 86.5790 | 1,272,640,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 1,101,839,569 | 520,000 | 86.5790 | 1,272,640,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 1,101,319,569 | 0 | 86.5382 | 1,272,640,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 1,101,319,569 | 40,000 | 86.5382 | 1,272,640,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 1,101,279,569 | -1,440,000 | 86.5350 | 1,272,640,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 1,102,719,569 | 1,225,000 | 86.6482 | 1,272,640,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 1,101,494,569 | -300,000 | 86.5519 | 1,272,640,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 1,101,794,569 | 20,000 | 86.5755 | 1,272,640,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 1,101,774,569 | -20,000 | 86.5739 | 1,272,640,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 1,101,794,569 | 20,000 | 86.5755 | 1,272,640,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 1,101,774,569 | 412,000 | 86.5739 | 1,272,640,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 1,101,362,569 | 510,000 | 86.5416 | 1,272,640,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 1,100,852,569 | -180,000 | 86.5015 | 1,272,640,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 1,101,032,569 | -40,000 | 86.5156 | 1,272,640,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 1,101,072,569 | 0 | 86.5188 | 1,272,640,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 1,101,072,569 | 140,000 | 86.5188 | 1,272,640,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 1,100,932,569 | -110,000 | 86.5078 | 1,272,640,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 1,101,042,569 | -240,000 | 86.5164 | 1,272,640,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 1,101,282,569 | 0 | 86.5353 | 1,272,640,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 1,101,282,569 | 0 | 86.5353 | 1,272,640,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 1,101,282,569 | 0 | 86.5353 | 1,272,640,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 1,101,282,569 | 260,000 | 86.5353 | 1,272,640,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 1,101,022,569 | 300,000 | 86.5148 | 1,272,640,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 1,100,722,569 | 360,000 | 86.4913 | 1,272,640,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 1,100,362,569 | 160,000 | 86.4630 | 1,272,640,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 1,100,202,569 | -1,425,000 | 86.4504 | 1,272,640,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 1,101,627,569 | 40,000 | 86.5624 | 1,272,640,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 1,101,587,569 | 340,000 | 86.5592 | 1,272,640,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 1,101,247,569 | 420,000 | 86.5325 | 1,272,640,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 1,100,827,569 | 340,000 | 86.4995 | 1,272,640,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 1,100,487,569 | 0 | 86.4728 | 1,272,640,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 1,100,487,569 | 140,000 | 86.4728 | 1,272,640,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 1,100,347,569 | 440,000 | 86.4618 | 1,272,640,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 1,099,907,569 | 2,640,000 | 86.4272 | 1,272,640,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 1,097,267,569 | 0 | 86.2198 | 1,272,640,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 1,097,267,569 | -146,000 | 86.2198 | 1,272,640,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 1,097,413,569 | 0 | 86.2313 | 1,272,640,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 1,097,413,569 | 20,000 | 86.2313 | 1,272,640,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 1,097,393,569 | -320,000 | 86.2297 | 1,272,640,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 1,097,713,569 | 140,000 | 86.2548 | 1,272,640,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 1,097,573,569 | 280,000 | 86.2438 | 1,272,640,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 1,097,293,569 | 100,000 | 86.2218 | 1,272,640,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 1,097,193,569 | 900,000 | 86.2140 | 1,272,640,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 1,096,293,569 | -60,000 | 86.1433 | 1,272,640,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 1,096,353,569 | -180,000 | 86.1480 | 1,272,640,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 1,096,533,569 | -80,000 | 86.1621 | 1,272,640,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 1,096,613,569 | -1,200,000 | 86.1684 | 1,272,640,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 1,097,813,569 | -20,000 | 86.2627 | 1,272,640,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 1,097,833,569 | 88,000 | 86.2643 | 1,272,640,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 1,097,745,569 | 136,000 | 86.2574 | 1,272,640,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 1,097,609,569 | 740,000 | 86.2467 | 1,272,640,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 1,096,869,569 | -840,000 | 86.1885 | 1,272,640,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 1,097,709,569 | 0 | 86.2545 | 1,272,640,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 1,097,709,569 | -4,260,000 | 86.2545 | 1,272,640,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 1,101,969,569 | 660,000 | 86.5893 | 1,272,640,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 1,101,309,569 | 2,080,000 | 86.5374 | 1,272,640,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 1,099,229,569 | 860,000 | 86.3740 | 1,272,640,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 1,098,369,569 | 4,544,000 | 86.3064 | 1,272,640,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 1,093,825,569 | -320,000 | 85.9493 | 1,272,640,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 1,094,145,569 | -20,000 | 85.9745 | 1,272,640,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 1,094,165,569 | -430,000 | 85.9760 | 1,272,640,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 1,094,595,569 | 80,000 | 86.0098 | 1,272,640,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 1,094,515,569 | -2,480,000 | 86.0035 | 1,272,640,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 1,096,995,569 | -240,000 | 86.1984 | 1,272,640,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 1,097,235,569 | -14,176,000 | 86.2173 | 1,272,640,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 1,111,411,569 | -2,680,000 | 87.3312 | 1,272,640,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 1,114,091,569 | 2,820,000 | 87.5418 | 1,272,640,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 1,111,271,569 | -8,602,000 | 87.3202 | 1,272,640,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 1,119,873,569 | -15,608,000 | 87.9961 | 1,272,640,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 1,135,481,569 | 59,200,000 | 89.2225 | 1,272,640,000 | 2018-04-25 |
| 1917 | 2018-04-26 | 1,076,281,569 | 125,420,000 | 84.5708 | 1,272,640,000 | 2018-04-25 |
| 1918 | 2018-04-25 | 950,861,569 | -1,340,000 | 74.7157 | 1,272,640,000 | 2018-04-25 |
| 1919 | 2018-04-24 | 952,201,569 | -60,000 | 87.4671 | 1,088,640,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 952,261,569 | -120,000 | 87.4726 | 1,088,640,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 952,381,569 | 88,000 | 87.4836 | 1,088,640,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 952,293,569 | 140,000 | 87.4755 | 1,088,640,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 952,153,569 | -1,254,000 | 87.4627 | 1,088,640,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 953,407,569 | -2,658,000 | 87.5779 | 1,088,640,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 956,065,569 | 506,000 | 87.8220 | 1,088,640,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 955,559,569 | -3,430,000 | 87.7755 | 1,088,640,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 958,989,569 | 490,000 | 88.0906 | 1,088,640,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 958,499,569 | 680,000 | 88.0456 | 1,088,640,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 957,819,569 | 880,000 | 87.9831 | 1,088,640,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 956,939,569 | 60,000 | 87.9023 | 1,088,640,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 956,879,569 | 280,000 | 87.8968 | 1,088,640,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 956,599,569 | -80,000 | 87.8711 | 1,088,640,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 956,679,569 | -940,000 | 87.8784 | 1,088,640,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 957,619,569 | -194,000 | 87.9648 | 1,088,640,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 957,813,569 | -860,000 | 87.9826 | 1,088,640,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 958,673,569 | 496,000 | 88.0616 | 1,088,640,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 958,177,569 | 362,000 | 88.0160 | 1,088,640,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 957,815,569 | 1,810,000 | 87.9828 | 1,088,640,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 956,005,569 | -1,174,000 | 87.8165 | 1,088,640,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 957,179,569 | -260,000 | 87.9243 | 1,088,640,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 957,439,569 | 120,000 | 87.9482 | 1,088,640,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 957,319,569 | -780,000 | 87.9372 | 1,088,640,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 958,099,569 | 0 | 88.0089 | 1,088,640,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 958,099,569 | 0 | 88.0089 | 1,088,640,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 958,099,569 | -80,000 | 88.0089 | 1,088,640,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 958,179,569 | 400,000 | 88.0162 | 1,088,640,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 957,779,569 | 0 | 87.9795 | 1,088,640,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 957,779,569 | 0 | 87.9795 | 1,088,640,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 957,779,569 | 0 | 87.9795 | 1,088,640,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 957,779,569 | 40,000 | 87.9795 | 1,088,640,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 957,739,569 | 300,000 | 87.9758 | 1,088,640,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 957,439,569 | 0 | 87.9482 | 1,088,640,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 957,439,569 | 0 | 87.9482 | 1,088,640,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 957,439,569 | -4,000 | 87.9482 | 1,088,640,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 957,443,569 | -140,000 | 87.9486 | 1,088,640,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 957,583,569 | 20,000 | 87.9615 | 1,088,640,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 957,563,569 | -54,000 | 87.9596 | 1,088,640,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 957,617,569 | 540,000 | 87.9646 | 1,088,640,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 957,077,569 | -114,000 | 87.9150 | 1,088,640,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 957,191,569 | 120,000 | 87.9254 | 1,088,640,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 957,071,569 | 240,000 | 87.9144 | 1,088,640,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 956,831,569 | 0 | 87.8924 | 1,088,640,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 956,831,569 | -200,000 | 87.8924 | 1,088,640,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 957,031,569 | -620,000 | 87.9107 | 1,088,640,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 957,651,569 | -240,000 | 87.9677 | 1,088,640,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 957,891,569 | 40,000 | 87.9897 | 1,088,640,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 957,851,569 | 196,000 | 87.9861 | 1,088,640,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 957,655,569 | 0 | 87.9681 | 1,088,640,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 957,655,569 | -140,000 | 87.9681 | 1,088,640,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 957,795,569 | 0 | 87.9809 | 1,088,640,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 957,795,569 | 80,000 | 87.9809 | 1,088,640,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 957,715,569 | 40,000 | 87.9736 | 1,088,640,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 957,675,569 | 0 | 87.9699 | 1,088,640,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 957,675,569 | 0 | 87.9699 | 1,088,640,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 957,675,569 | 400,000 | 87.9699 | 1,088,640,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 957,275,569 | 0 | 87.9332 | 1,088,640,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 957,275,569 | -192,000 | 87.9332 | 1,088,640,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 957,467,569 | 0 | 87.9508 | 1,088,640,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 957,467,569 | -80,000 | 87.9508 | 1,088,640,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 957,547,569 | 24,000 | 87.9581 | 1,088,640,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 957,523,569 | 0 | 87.9559 | 1,088,640,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 957,523,569 | 0 | 87.9559 | 1,088,640,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 957,523,569 | 110,000 | 87.9559 | 1,088,640,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 957,413,569 | 400,000 | 87.9458 | 1,088,640,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 957,013,569 | 230,000 | 87.9091 | 1,088,640,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 956,783,569 | 0 | 87.8880 | 1,088,640,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 956,783,569 | 0 | 87.8880 | 1,088,640,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 956,783,569 | 0 | 87.8880 | 1,088,640,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 956,783,569 | -200,000 | 87.8880 | 1,088,640,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 956,983,569 | 100,000 | 87.9063 | 1,088,640,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 956,883,569 | 0 | 87.8972 | 1,088,640,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 956,883,569 | 116,000 | 87.8972 | 1,088,640,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 956,767,569 | 0 | 87.8865 | 1,088,640,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 956,767,569 | -180,000 | 87.8865 | 1,088,640,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 956,947,569 | 168,000 | 87.9030 | 1,088,640,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 956,779,569 | 266,000 | 87.8876 | 1,088,640,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 956,513,569 | 710,000 | 87.8632 | 1,088,640,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 955,803,569 | 700,000 | 87.7979 | 1,088,640,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 955,103,569 | 60,000 | 87.7336 | 1,088,640,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 955,043,569 | 72,835,955 | 87.7281 | 1,088,640,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 882,207,614 | 40,000 | 81.0376 | 1,088,640,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 882,167,614 | 0 | 81.0339 | 1,088,640,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 882,167,614 | 0 | 81.0339 | 1,088,640,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 882,167,614 | 20,000 | 81.0339 | 1,088,640,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 882,147,614 | 1,110,000 | 81.0321 | 1,088,640,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 881,037,614 | -38,800,225 | 80.9301 | 1,088,640,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 919,837,839 | -27,233,720 | 84.4942 | 1,088,640,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 947,071,559 | -1,016,000 | 86.9958 | 1,088,640,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 948,087,559 | 350,000 | 87.0892 | 1,088,640,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 947,737,559 | -20,000 | 87.0570 | 1,088,640,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 947,757,559 | 354,000 | 87.0589 | 1,088,640,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 947,403,559 | 8,000 | 87.0263 | 1,088,640,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 947,395,559 | 400,000 | 87.0256 | 1,088,640,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 946,995,559 | 664,000 | 86.9889 | 1,088,640,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 946,331,559 | 926,000 | 86.9279 | 1,088,640,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 945,405,559 | -366,000 | 86.8428 | 1,088,640,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 945,771,559 | 10,000 | 86.8764 | 1,088,640,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 945,761,559 | 120,000 | 86.8755 | 1,088,640,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 945,641,559 | 1,200,000 | 86.8645 | 1,088,640,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 944,441,559 | -100,000 | 86.7543 | 1,088,640,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 944,541,559 | 0 | 86.7634 | 1,088,640,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 944,541,559 | 1,720,000 | 86.7634 | 1,088,640,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 942,821,559 | 200,000 | 86.6054 | 1,088,640,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 942,621,559 | -178,000 | 86.5871 | 1,088,640,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 942,799,559 | 20,000 | 86.6034 | 1,088,640,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 942,779,559 | 50,000 | 86.6016 | 1,088,640,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 942,729,559 | -580,000 | 86.5970 | 1,088,640,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 943,309,559 | 710,000 | 86.6503 | 1,088,640,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 942,599,559 | 40,000 | 86.5851 | 1,088,640,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 942,559,559 | 1,140,000 | 86.5814 | 1,088,640,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 941,419,559 | 270,000 | 86.4767 | 1,088,640,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 941,149,559 | 482,000 | 86.4519 | 1,088,640,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 940,667,559 | 1,360,000 | 86.4076 | 1,088,640,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 939,307,559 | 0 | 86.2827 | 1,088,640,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 939,307,559 | 0 | 86.2827 | 1,088,640,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 939,307,559 | 0 | 86.2827 | 1,088,640,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 939,307,559 | -10,000 | 86.2827 | 1,088,640,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 939,317,559 | 290,000 | 86.2836 | 1,088,640,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 939,027,559 | 49,200,000 | 86.2569 | 1,088,640,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 889,827,559 | 42,650,000 | 81.7375 | 1,088,640,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 847,177,559 | 130,000 | 77.8198 | 1,088,640,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 847,047,559 | -240,000 | 77.8079 | 1,088,640,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 847,287,559 | 460,000 | 77.8299 | 1,088,640,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 846,827,559 | 0 | 77.7877 | 1,088,640,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 846,827,559 | 50,000 | 77.7877 | 1,088,640,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 846,777,559 | 46,000 | 77.7831 | 1,088,640,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 846,731,559 | -1,620,000 | 77.7788 | 1,088,640,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 848,351,559 | 10,000 | 77.9276 | 1,088,640,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 848,341,559 | -160,000 | 77.9267 | 1,088,640,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 848,501,559 | 520,000 | 77.9414 | 1,088,640,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 847,981,559 | 78,000 | 77.8937 | 1,088,640,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 847,903,559 | -400,000 | 77.8865 | 1,088,640,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 848,303,559 | 100,000 | 77.9232 | 1,088,640,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 848,203,559 | 800,000 | 77.9141 | 1,088,640,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 847,403,559 | 0 | 77.8406 | 1,088,640,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 847,403,559 | 0 | 77.8406 | 1,088,640,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 847,403,559 | 0 | 77.8406 | 1,088,640,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 847,403,559 | 0 | 77.8406 | 1,088,640,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 847,403,559 | 0 | 77.8406 | 1,088,640,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 847,403,559 | 10,000 | 77.8406 | 1,088,640,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 847,393,559 | 15,000 | 77.8396 | 1,088,640,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 847,378,559 | 100,000 | 77.8383 | 1,088,640,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 847,278,559 | 0 | 77.8291 | 1,088,640,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 847,278,559 | 0 | 77.8291 | 1,088,640,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 847,278,559 | 0 | 77.8291 | 1,088,640,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 847,278,559 | 0 | 77.8291 | 1,088,640,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 847,278,559 | 210,000 | 77.8291 | 1,088,640,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 847,068,559 | 570,000 | 77.8098 | 1,088,640,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 846,498,559 | -216,000 | 77.7574 | 1,088,640,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 846,714,559 | 0 | 77.7773 | 1,088,640,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 846,714,559 | 10,000 | 77.7773 | 1,088,640,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 846,704,559 | 0 | 77.7764 | 1,088,640,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 846,704,559 | 0 | 77.7764 | 1,088,640,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 846,704,559 | -40,000 | 77.7764 | 1,088,640,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 846,744,559 | -20,000 | 77.7800 | 1,088,640,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 846,764,559 | 732,000 | 77.7819 | 1,088,640,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 846,032,559 | 640,000 | 77.7146 | 1,088,640,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 845,392,559 | 0 | 77.6558 | 1,088,640,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 845,392,559 | 100,000 | 77.6558 | 1,088,640,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 845,292,559 | 0 | 77.6467 | 1,088,640,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 845,292,559 | 0 | 77.6467 | 1,088,640,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 845,292,559 | 0 | 77.6467 | 1,088,640,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 845,292,559 | 0 | 77.6467 | 1,088,640,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 845,292,559 | 10,000 | 77.6467 | 1,088,640,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 845,282,559 | -294,000 | 77.6457 | 1,088,640,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 845,576,559 | 40,000 | 77.6727 | 1,088,640,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 845,536,559 | 0 | 77.6691 | 1,088,640,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 845,536,559 | -188,000 | 77.6691 | 1,088,640,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 845,724,559 | 0 | 77.6863 | 1,088,640,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 845,724,559 | -100,000 | 77.6863 | 1,088,640,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 845,824,559 | 0 | 77.6955 | 1,088,640,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 845,824,559 | 30,000 | 77.6955 | 1,088,640,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 845,794,559 | 20,000 | 77.6928 | 1,088,640,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 845,774,559 | 0 | 77.6909 | 1,088,640,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 845,774,559 | 0 | 77.6909 | 1,088,640,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 845,774,559 | 0 | 77.6909 | 1,088,640,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 845,774,559 | 0 | 77.6909 | 1,088,640,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 845,774,559 | 0 | 77.6909 | 1,088,640,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 845,774,559 | 120,000 | 77.6909 | 1,088,640,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 845,654,559 | 2,200,000 | 77.6799 | 1,088,640,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 843,454,559 | 50,000 | 77.4778 | 1,088,640,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 843,404,559 | 220,000 | 77.4732 | 1,088,640,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 843,184,559 | 20,000 | 77.4530 | 1,088,640,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 843,164,559 | 23,740,000 | 77.4512 | 1,088,640,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 819,424,559 | 28,000,000 | 75.2705 | 1,088,640,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 791,424,559 | 0 | 72.6985 | 1,088,640,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 791,424,559 | 0 | 72.6985 | 1,088,640,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 791,424,559 | 6,000 | 72.6985 | 1,088,640,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 791,418,559 | -60,000 | 72.6979 | 1,088,640,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 791,478,559 | -160,000 | 72.7034 | 1,088,640,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 791,638,559 | -1,136,000 | 72.7181 | 1,088,640,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 792,774,559 | -80,000 | 72.8225 | 1,088,640,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 792,854,559 | 40,000 | 72.8298 | 1,088,640,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 792,814,559 | -560,000 | 72.8261 | 1,088,640,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 793,374,559 | -1,100,000 | 72.8776 | 1,088,640,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 794,474,559 | -200,000 | 72.9786 | 1,088,640,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 794,674,559 | -290,000 | 72.9970 | 1,088,640,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 794,964,559 | -140,000 | 73.0236 | 1,088,640,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 795,104,559 | 0 | 73.0365 | 1,088,640,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 795,104,559 | 2,000,000 | 73.0365 | 1,088,640,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 793,104,559 | 1,138,000 | 72.8528 | 1,088,640,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 791,966,559 | -960,000 | 72.7483 | 1,088,640,000 | 2017-05-31 |
| 2123 | 2017-06-28 | 792,926,559 | -240,000 | 72.8364 | 1,088,640,000 | 2017-05-31 |
| 2124 | 2017-06-27 | 793,166,559 | -920,000 | 72.8585 | 1,088,640,000 | 2017-05-31 |
| 2125 | 2017-06-26 | 794,086,559 | -142,000 | 72.9430 | 1,088,640,000 | 2017-05-31 |
| 2126 | 2017-06-23 | 794,228,559 | 120,000 | 72.9560 | 1,088,640,000 | 2017-05-31 |
| 2127 | 2017-06-22 | 794,108,559 | 19,920,000 | 72.9450 | 1,088,640,000 | 2017-05-31 |
| 2128 | 2017-06-21 | 774,188,559 | 0 | 71.1152 | 1,088,640,000 | 2017-05-31 |
| 2129 | 2017-06-20 | 774,188,559 | 200,000 | 71.1152 | 1,088,640,000 | 2017-05-31 |
| 2130 | 2017-06-19 | 773,988,559 | 0 | 71.0968 | 1,088,640,000 | 2017-05-31 |
| 2131 | 2017-06-16 | 773,988,559 | 100,000 | 71.0968 | 1,088,640,000 | 2017-05-31 |
| 2132 | 2017-06-15 | 773,888,559 | 0 | 71.0876 | 1,088,640,000 | 2017-05-31 |
| 2133 | 2017-06-14 | 773,888,559 | 1,280,000 | 71.0876 | 1,088,640,000 | 2017-05-31 |
| 2134 | 2017-06-13 | 772,608,559 | 1,243,000 | 70.9701 | 1,088,640,000 | 2017-05-31 |
| 2135 | 2017-06-12 | 771,365,559 | 480,000 | 70.8559 | 1,088,640,000 | 2017-05-31 |
| 2136 | 2017-06-09 | 770,885,559 | 104,000 | 70.8118 | 1,088,640,000 | 2017-05-31 |
| 2137 | 2017-06-08 | 770,781,559 | 1,162,000 | 70.8022 | 1,088,640,000 | 2017-05-31 |
| 2138 | 2017-06-07 | 769,619,559 | 20,000 | 70.6955 | 1,088,640,000 | 2017-05-31 |
| 2139 | 2017-06-06 | 769,599,559 | 918,000 | 70.6937 | 1,088,640,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 768,681,559 | -160,000 | 70.6093 | 1,088,640,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 768,841,559 | -120,000 | 70.6240 | 1,088,640,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 768,961,559 | 100,000 | 70.6351 | 1,088,640,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 768,861,559 | -50,000 | 70.6259 | 1,088,640,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 768,911,559 | 0 | 70.6305 | 1,088,640,000 | 2017-04-30 |
| 2145 | 2017-05-26 | 768,911,559 | 0 | 70.6305 | 1,088,640,000 | 2017-04-30 |
| 2146 | 2017-05-25 | 768,911,559 | -10,000 | 70.6305 | 1,088,640,000 | 2017-04-30 |
| 2147 | 2017-05-24 | 768,921,559 | 2,000 | 70.6314 | 1,088,640,000 | 2017-04-30 |
| 2148 | 2017-05-23 | 768,919,559 | 0 | 70.6312 | 1,088,640,000 | 2017-04-30 |
| 2149 | 2017-05-22 | 768,919,559 | -602,000 | 70.6312 | 1,088,640,000 | 2017-04-30 |
| 2150 | 2017-05-19 | 769,521,559 | 0 | 70.6865 | 1,088,640,000 | 2017-04-30 |
| 2151 | 2017-05-18 | 769,521,559 | -70,000 | 70.6865 | 1,088,640,000 | 2017-04-30 |
| 2152 | 2017-05-17 | 769,591,559 | 40,000 | 70.6929 | 1,088,640,000 | 2017-04-30 |
| 2153 | 2017-05-16 | 769,551,559 | -350,000 | 70.6893 | 1,088,640,000 | 2017-04-30 |
| 2154 | 2017-05-15 | 769,901,559 | -20,000 | 70.7214 | 1,088,640,000 | 2017-04-30 |
| 2155 | 2017-05-12 | 769,921,559 | 20,000 | 70.7232 | 1,088,640,000 | 2017-04-30 |
| 2156 | 2017-05-11 | 769,901,559 | 0 | 70.7214 | 1,088,640,000 | 2017-04-30 |
| 2157 | 2017-05-10 | 769,901,559 | -952,000 | 70.7214 | 1,088,640,000 | 2017-04-30 |
| 2158 | 2017-05-09 | 770,853,559 | 60,000 | 70.8089 | 1,088,640,000 | 2017-04-30 |
| 2159 | 2017-05-08 | 770,793,559 | 0 | 70.8033 | 1,088,640,000 | 2017-04-30 |
| 2160 | 2017-05-05 | 770,793,559 | 44,000 | 70.8033 | 1,088,640,000 | 2017-04-30 |
| 2161 | 2017-05-04 | 770,749,559 | -98,000 | 70.7993 | 1,088,640,000 | 2017-04-30 |
| 2162 | 2017-05-02 | 770,847,559 | 0 | 70.8083 | 1,088,640,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 770,847,559 | -60,000 | 70.8083 | 1,088,640,000 | 2017-03-31 |
| 2164 | 2017-04-27 | 770,907,559 | 2,730,000 | 70.8138 | 1,088,640,000 | 2017-03-31 |
| 2165 | 2017-04-26 | 768,177,559 | -220,000 | 70.5630 | 1,088,640,000 | 2017-03-31 |
| 2166 | 2017-04-25 | 768,397,559 | 212,000 | 70.5833 | 1,088,640,000 | 2017-03-31 |
| 2167 | 2017-04-24 | 768,185,559 | -1,812,000 | 70.5638 | 1,088,640,000 | 2017-03-31 |
| 2168 | 2017-04-21 | 769,997,559 | -280,000 | 70.7302 | 1,088,640,000 | 2017-03-31 |
| 2169 | 2017-04-20 | 770,277,559 | -19,280,000 | 70.7559 | 1,088,640,000 | 2017-03-31 |
| 2170 | 2017-04-19 | 789,557,559 | -162,000 | 72.5270 | 1,088,640,000 | 2017-03-31 |
| 2171 | 2017-04-18 | 789,719,559 | 0 | 72.5418 | 1,088,640,000 | 2017-03-31 |
| 2172 | 2017-04-13 | 789,719,559 | 400,000 | 72.5418 | 1,088,640,000 | 2017-03-31 |
| 2173 | 2017-04-12 | 789,319,559 | 1,120,000 | 72.5051 | 1,088,640,000 | 2017-03-31 |
| 2174 | 2017-04-11 | 788,199,559 | 42,000 | 72.4022 | 1,088,640,000 | 2017-03-31 |
| 2175 | 2017-04-10 | 788,157,559 | 4,000 | 72.3984 | 1,088,640,000 | 2017-03-31 |
| 2176 | 2017-04-07 | 788,153,559 | 0 | 72.3980 | 1,088,640,000 | 2017-03-31 |
| 2177 | 2017-04-06 | 788,153,559 | 0 | 72.3980 | 1,088,640,000 | 2017-03-31 |
| 2178 | 2017-04-05 | 788,153,559 | 300,000 | 72.3980 | 1,088,640,000 | 2017-03-31 |
| 2179 | 2017-04-03 | 787,853,559 | 0 | 72.3704 | 1,088,640,000 | 2017-03-31 |
| 2180 | 2017-03-31 | 787,853,559 | 0 | 72.3704 | 1,088,640,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 787,853,559 | 0 | 72.3704 | 1,088,640,000 | 2017-02-28 |
| 2182 | 2017-03-29 | 787,853,559 | 0 | 72.3704 | 1,088,640,000 | 2017-02-28 |
| 2183 | 2017-03-28 | 787,853,559 | 16,000 | 72.3704 | 1,088,640,000 | 2017-02-28 |
| 2184 | 2017-03-27 | 787,837,559 | -14,000 | 72.3690 | 1,088,640,000 | 2017-02-28 |
| 2185 | 2017-03-24 | 787,851,559 | 0 | 72.3703 | 1,088,640,000 | 2017-02-28 |
| 2186 | 2017-03-23 | 787,851,559 | 44,000 | 72.3703 | 1,088,640,000 | 2017-02-28 |
| 2187 | 2017-03-22 | 787,807,559 | -2,696,000 | 72.3662 | 1,088,640,000 | 2017-02-28 |
| 2188 | 2017-03-21 | 790,503,559 | 0 | 72.6139 | 1,088,640,000 | 2017-02-28 |
| 2189 | 2017-03-20 | 790,503,559 | 0 | 72.6139 | 1,088,640,000 | 2017-02-28 |
| 2190 | 2017-03-17 | 790,503,559 | 0 | 72.6139 | 1,088,640,000 | 2017-02-28 |
| 2191 | 2017-03-16 | 790,503,559 | -200,000 | 72.6139 | 1,088,640,000 | 2017-02-28 |
| 2192 | 2017-03-15 | 790,703,559 | 20,000 | 72.6322 | 1,088,640,000 | 2017-02-28 |
| 2193 | 2017-03-14 | 790,683,559 | 200,000 | 72.6304 | 1,088,640,000 | 2017-02-28 |
| 2194 | 2017-03-13 | 790,483,559 | -146,000 | 72.6120 | 1,088,640,000 | 2017-02-28 |
| 2195 | 2017-03-10 | 790,629,559 | 0 | 72.6254 | 1,088,640,000 | 2017-02-28 |
| 2196 | 2017-03-09 | 790,629,559 | 0 | 72.6254 | 1,088,640,000 | 2017-02-28 |
| 2197 | 2017-03-08 | 790,629,559 | -120,000 | 72.6254 | 1,088,640,000 | 2017-02-28 |
| 2198 | 2017-03-07 | 790,749,559 | -460,000 | 72.6365 | 1,088,640,000 | 2017-02-28 |
| 2199 | 2017-03-06 | 791,209,559 | 100,000 | 72.6787 | 1,088,640,000 | 2017-02-28 |
| 2200 | 2017-03-03 | 791,109,559 | 0 | 72.6695 | 1,088,640,000 | 2017-02-28 |
| 2201 | 2017-03-02 | 791,109,559 | -100,000 | 72.6695 | 1,088,640,000 | 2017-02-28 |
| 2202 | 2017-03-01 | 791,209,559 | 0 | 72.6787 | 1,088,640,000 | 2017-02-28 |
| 2203 | 2017-02-28 | 791,209,559 | 0 | 72.6787 | 1,088,640,000 | 2017-02-28 |
| 2204 | 2017-02-27 | 791,209,559 | 4,000 | 72.6787 | 1,088,640,000 | 2017-01-31 |
| 2205 | 2017-02-24 | 791,205,559 | 924,000 | 72.6783 | 1,088,640,000 | 2017-01-31 |
| 2206 | 2017-02-23 | 790,281,559 | 124,000 | 72.5935 | 1,088,640,000 | 2017-01-31 |
| 2207 | 2017-02-22 | 790,157,559 | 10,000 | 72.5821 | 1,088,640,000 | 2017-01-31 |
| 2208 | 2017-02-21 | 790,147,559 | 220,000 | 72.5812 | 1,088,640,000 | 2017-01-31 |
| 2209 | 2017-02-20 | 789,927,559 | -24,480,000 | 72.5610 | 1,088,640,000 | 2017-01-31 |
| 2210 | 2017-02-17 | 814,407,559 | -634,000 | 74.8096 | 1,088,640,000 | 2017-01-31 |
| 2211 | 2017-02-16 | 815,041,559 | 80,000 | 74.8679 | 1,088,640,000 | 2017-01-31 |
| 2212 | 2017-02-15 | 814,961,559 | -200,000 | 74.8605 | 1,088,640,000 | 2017-01-31 |
| 2213 | 2017-02-14 | 815,161,559 | 210,000 | 74.8789 | 1,088,640,000 | 2017-01-31 |
| 2214 | 2017-02-13 | 814,951,559 | -90,000 | 74.8596 | 1,088,640,000 | 2017-01-31 |
| 2215 | 2017-02-10 | 815,041,559 | -810,000 | 74.8679 | 1,088,640,000 | 2017-01-31 |
| 2216 | 2017-02-09 | 815,851,559 | 14,190,000 | 74.9423 | 1,088,640,000 | 2017-01-31 |
| 2217 | 2017-02-08 | 801,661,559 | 200,000 | 73.6388 | 1,088,640,000 | 2017-01-31 |
| 2218 | 2017-02-07 | 801,461,559 | 4,000 | 73.6204 | 1,088,640,000 | 2017-01-31 |
| 2219 | 2017-02-06 | 801,457,559 | 20,000 | 73.6201 | 1,088,640,000 | 2017-01-31 |
| 2220 | 2017-02-03 | 801,437,559 | 2,000 | 73.6182 | 1,088,640,000 | 2017-01-31 |
| 2221 | 2017-02-02 | 801,435,559 | 220,000 | 73.6181 | 1,088,640,000 | 2017-01-31 |
| 2222 | 2017-02-01 | 801,215,559 | 0 | 73.5978 | 1,088,640,000 | 2017-01-31 |
| 2223 | 2017-01-27 | 801,215,559 | 0 | 73.5978 | 1,088,640,000 | 2017-01-10 |
| 2224 | 2017-01-26 | 801,215,559 | -1,856,000 | 73.5978 | 1,088,640,000 | 2017-01-10 |
| 2225 | 2017-01-25 | 803,071,559 | 6,000 | 73.7683 | 1,088,640,000 | 2017-01-10 |
| 2226 | 2017-01-24 | 803,065,559 | 960,000 | 73.7678 | 1,088,640,000 | 2017-01-10 |
| 2227 | 2017-01-23 | 802,105,559 | -796,000 | 73.6796 | 1,088,640,000 | 2017-01-10 |
| 2228 | 2017-01-20 | 802,901,559 | 160,000 | 73.7527 | 1,088,640,000 | 2017-01-10 |
| 2229 | 2017-01-19 | 802,741,559 | 0 | 73.7380 | 1,088,640,000 | 2017-01-10 |
| 2230 | 2017-01-18 | 802,741,559 | 820,000 | 73.7380 | 1,088,640,000 | 2017-01-10 |
| 2231 | 2017-01-17 | 801,921,559 | -10,580,000 | 73.6627 | 1,088,640,000 | 2017-01-10 |
| 2232 | 2017-01-16 | 812,501,559 | -16,920,000 | 74.6345 | 1,088,640,000 | 2017-01-10 |
| 2233 | 2017-01-13 | 829,421,559 | 80,000 | 76.1888 | 1,088,640,000 | 2017-01-10 |
| 2234 | 2017-01-12 | 829,341,559 | 180,000 | 76.1814 | 1,088,640,000 | 2017-01-10 |
| 2235 | 2017-01-11 | 829,161,559 | -260,000 | 76.1649 | 1,088,640,000 | 2017-01-10 |
| 2236 | 2017-01-10 | 829,421,559 | 181,440,000 | 76.1888 | 1,088,640,000 | 2017-01-10 |
| 2237 | 2017-01-09 | 647,981,559 | -250,000 | 71.4265 | 907,200,000 | 2016-12-31 |
| 2238 | 2017-01-06 | 648,231,559 | -20,000 | 71.4541 | 907,200,000 | 2016-12-31 |
| 2239 | 2017-01-05 | 648,251,559 | -20,000 | 71.4563 | 907,200,000 | 2016-12-31 |
| 2240 | 2017-01-04 | 648,271,559 | 2,000 | 71.4585 | 907,200,000 | 2016-12-31 |
| 2241 | 2017-01-03 | 648,269,559 | -20,000 | 71.4583 | 907,200,000 | 2016-12-31 |
| 2242 | 2016-12-30 | 648,289,559 | 2,000 | 71.4605 | 907,200,000 | 2016-11-30 |
| 2243 | 2016-12-29 | 648,287,559 | 0 | 71.4603 | 907,200,000 | 2016-11-30 |
| 2244 | 2016-12-28 | 648,287,559 | 0 | 71.4603 | 907,200,000 | 2016-11-30 |
| 2245 | 2016-12-23 | 648,287,559 | -20,000 | 71.4603 | 907,200,000 | 2016-11-30 |
| 2246 | 2016-12-22 | 648,307,559 | -260,000 | 71.4625 | 907,200,000 | 2016-11-30 |
| 2247 | 2016-12-21 | 648,567,559 | -160,000 | 71.4911 | 907,200,000 | 2016-11-30 |
| 2248 | 2016-12-20 | 648,727,559 | -2,184,000 | 71.5088 | 907,200,000 | 2016-11-30 |
| 2249 | 2016-12-19 | 650,911,559 | 360,000 | 71.7495 | 907,200,000 | 2016-11-30 |
| 2250 | 2016-12-16 | 650,551,559 | -236,000 | 71.7098 | 907,200,000 | 2016-11-30 |
| 2251 | 2016-12-15 | 650,787,559 | -20,000 | 71.7358 | 907,200,000 | 2016-11-30 |
| 2252 | 2016-12-14 | 650,807,559 | 0 | 71.7380 | 907,200,000 | 2016-11-30 |
| 2253 | 2016-12-13 | 650,807,559 | 80,000 | 71.7380 | 907,200,000 | 2016-11-30 |
| 2254 | 2016-12-12 | 650,727,559 | 830,000 | 71.7292 | 907,200,000 | 2016-11-30 |
| 2255 | 2016-12-09 | 649,897,559 | -1,220,000 | 71.6377 | 907,200,000 | 2016-11-30 |
| 2256 | 2016-12-08 | 651,117,559 | -1,060,000 | 71.7722 | 907,200,000 | 2016-11-30 |
| 2257 | 2016-12-07 | 652,177,559 | 20,000 | 71.8891 | 907,200,000 | 2016-11-30 |
| 2258 | 2016-12-06 | 652,157,559 | 1,110,000 | 71.8869 | 907,200,000 | 2016-11-30 |
| 2259 | 2016-12-05 | 651,047,559 | -280,000 | 71.7645 | 907,200,000 | 2016-11-30 |
| 2260 | 2016-12-02 | 651,327,559 | 100,000 | 71.7954 | 907,200,000 | 2016-11-30 |
| 2261 | 2016-12-01 | 651,227,559 | 1,060,000 | 71.7843 | 907,200,000 | 2016-11-30 |
| 2262 | 2016-11-30 | 650,167,559 | 720,000 | 71.6675 | 907,200,000 | 2016-11-30 |
| 2263 | 2016-11-29 | 649,447,559 | 0 | 71.5881 | 907,200,000 | 2016-10-31 |
| 2264 | 2016-11-28 | 649,447,559 | 140,000 | 71.5881 | 907,200,000 | 2016-10-31 |
| 2265 | 2016-11-25 | 649,307,559 | -100,000 | 71.5727 | 907,200,000 | 2016-10-31 |
| 2266 | 2016-11-24 | 649,407,559 | -200,000 | 71.5837 | 907,200,000 | 2016-10-31 |
| 2267 | 2016-11-23 | 649,607,559 | -20,000 | 71.6058 | 907,200,000 | 2016-10-31 |
| 2268 | 2016-11-22 | 649,627,559 | -340,000 | 71.6080 | 907,200,000 | 2016-10-31 |
| 2269 | 2016-11-21 | 649,967,559 | -40,000 | 71.6455 | 907,200,000 | 2016-10-31 |
| 2270 | 2016-11-18 | 650,007,559 | 566,000 | 71.6499 | 907,200,000 | 2016-10-31 |
| 2271 | 2016-11-17 | 649,441,559 | 180,000 | 71.5875 | 907,200,000 | 2016-10-31 |
| 2272 | 2016-11-16 | 649,261,559 | 42,000 | 71.5676 | 907,200,000 | 2016-10-31 |
| 2273 | 2016-11-15 | 649,219,559 | 300,000 | 71.5630 | 907,200,000 | 2016-10-31 |
| 2274 | 2016-11-14 | 648,919,559 | 0 | 71.5299 | 907,200,000 | 2016-10-31 |
| 2275 | 2016-11-11 | 648,919,559 | 180,000 | 71.5299 | 907,200,000 | 2016-10-31 |
| 2276 | 2016-11-10 | 648,739,559 | -80,000 | 71.5101 | 907,200,000 | 2016-10-31 |
| 2277 | 2016-11-09 | 648,819,559 | -994,000 | 71.5189 | 907,200,000 | 2016-10-31 |
| 2278 | 2016-11-08 | 649,813,559 | -580,000 | 71.6285 | 907,200,000 | 2016-10-31 |
| 2279 | 2016-11-07 | 650,393,559 | -300,000 | 71.6924 | 907,200,000 | 2016-10-31 |
| 2280 | 2016-11-04 | 650,693,559 | 90,000 | 71.7255 | 907,200,000 | 2016-10-31 |
| 2281 | 2016-11-03 | 650,603,559 | 0 | 71.7156 | 907,200,000 | 2016-10-31 |
| 2282 | 2016-11-02 | 650,603,559 | -600,000 | 71.7156 | 907,200,000 | 2016-10-31 |
| 2283 | 2016-11-01 | 651,203,559 | 0 | 71.7817 | 907,200,000 | 2016-10-31 |
| 2284 | 2016-10-31 | 651,203,559 | 0 | 71.7817 | 907,200,000 | 2016-10-31 |
| 2285 | 2016-10-28 | 651,203,559 | 0 | 71.7817 | 907,200,000 | 2016-09-30 |
| 2286 | 2016-10-27 | 651,203,559 | 330,000 | 71.7817 | 907,200,000 | 2016-09-30 |
| 2287 | 2016-10-26 | 650,873,559 | 86,000 | 71.7453 | 907,200,000 | 2016-09-30 |
| 2288 | 2016-10-25 | 650,787,559 | 400,000 | 71.7358 | 907,200,000 | 2016-09-30 |
| 2289 | 2016-10-24 | 650,387,559 | 0 | 71.6918 | 907,200,000 | 2016-09-30 |
| 2290 | 2016-10-21 | 650,387,559 | 0 | 71.6918 | 907,200,000 | 2016-09-30 |
| 2291 | 2016-10-20 | 650,387,559 | -2,105,000 | 71.6918 | 907,200,000 | 2016-09-30 |
| 2292 | 2016-10-19 | 652,492,559 | 900,000 | 71.9238 | 907,200,000 | 2016-09-30 |
| 2293 | 2016-10-18 | 651,592,559 | -882,000 | 71.8246 | 907,200,000 | 2016-09-30 |
| 2294 | 2016-10-17 | 652,474,559 | -720,000 | 71.9218 | 907,200,000 | 2016-09-30 |
| 2295 | 2016-10-14 | 653,194,559 | -120,000 | 72.0012 | 907,200,000 | 2016-09-30 |
| 2296 | 2016-10-13 | 653,314,559 | 1,242,000 | 72.0144 | 907,200,000 | 2016-09-30 |
| 2297 | 2016-10-12 | 652,072,559 | -1,370,000 | 71.8775 | 907,200,000 | 2016-09-30 |
| 2298 | 2016-10-11 | 653,442,559 | -304,000 | 72.0285 | 907,200,000 | 2016-09-30 |
| 2299 | 2016-10-07 | 653,746,559 | 366,000 | 72.0620 | 907,200,000 | 2016-09-30 |
| 2300 | 2016-10-06 | 653,380,559 | 10,000 | 72.0217 | 907,200,000 | 2016-09-30 |
| 2301 | 2016-10-05 | 653,370,559 | 320,000 | 72.0206 | 907,200,000 | 2016-09-30 |
| 2302 | 2016-10-04 | 653,050,559 | 0 | 71.9853 | 907,200,000 | 2016-09-30 |
| 2303 | 2016-10-03 | 653,050,559 | -40,000 | 71.9853 | 907,200,000 | 2016-09-30 |
| 2304 | 2016-09-30 | 653,090,559 | -6,480,000 | 71.9897 | 907,200,000 | 2016-09-30 |
| 2305 | 2016-09-29 | 659,570,559 | -780,000 | 72.7040 | 907,200,000 | 2016-08-31 |
| 2306 | 2016-09-28 | 660,350,559 | -1,400,000 | 72.7900 | 907,200,000 | 2016-08-31 |
| 2307 | 2016-09-27 | 661,750,559 | 170,000 | 72.9443 | 907,200,000 | 2016-08-31 |
| 2308 | 2016-09-26 | 661,580,559 | -160,000 | 72.9255 | 907,200,000 | 2016-08-31 |
| 2309 | 2016-09-23 | 661,740,559 | -1,098,000 | 72.9432 | 907,200,000 | 2016-08-31 |
| 2310 | 2016-09-22 | 662,838,559 | 920,000 | 73.0642 | 907,200,000 | 2016-08-31 |
| 2311 | 2016-09-21 | 661,918,559 | -320,000 | 72.9628 | 907,200,000 | 2016-08-31 |
| 2312 | 2016-09-20 | 662,238,559 | -240,000 | 72.9981 | 907,200,000 | 2016-08-31 |
| 2313 | 2016-09-19 | 662,478,559 | -1,360,000 | 73.0245 | 907,200,000 | 2016-08-31 |
| 2314 | 2016-09-15 | 663,838,559 | -540,000 | 73.1744 | 907,200,000 | 2016-08-31 |
| 2315 | 2016-09-14 | 664,378,559 | -220,000 | 73.2340 | 907,200,000 | 2016-08-31 |
| 2316 | 2016-09-13 | 664,598,559 | -1,394,000 | 73.2582 | 907,200,000 | 2016-08-31 |
| 2317 | 2016-09-12 | 665,992,559 | -1,740,000 | 73.4119 | 907,200,000 | 2016-08-31 |
| 2318 | 2016-09-09 | 667,732,559 | 750,000 | 73.6037 | 907,200,000 | 2016-08-31 |
| 2319 | 2016-09-08 | 666,982,559 | -340,000 | 73.5210 | 907,200,000 | 2016-08-31 |
| 2320 | 2016-09-07 | 667,322,559 | 1,020,000 | 73.5585 | 907,200,000 | 2016-08-31 |
| 2321 | 2016-09-06 | 666,302,559 | -128,000 | 73.4460 | 907,200,000 | 2016-08-31 |
| 2322 | 2016-09-05 | 666,430,559 | -4,000 | 73.4602 | 907,200,000 | 2016-08-31 |
| 2323 | 2016-09-02 | 666,434,559 | -180,000 | 73.4606 | 907,200,000 | 2016-08-31 |
| 2324 | 2016-09-01 | 666,614,559 | 120,000 | 73.4804 | 907,200,000 | 2016-08-31 |
| 2325 | 2016-08-31 | 666,494,559 | -50,000 | 73.4672 | 907,200,000 | 2016-08-31 |
| 2326 | 2016-08-30 | 666,544,559 | 30,000 | 73.4727 | 907,200,000 | 2016-08-03 |
| 2327 | 2016-08-29 | 666,514,559 | 260,000 | 73.4694 | 907,200,000 | 2016-08-03 |
| 2328 | 2016-08-26 | 666,254,559 | -17,340,000 | 73.4408 | 907,200,000 | 2016-08-03 |
| 2329 | 2016-08-25 | 683,594,559 | 220,000 | 75.3521 | 907,200,000 | 2016-08-03 |
| 2330 | 2016-08-24 | 683,374,559 | 1,180,000 | 75.3279 | 907,200,000 | 2016-08-03 |
| 2331 | 2016-08-23 | 682,194,559 | -600,000 | 75.1978 | 907,200,000 | 2016-08-03 |
| 2332 | 2016-08-22 | 682,794,559 | -720,000 | 75.2640 | 907,200,000 | 2016-08-03 |
| 2333 | 2016-08-19 | 683,514,559 | 140,000 | 75.3433 | 907,200,000 | 2016-08-03 |
| 2334 | 2016-08-18 | 683,374,559 | -80,000 | 75.3279 | 907,200,000 | 2016-08-03 |
| 2335 | 2016-08-17 | 683,454,559 | -300,000 | 75.3367 | 907,200,000 | 2016-08-03 |
| 2336 | 2016-08-16 | 683,754,559 | -140,000 | 75.3698 | 907,200,000 | 2016-08-03 |
| 2337 | 2016-08-15 | 683,894,559 | 248,000 | 75.3852 | 907,200,000 | 2016-08-03 |
| 2338 | 2016-08-12 | 683,646,559 | -360,000 | 75.3579 | 907,200,000 | 2016-08-03 |
| 2339 | 2016-08-11 | 684,006,559 | -840,000 | 75.3975 | 907,200,000 | 2016-08-03 |
| 2340 | 2016-08-10 | 684,846,559 | -2,870,000 | 75.4901 | 907,200,000 | 2016-08-03 |
| 2341 | 2016-08-09 | 687,716,559 | -460,000 | 75.8065 | 907,200,000 | 2016-08-03 |
| 2342 | 2016-08-08 | 688,176,559 | 2,684,000 | 75.8572 | 907,200,000 | 2016-08-03 |
| 2343 | 2016-08-05 | 685,492,559 | -684,000 | 75.5613 | 907,200,000 | 2016-08-03 |
| 2344 | 2016-08-04 | 686,176,559 | -560,000 | 75.6367 | 907,200,000 | 2016-08-03 |
| 2345 | 2016-08-03 | 686,736,559 | 149,880,000 | 75.6985 | 907,200,000 | 2016-08-03 |
| 2346 | 2016-08-02 | 536,856,559 | 0 | 71.0128 | 756,000,000 | 2016-07-31 |
| 2347 | 2016-08-01 | 536,856,559 | -6,360,000 | 71.0128 | 756,000,000 | 2016-07-31 |
| 2348 | 2016-07-29 | 543,216,559 | -3,880,000 | 71.8540 | 756,000,000 | 2016-06-30 |
| 2349 | 2016-07-28 | 547,096,559 | 500,000 | 72.3673 | 756,000,000 | 2016-06-30 |
| 2350 | 2016-07-27 | 546,596,559 | -2,288,000 | 72.3011 | 756,000,000 | 2016-06-30 |
| 2351 | 2016-07-26 | 548,884,559 | -1,572,000 | 72.6038 | 756,000,000 | 2016-06-30 |
| 2352 | 2016-07-25 | 550,456,559 | -14,740,000 | 72.8117 | 756,000,000 | 2016-06-30 |
| 2353 | 2016-07-22 | 565,196,559 | -137,000 | 74.7614 | 756,000,000 | 2016-06-30 |
| 2354 | 2016-07-21 | 565,333,559 | -40,000 | 74.7796 | 756,000,000 | 2016-06-30 |
| 2355 | 2016-07-20 | 565,373,559 | 0 | 74.7849 | 756,000,000 | 2016-06-30 |
| 2356 | 2016-07-19 | 565,373,559 | -440,000 | 74.7849 | 756,000,000 | 2016-06-30 |
| 2357 | 2016-07-18 | 565,813,559 | -420,000 | 74.8431 | 756,000,000 | 2016-06-30 |
| 2358 | 2016-07-15 | 566,233,559 | 9,640,000 | 74.8986 | 756,000,000 | 2016-06-30 |
| 2359 | 2016-07-14 | 556,593,559 | -7,020,000 | 73.6235 | 756,000,000 | 2016-06-30 |
| 2360 | 2016-07-13 | 563,613,559 | -1,070,000 | 74.5521 | 756,000,000 | 2016-06-30 |
| 2361 | 2016-07-12 | 564,683,559 | 0 | 74.6936 | 756,000,000 | 2016-06-30 |
| 2362 | 2016-07-11 | 564,683,559 | 0 | 74.6936 | 756,000,000 | 2016-06-30 |
| 2363 | 2016-07-08 | 564,683,559 | -290,000 | 74.6936 | 756,000,000 | 2016-06-30 |
| 2364 | 2016-07-07 | 564,973,559 | 100,000 | 74.7320 | 756,000,000 | 2016-06-30 |
| 2365 | 2016-07-06 | 564,873,559 | -40,000 | 74.7187 | 756,000,000 | 2016-06-30 |
| 2366 | 2016-07-05 | 564,913,559 | -116,000 | 74.7240 | 756,000,000 | 2016-06-30 |
| 2367 | 2016-07-04 | 565,029,559 | -40,000 | 74.7394 | 756,000,000 | 2016-06-30 |
| 2368 | 2016-06-30 | 565,069,559 | -200,000 | 74.7447 | 756,000,000 | 2016-06-30 |
| 2369 | 2016-06-29 | 565,269,559 | 8,000 | 74.7711 | 756,000,000 | 2016-05-31 |
| 2370 | 2016-06-28 | 565,261,559 | 450,000 | 74.7700 | 756,000,000 | 2016-05-31 |
| 2371 | 2016-06-27 | 564,811,559 | 400,000 | 74.7105 | 756,000,000 | 2016-05-31 |
| 2372 | 2016-06-24 | 564,411,559 | -100,000 | 74.6576 | 756,000,000 | 2016-05-31 |
| 2373 | 2016-06-23 | 564,511,559 | -1,500,000 | 74.6708 | 756,000,000 | 2016-05-31 |
| 2374 | 2016-06-22 | 566,011,559 | -6,400,000 | 74.8693 | 756,000,000 | 2016-05-31 |
| 2375 | 2016-06-21 | 572,411,559 | -362,000 | 75.7158 | 756,000,000 | 2016-05-31 |
| 2376 | 2016-06-20 | 572,773,559 | -27,794,000 | 75.7637 | 756,000,000 | 2016-05-31 |
| 2377 | 2016-06-17 | 600,567,559 | 100,000 | 79.4402 | 756,000,000 | 2016-05-31 |
| 2378 | 2016-06-16 | 600,467,559 | 120,000 | 79.4269 | 756,000,000 | 2016-05-31 |
| 2379 | 2016-06-15 | 600,347,559 | 0 | 79.4111 | 756,000,000 | 2016-05-31 |
| 2380 | 2016-06-14 | 600,347,559 | -480,000 | 79.4111 | 756,000,000 | 2016-05-31 |
| 2381 | 2016-06-13 | 600,827,559 | 120,000 | 79.4745 | 756,000,000 | 2016-05-31 |
| 2382 | 2016-06-10 | 600,707,559 | -10,130,000 | 79.4587 | 756,000,000 | 2016-05-31 |
| 2383 | 2016-06-08 | 610,837,559 | 580,000 | 80.7986 | 756,000,000 | 2016-05-31 |
| 2384 | 2016-06-07 | 610,257,559 | -2,860,000 | 80.7219 | 756,000,000 | 2016-05-31 |
| 2385 | 2016-06-06 | 613,117,559 | -2,545,000 | 81.1002 | 756,000,000 | 2016-05-31 |
| 2386 | 2016-06-03 | 615,662,559 | 280,000 | 81.4368 | 756,000,000 | 2016-05-31 |
| 2387 | 2016-06-02 | 615,382,559 | -390,000 | 81.3998 | 756,000,000 | 2016-05-31 |
| 2388 | 2016-06-01 | 615,772,559 | 730,000 | 81.4514 | 756,000,000 | 2016-05-31 |
| 2389 | 2016-05-31 | 615,042,559 | 220,000 | 81.3548 | 756,000,000 | 2016-05-31 |
| 2390 | 2016-05-30 | 614,822,559 | 2,412,000 | 81.3257 | 756,000,000 | 2016-05-17 |
| 2391 | 2016-05-27 | 612,410,559 | -96,000 | 81.0067 | 756,000,000 | 2016-05-17 |
| 2392 | 2016-05-26 | 612,506,559 | -200,000 | 81.0194 | 756,000,000 | 2016-05-17 |
| 2393 | 2016-05-25 | 612,706,559 | 280,000 | 81.0458 | 756,000,000 | 2016-05-17 |
| 2394 | 2016-05-24 | 612,426,559 | -1,420,000 | 81.0088 | 756,000,000 | 2016-05-17 |
| 2395 | 2016-05-23 | 613,846,559 | 80,000 | 81.1966 | 756,000,000 | 2016-05-17 |
| 2396 | 2016-05-20 | 613,766,559 | -226,000 | 81.1861 | 756,000,000 | 2016-05-17 |
| 2397 | 2016-05-19 | 613,992,559 | -4,134,000 | 81.2159 | 756,000,000 | 2016-05-17 |
| 2398 | 2016-05-18 | 618,126,559 | 120,000 | 81.7628 | 756,000,000 | 2016-05-17 |
| 2399 | 2016-05-17 | 618,006,559 | 236,253,926 | 81.7469 | 756,000,000 | 2016-05-17 |
| 2400 | 2016-05-16 | 381,752,633 | 4,000 | 75.7446 | 504,000,000 | 2016-04-30 |
| 2401 | 2016-05-13 | 381,748,633 | 560,000 | 75.7438 | 504,000,000 | 2016-04-30 |
| 2402 | 2016-05-12 | 381,188,633 | 180,000 | 75.6327 | 504,000,000 | 2016-04-30 |
| 2403 | 2016-05-11 | 381,008,633 | 226,000 | 75.5970 | 504,000,000 | 2016-04-30 |
| 2404 | 2016-05-10 | 380,782,633 | -126,000 | 75.5521 | 504,000,000 | 2016-04-30 |
| 2405 | 2016-05-09 | 380,908,633 | 298,000 | 75.5771 | 504,000,000 | 2016-04-30 |
| 2406 | 2016-05-06 | 380,610,633 | -292,000 | 75.5180 | 504,000,000 | 2016-04-30 |
| 2407 | 2016-05-05 | 380,902,633 | -314,000 | 75.5759 | 504,000,000 | 2016-04-30 |
| 2408 | 2016-05-04 | 381,216,633 | 48,000 | 75.6382 | 504,000,000 | 2016-04-30 |
| 2409 | 2016-05-03 | 381,168,633 | 390,000 | 75.6287 | 504,000,000 | 2016-04-30 |
| 2410 | 2016-04-29 | 380,778,633 | -36,000 | 75.5513 | 504,000,000 | 2016-03-31 |
| 2411 | 2016-04-28 | 380,814,633 | -408,000 | 75.5585 | 504,000,000 | 2016-03-31 |
| 2412 | 2016-04-27 | 381,222,633 | 258,000 | 75.6394 | 504,000,000 | 2016-03-31 |
| 2413 | 2016-04-26 | 380,964,633 | -80,000 | 75.5882 | 504,000,000 | 2016-03-31 |
| 2414 | 2016-04-25 | 381,044,633 | 360,000 | 75.6041 | 504,000,000 | 2016-03-31 |
| 2415 | 2016-04-22 | 380,684,633 | 380,000 | 75.5327 | 504,000,000 | 2016-03-31 |
| 2416 | 2016-04-21 | 380,304,633 | -130,000 | 75.4573 | 504,000,000 | 2016-03-31 |
| 2417 | 2016-04-20 | 380,434,633 | -94,000 | 75.4831 | 504,000,000 | 2016-03-31 |
| 2418 | 2016-04-19 | 380,528,633 | -520,000 | 75.5017 | 504,000,000 | 2016-03-31 |
| 2419 | 2016-04-18 | 381,048,633 | 944,000 | 75.6049 | 504,000,000 | 2016-03-31 |
| 2420 | 2016-04-15 | 380,104,633 | -1,440,000 | 75.4176 | 504,000,000 | 2016-03-31 |
| 2421 | 2016-04-14 | 381,544,633 | 80,000 | 75.7033 | 504,000,000 | 2016-03-31 |
| 2422 | 2016-04-13 | 381,464,633 | 22,000 | 75.6874 | 504,000,000 | 2016-03-31 |
| 2423 | 2016-04-12 | 381,442,633 | 98,000 | 75.6831 | 504,000,000 | 2016-03-31 |
| 2424 | 2016-04-11 | 381,344,633 | -20,000 | 75.6636 | 504,000,000 | 2016-03-31 |
| 2425 | 2016-04-08 | 381,364,633 | 300,000 | 75.6676 | 504,000,000 | 2016-03-31 |
| 2426 | 2016-04-07 | 381,064,633 | 34,000 | 75.6081 | 504,000,000 | 2016-03-31 |
| 2427 | 2016-04-06 | 381,030,633 | 66,000 | 75.6013 | 504,000,000 | 2016-03-31 |
| 2428 | 2016-04-05 | 380,964,633 | 4,000 | 75.5882 | 504,000,000 | 2016-03-31 |
| 2429 | 2016-04-01 | 380,960,633 | 15,000 | 75.5874 | 504,000,000 | 2016-03-31 |
| 2430 | 2016-03-31 | 380,945,633 | 102,000 | 75.5845 | 504,000,000 | 2016-03-31 |
| 2431 | 2016-03-30 | 380,843,633 | -688,000 | 75.5642 | 504,000,000 | 2016-02-29 |
| 2432 | 2016-03-29 | 381,531,633 | 0 | 75.7007 | 504,000,000 | 2016-02-29 |
| 2433 | 2016-03-24 | 381,531,633 | 236,000 | 75.7007 | 504,000,000 | 2016-02-29 |
| 2434 | 2016-03-23 | 381,295,633 | -2,000 | 75.6539 | 504,000,000 | 2016-02-29 |
| 2435 | 2016-03-22 | 381,297,633 | 0 | 75.6543 | 504,000,000 | 2016-02-29 |
| 2436 | 2016-03-21 | 381,297,633 | 18,000 | 75.6543 | 504,000,000 | 2016-02-29 |
| 2437 | 2016-03-18 | 381,279,633 | 0 | 75.6507 | 504,000,000 | 2016-02-29 |
| 2438 | 2016-03-17 | 381,279,633 | 60,000 | 75.6507 | 504,000,000 | 2016-02-29 |
| 2439 | 2016-03-16 | 381,219,633 | -122,000 | 75.6388 | 504,000,000 | 2016-02-29 |
| 2440 | 2016-03-15 | 381,341,633 | 60,000 | 75.6630 | 504,000,000 | 2016-02-29 |
| 2441 | 2016-03-14 | 381,281,633 | 250,000 | 75.6511 | 504,000,000 | 2016-02-29 |
| 2442 | 2016-03-11 | 381,031,633 | -200,000 | 75.6015 | 504,000,000 | 2016-02-29 |
| 2443 | 2016-03-10 | 381,231,633 | 552,000 | 75.6412 | 504,000,000 | 2016-02-29 |
| 2444 | 2016-03-09 | 380,679,633 | 190,000 | 75.5317 | 504,000,000 | 2016-02-29 |
| 2445 | 2016-03-08 | 380,489,633 | 428,000 | 75.4940 | 504,000,000 | 2016-02-29 |
| 2446 | 2016-03-07 | 380,061,633 | 366,000 | 75.4091 | 504,000,000 | 2016-02-29 |
| 2447 | 2016-03-04 | 379,695,633 | 896,000 | 75.3364 | 504,000,000 | 2016-02-29 |
| 2448 | 2016-03-03 | 378,799,633 | 56,000 | 75.1587 | 504,000,000 | 2016-02-29 |
| 2449 | 2016-03-02 | 378,743,633 | 10,000 | 75.1475 | 504,000,000 | 2016-02-29 |
| 2450 | 2016-03-01 | 378,733,633 | 0 | 75.1456 | 504,000,000 | 2016-02-29 |
| 2451 | 2016-02-29 | 378,733,633 | -42,000 | 75.1456 | 504,000,000 | 2016-02-29 |
| 2452 | 2016-02-26 | 378,775,633 | -92,000 | 75.1539 | 504,000,000 | 2016-02-22 |
| 2453 | 2016-02-25 | 378,867,633 | -126,000 | 75.1721 | 504,000,000 | 2016-02-22 |
| 2454 | 2016-02-24 | 378,993,633 | -16,000 | 75.1971 | 504,000,000 | 2016-02-22 |
| 2455 | 2016-02-23 | 379,009,633 | -3,411,826,723 | 75.2003 | 504,000,000 | 2016-02-22 |
| 2456 | 2016-02-22 | 3,790,836,356 | -14,960,000 | 752.1501 | 504,000,000 | 2016-02-22 |
| 2457 | 2016-02-19 | 3,805,796,356 | -640,000 | 75.5118 | 5,040,000,000 | 2016-01-31 |
| 2458 | 2016-02-18 | 3,806,436,356 | 180,000 | 75.5245 | 5,040,000,000 | 2016-01-31 |
| 2459 | 2016-02-17 | 3,806,256,356 | -1,280,000 | 75.5210 | 5,040,000,000 | 2016-01-31 |
| 2460 | 2016-02-16 | 3,807,536,356 | -180,000 | 75.5464 | 5,040,000,000 | 2016-01-31 |
| 2461 | 2016-02-15 | 3,807,716,356 | -1,060,000 | 75.5499 | 5,040,000,000 | 2016-01-31 |
| 2462 | 2016-02-12 | 3,808,776,356 | -1,480,000 | 75.5710 | 5,040,000,000 | 2016-01-31 |
| 2463 | 2016-02-11 | 3,810,256,356 | -160,000 | 75.6003 | 5,040,000,000 | 2016-01-31 |
| 2464 | 2016-02-05 | 3,810,416,356 | -2,460,000 | 75.6035 | 5,040,000,000 | 2016-01-31 |
| 2465 | 2016-02-04 | 3,812,876,356 | 40,000 | 75.6523 | 5,040,000,000 | 2016-01-31 |
| 2466 | 2016-02-03 | 3,812,836,356 | 40,000 | 75.6515 | 5,040,000,000 | 2016-01-31 |
| 2467 | 2016-02-02 | 3,812,796,356 | 1,000,000 | 75.6507 | 5,040,000,000 | 2016-01-31 |
| 2468 | 2016-02-01 | 3,811,796,356 | -240,000 | 75.6309 | 5,040,000,000 | 2016-01-31 |
| 2469 | 2016-01-29 | 3,812,036,356 | -220,000 | 75.6356 | 5,040,000,000 | 2015-12-31 |
| 2470 | 2016-01-28 | 3,812,256,356 | -320,000 | 75.6400 | 5,040,000,000 | 2015-12-31 |
| 2471 | 2016-01-27 | 3,812,576,356 | -960,000 | 75.6464 | 5,040,000,000 | 2015-12-31 |
| 2472 | 2016-01-26 | 3,813,536,356 | 1,080,000 | 75.6654 | 5,040,000,000 | 2015-12-31 |
| 2473 | 2016-01-25 | 3,812,456,356 | -1,100,000 | 75.6440 | 5,040,000,000 | 2015-12-31 |
| 2474 | 2016-01-22 | 3,813,556,356 | -500,000 | 75.6658 | 5,040,000,000 | 2015-12-31 |
| 2475 | 2016-01-21 | 3,814,056,356 | -52,560,000 | 75.6757 | 5,040,000,000 | 2015-12-31 |
| 2476 | 2016-01-20 | 3,866,616,356 | -101,880,000 | 76.7186 | 5,040,000,000 | 2015-12-31 |
| 2477 | 2016-01-19 | 3,968,496,356 | 14,480,000 | 78.7400 | 5,040,000,000 | 2015-12-31 |
| 2478 | 2016-01-18 | 3,954,016,356 | -5,160,000 | 78.4527 | 5,040,000,000 | 2015-12-31 |
| 2479 | 2016-01-15 | 3,959,176,356 | 2,500,000 | 78.5551 | 5,040,000,000 | 2015-12-31 |
| 2480 | 2016-01-14 | 3,956,676,356 | 1,660,000 | 78.5055 | 5,040,000,000 | 2015-12-31 |
| 2481 | 2016-01-13 | 3,955,016,356 | 9,760,000 | 78.4725 | 5,040,000,000 | 2015-12-31 |
| 2482 | 2016-01-12 | 3,945,256,356 | 780,000 | 78.2789 | 5,040,000,000 | 2015-12-31 |
| 2483 | 2016-01-11 | 3,944,476,356 | -1,520,000 | 78.2634 | 5,040,000,000 | 2015-12-31 |
| 2484 | 2016-01-08 | 3,945,996,356 | -3,520,000 | 78.2936 | 5,040,000,000 | 2015-12-31 |
| 2485 | 2016-01-07 | 3,949,516,356 | 740,000 | 78.3634 | 5,040,000,000 | 2015-12-31 |
| 2486 | 2016-01-06 | 3,948,776,356 | 1,000,000 | 78.3487 | 5,040,000,000 | 2015-12-31 |
| 2487 | 2016-01-05 | 3,947,776,356 | -1,200,000 | 78.3289 | 5,040,000,000 | 2015-12-31 |
| 2488 | 2016-01-04 | 3,948,976,356 | -40,000 | 78.3527 | 5,040,000,000 | 2015-12-31 |
| 2489 | 2015-12-31 | 3,949,016,356 | 0 | 78.3535 | 5,040,000,000 | 2015-12-31 |
| 2490 | 2015-12-30 | 3,949,016,356 | -740,000 | 78.3535 | 5,040,000,000 | 2015-11-30 |
| 2491 | 2015-12-29 | 3,949,756,356 | -1,560,000 | 78.3682 | 5,040,000,000 | 2015-11-30 |
| 2492 | 2015-12-28 | 3,951,316,356 | -300,000 | 78.3991 | 5,040,000,000 | 2015-11-30 |
| 2493 | 2015-12-24 | 3,951,616,356 | 0 | 78.4051 | 5,040,000,000 | 2015-11-30 |
| 2494 | 2015-12-23 | 3,951,616,356 | 35,380,000 | 78.4051 | 5,040,000,000 | 2015-11-30 |
| 2495 | 2015-12-22 | 3,916,236,356 | 1,640,000 | 77.7031 | 5,040,000,000 | 2015-11-30 |
| 2496 | 2015-12-21 | 3,914,596,356 | -1,480,000 | 77.6706 | 5,040,000,000 | 2015-11-30 |
| 2497 | 2015-12-18 | 3,916,076,356 | 480,000 | 77.6999 | 5,040,000,000 | 2015-11-30 |
| 2498 | 2015-12-17 | 3,915,596,356 | 3,940,000 | 77.6904 | 5,040,000,000 | 2015-11-30 |
| 2499 | 2015-12-16 | 3,911,656,356 | -2,560,000 | 77.6122 | 5,040,000,000 | 2015-11-30 |
| 2500 | 2015-12-15 | 3,914,216,356 | -1,760,000 | 77.6630 | 5,040,000,000 | 2015-11-30 |
| 2501 | 2015-12-14 | 3,915,976,356 | -2,060,000 | 77.6979 | 5,040,000,000 | 2015-11-30 |
| 2502 | 2015-12-11 | 3,918,036,356 | 620,000 | 77.7388 | 5,040,000,000 | 2015-11-30 |
| 2503 | 2015-12-10 | 3,917,416,356 | 1,080,000 | 77.7265 | 5,040,000,000 | 2015-11-30 |
| 2504 | 2015-12-09 | 3,916,336,356 | -2,400,000 | 77.7051 | 5,040,000,000 | 2015-11-30 |
| 2505 | 2015-12-08 | 3,918,736,356 | -99,996 | 77.7527 | 5,040,000,000 | 2015-11-30 |
| 2506 | 2015-12-07 | 3,918,836,352 | 260,000 | 77.7547 | 5,040,000,000 | 2015-11-30 |
| 2507 | 2015-12-04 | 3,918,576,352 | 4,080,000 | 77.7495 | 5,040,000,000 | 2015-11-30 |
| 2508 | 2015-12-03 | 3,914,496,352 | 4,460,000 | 77.6686 | 5,040,000,000 | 2015-11-30 |
| 2509 | 2015-12-02 | 3,910,036,352 | -460,000 | 77.5801 | 5,040,000,000 | 2015-11-30 |
| 2510 | 2015-12-01 | 3,910,496,352 | 3,340,000 | 77.5892 | 5,040,000,000 | 2015-11-30 |
| 2511 | 2015-11-30 | 3,907,156,352 | -300,000 | 77.5229 | 5,040,000,000 | 2015-11-30 |
| 2512 | 2015-11-27 | 3,907,456,352 | 580,000 | 77.5289 | 5,040,000,000 | 2015-11-11 |
| 2513 | 2015-11-26 | 3,906,876,352 | 300,000 | 77.5174 | 5,040,000,000 | 2015-11-11 |
| 2514 | 2015-11-25 | 3,906,576,352 | -40,000 | 77.5114 | 5,040,000,000 | 2015-11-11 |
| 2515 | 2015-11-24 | 3,906,616,352 | 740,000 | 77.5122 | 5,040,000,000 | 2015-11-11 |
| 2516 | 2015-11-23 | 3,905,876,352 | 5,640,000 | 77.4975 | 5,040,000,000 | 2015-11-11 |
| 2517 | 2015-11-20 | 3,900,236,352 | -9,220,000 | 77.3856 | 5,040,000,000 | 2015-11-11 |
| 2518 | 2015-11-19 | 3,909,456,352 | -480,000 | 77.5686 | 5,040,000,000 | 2015-11-11 |
| 2519 | 2015-11-18 | 3,909,936,352 | -3,560,000 | 77.5781 | 5,040,000,000 | 2015-11-11 |
| 2520 | 2015-11-17 | 3,913,496,352 | -12,100,000 | 77.6487 | 5,040,000,000 | 2015-11-11 |
| 2521 | 2015-11-16 | 3,925,596,352 | -1,080,000 | 77.8888 | 5,040,000,000 | 2015-11-11 |
| 2522 | 2015-11-13 | 3,926,676,352 | -8,780,000 | 77.9102 | 5,040,000,000 | 2015-11-11 |
| 2523 | 2015-11-12 | 3,935,456,352 | -1,280,000 | 78.0845 | 5,040,000,000 | 2015-11-11 |
| 2524 | 2015-11-11 | 3,936,736,352 | 844,360,000 | 78.1098 | 5,040,000,000 | 2015-11-11 |
| 2525 | 2015-11-10 | 3,092,376,352 | -1,960,000 | 73.6280 | 4,200,000,000 | 2015-10-31 |
| 2526 | 2015-11-09 | 3,094,336,352 | -340,000 | 73.6747 | 4,200,000,000 | 2015-10-31 |
| 2527 | 2015-11-06 | 3,094,676,352 | -4,780,000 | 73.6828 | 4,200,000,000 | 2015-10-31 |
| 2528 | 2015-11-05 | 3,099,456,352 | -40,000 | 73.7966 | 4,200,000,000 | 2015-10-31 |
| 2529 | 2015-11-04 | 3,099,496,352 | -40,000 | 73.7975 | 4,200,000,000 | 2015-10-31 |
| 2530 | 2015-11-03 | 3,099,536,352 | 8,740,000 | 73.7985 | 4,200,000,000 | 2015-10-31 |
| 2531 | 2015-11-02 | 3,090,796,352 | 3,820,000 | 73.5904 | 4,200,000,000 | 2015-10-31 |
| 2532 | 2015-10-30 | 3,086,976,352 | 2,180,000 | 73.4994 | 4,200,000,000 | 2015-09-30 |
| 2533 | 2015-10-29 | 3,084,796,352 | -5,180,000 | 73.4475 | 4,200,000,000 | 2015-09-30 |
| 2534 | 2015-10-28 | 3,089,976,352 | 480,000 | 73.5709 | 4,200,000,000 | 2015-09-30 |
| 2535 | 2015-10-27 | 3,089,496,352 | -840,000 | 73.5594 | 4,200,000,000 | 2015-09-30 |
| 2536 | 2015-10-26 | 3,090,336,352 | -11,720,000 | 73.5794 | 4,200,000,000 | 2015-09-30 |
| 2537 | 2015-10-23 | 3,102,056,352 | 2,460,000 | 73.8585 | 4,200,000,000 | 2015-09-30 |
| 2538 | 2015-10-22 | 3,099,596,352 | -12,080,000 | 73.7999 | 4,200,000,000 | 2015-09-30 |
| 2539 | 2015-10-20 | 3,111,676,352 | -15,500,000 | 74.0875 | 4,200,000,000 | 2015-09-30 |
| 2540 | 2015-10-19 | 3,127,176,352 | 9,040,000 | 74.4566 | 4,200,000,000 | 2015-09-30 |
| 2541 | 2015-10-16 | 3,118,136,352 | 3,000,000 | 74.2413 | 4,200,000,000 | 2015-09-30 |
| 2542 | 2015-10-15 | 3,115,136,352 | 0 | 74.1699 | 4,200,000,000 | 2015-09-30 |
| 2543 | 2015-10-14 | 3,115,136,352 | 2,780,000 | 74.1699 | 4,200,000,000 | 2015-09-30 |
| 2544 | 2015-10-13 | 3,112,356,352 | 520,000 | 74.1037 | 4,200,000,000 | 2015-09-30 |
| 2545 | 2015-10-12 | 3,111,836,352 | 220,000 | 74.0913 | 4,200,000,000 | 2015-09-30 |
| 2546 | 2015-10-09 | 3,111,616,352 | 1,720,000 | 74.0861 | 4,200,000,000 | 2015-09-30 |
| 2547 | 2015-10-08 | 3,109,896,352 | -320,000 | 74.0452 | 4,200,000,000 | 2015-09-30 |
| 2548 | 2015-10-07 | 3,110,216,352 | -660,000 | 74.0528 | 4,200,000,000 | 2015-09-30 |
| 2549 | 2015-10-06 | 3,110,876,352 | -1,360,000 | 74.0685 | 4,200,000,000 | 2015-09-30 |
| 2550 | 2015-10-05 | 3,112,236,352 | -3,000,000 | 74.1009 | 4,200,000,000 | 2015-09-30 |
| 2551 | 2015-10-02 | 3,115,236,352 | -140,000 | 74.1723 | 4,200,000,000 | 2015-09-30 |
| 2552 | 2015-09-30 | 3,115,376,352 | -1,420,000 | 74.1756 | 4,200,000,000 | 2015-09-30 |
| 2553 | 2015-09-29 | 3,116,796,352 | -2,380,000 | 74.2094 | 4,200,000,000 | 2015-08-31 |
| 2554 | 2015-09-25 | 3,119,176,352 | -5,560,000 | 74.2661 | 4,200,000,000 | 2015-08-31 |
| 2555 | 2015-09-24 | 3,124,736,352 | 340,000 | 74.3985 | 4,200,000,000 | 2015-08-31 |
| 2556 | 2015-09-23 | 3,124,396,352 | 200,000 | 74.3904 | 4,200,000,000 | 2015-08-31 |
| 2557 | 2015-09-22 | 3,124,196,352 | 3,760,000 | 74.3856 | 4,200,000,000 | 2015-08-31 |
| 2558 | 2015-09-21 | 3,120,436,352 | -1,540,000 | 74.2961 | 4,200,000,000 | 2015-08-31 |
| 2559 | 2015-09-18 | 3,121,976,352 | 1,880,000 | 74.3328 | 4,200,000,000 | 2015-08-31 |
| 2560 | 2015-09-17 | 3,120,096,352 | -1,140,000 | 74.2880 | 4,200,000,000 | 2015-08-31 |
| 2561 | 2015-09-16 | 3,121,236,352 | -4,180,000 | 74.3152 | 4,200,000,000 | 2015-08-31 |
| 2562 | 2015-09-15 | 3,125,416,352 | -5,200,000 | 74.4147 | 4,200,000,000 | 2015-08-31 |
| 2563 | 2015-09-14 | 3,130,616,352 | -4,900,000 | 74.5385 | 4,200,000,000 | 2015-08-31 |
| 2564 | 2015-09-11 | 3,135,516,352 | 3,120,000 | 74.6552 | 4,200,000,000 | 2015-08-31 |
| 2565 | 2015-09-10 | 3,132,396,352 | -5,220,000 | 74.5809 | 4,200,000,000 | 2015-08-31 |
| 2566 | 2015-09-09 | 3,137,616,352 | 3,500,000 | 74.7052 | 4,200,000,000 | 2015-08-31 |
| 2567 | 2015-09-08 | 3,134,116,352 | 1,360,000 | 74.6218 | 4,200,000,000 | 2015-08-31 |
| 2568 | 2015-09-07 | 3,132,756,352 | -3,540,000 | 74.5894 | 4,200,000,000 | 2015-08-31 |
| 2569 | 2015-09-04 | 3,136,296,352 | 5,480,000 | 74.6737 | 4,200,000,000 | 2015-08-31 |
| 2570 | 2015-09-02 | 3,130,816,352 | 1,340,000 | 74.5432 | 4,200,000,000 | 2015-08-31 |
| 2571 | 2015-09-01 | 3,129,476,352 | -10,940,000 | 74.5113 | 4,200,000,000 | 2015-08-31 |
| 2572 | 2015-08-31 | 3,140,416,352 | 360,000 | 74.7718 | 4,200,000,000 | 2015-08-31 |
| 2573 | 2015-08-28 | 3,140,056,352 | 3,820,000 | 74.7632 | 4,200,000,000 | 2015-07-31 |
| 2574 | 2015-08-27 | 3,136,236,352 | 1,440,000 | 74.6723 | 4,200,000,000 | 2015-07-31 |
| 2575 | 2015-08-26 | 3,134,796,352 | -8,040,000 | 74.6380 | 4,200,000,000 | 2015-07-31 |
| 2576 | 2015-08-25 | 3,142,836,352 | -2,180,000 | 74.8294 | 4,200,000,000 | 2015-07-31 |
| 2577 | 2015-08-24 | 3,145,016,352 | -2,780,000 | 74.8813 | 4,200,000,000 | 2015-07-31 |
| 2578 | 2015-08-21 | 3,147,796,352 | 480,000 | 74.9475 | 4,200,000,000 | 2015-07-31 |
| 2579 | 2015-08-20 | 3,147,316,352 | 780,000 | 74.9361 | 4,200,000,000 | 2015-07-31 |
| 2580 | 2015-08-19 | 3,146,536,352 | 180,000 | 74.9175 | 4,200,000,000 | 2015-07-31 |
| 2581 | 2015-08-18 | 3,146,356,352 | 420,000 | 74.9132 | 4,200,000,000 | 2015-07-31 |
| 2582 | 2015-08-17 | 3,145,936,352 | 880,000 | 74.9032 | 4,200,000,000 | 2015-07-31 |
| 2583 | 2015-08-14 | 3,145,056,352 | 80,000 | 74.8823 | 4,200,000,000 | 2015-07-31 |
| 2584 | 2015-08-13 | 3,144,976,352 | 700,000 | 74.8804 | 4,200,000,000 | 2015-07-31 |
| 2585 | 2015-08-12 | 3,144,276,352 | -1,320,000 | 74.8637 | 4,200,000,000 | 2015-07-31 |
| 2586 | 2015-08-11 | 3,145,596,352 | 1,160,000 | 74.8952 | 4,200,000,000 | 2015-07-31 |
| 2587 | 2015-08-10 | 3,144,436,352 | 3,980,000 | 74.8675 | 4,200,000,000 | 2015-07-31 |
| 2588 | 2015-08-07 | 3,140,456,352 | -1,200,000 | 74.7728 | 4,200,000,000 | 2015-07-31 |
| 2589 | 2015-08-06 | 3,141,656,352 | 2,480,000 | 74.8013 | 4,200,000,000 | 2015-07-31 |
| 2590 | 2015-08-05 | 3,139,176,352 | -80,000 | 74.7423 | 4,200,000,000 | 2015-07-31 |
| 2591 | 2015-08-04 | 3,139,256,352 | 14,180,000 | 74.7442 | 4,200,000,000 | 2015-07-31 |
| 2592 | 2015-08-03 | 3,125,076,352 | -4,840,000 | 74.4066 | 4,200,000,000 | 2015-07-31 |
| 2593 | 2015-07-31 | 3,129,916,352 | 1,000,000 | 74.5218 | 4,200,000,000 | 2015-07-31 |
| 2594 | 2015-07-30 | 3,128,916,352 | -7,240,000 | 74.4980 | 4,200,000,000 | 2015-06-30 |
| 2595 | 2015-07-29 | 3,136,156,352 | -16,880,000 | 74.6704 | 4,200,000,000 | 2015-06-30 |
| 2596 | 2015-07-28 | 3,153,036,352 | 2,780,000 | 75.0723 | 4,200,000,000 | 2015-06-30 |
| 2597 | 2015-07-27 | 3,150,256,352 | -4,080,000 | 75.0061 | 4,200,000,000 | 2015-06-30 |
| 2598 | 2015-07-24 | 3,154,336,352 | 5,680,000 | 75.1032 | 4,200,000,000 | 2015-06-30 |
| 2599 | 2015-07-23 | 3,148,656,352 | 1,300,000 | 74.9680 | 4,200,000,000 | 2015-06-30 |
| 2600 | 2015-07-22 | 3,147,356,352 | -1,161,000 | 74.9371 | 4,200,000,000 | 2015-06-30 |
| 2601 | 2015-07-21 | 3,148,517,352 | 1,540,000 | 74.9647 | 4,200,000,000 | 2015-06-30 |
| 2602 | 2015-07-20 | 3,146,977,352 | 4,120,000 | 74.9280 | 4,200,000,000 | 2015-06-30 |
| 2603 | 2015-07-17 | 3,142,857,352 | 6,200,000 | 74.8299 | 4,200,000,000 | 2015-06-30 |
| 2604 | 2015-07-16 | 3,136,657,352 | -51,547,200 | 74.6823 | 4,200,000,000 | 2015-06-30 |
| 2605 | 2015-07-15 | 3,188,204,552 | 847,620,000 | 75.9096 | 4,200,000,000 | 2015-06-30 |
| 2606 | 2015-07-14 | 2,340,584,552 | 173,610,000 | 55.7282 | 4,200,000,000 | 2015-06-30 |
| 2607 | 2015-07-13 | 2,166,974,552 | 202,030,400 | 51.5946 | 4,200,000,000 | 2015-06-30 |
| 2608 | 2015-07-10 | 1,964,944,152 | -19,614,200 | 46.7844 | 4,200,000,000 | 2015-06-30 |
| 2609 | 2015-07-09 | 1,984,558,352 | -29,343,200 | 47.2514 | 4,200,000,000 | 2015-06-30 |
| 2610 | 2015-07-08 | 2,013,901,552 | -10,180,000 | 47.9500 | 4,200,000,000 | 2015-06-30 |
| 2611 | 2015-07-07 | 2,024,081,552 | -12,180,000 | 48.1924 | 4,200,000,000 | 2015-06-30 |
| 2612 | 2015-07-06 | 2,036,261,552 | -1,987,200 | 48.4824 | 4,200,000,000 | 2015-06-30 |
| 2613 | 2015-07-03 | 2,038,248,752 | -17,792,800 | 48.5297 | 4,200,000,000 | 2015-06-30 |
| 2614 | 2015-07-02 | 2,056,041,552 | 30,120,000 | 48.9534 | 4,200,000,000 | 2015-06-30 |
| 2615 | 2015-06-30 | 2,025,921,552 | 14,520,000 | 48.2362 | 4,200,000,000 | 2015-06-30 |
| 2616 | 2015-06-29 | 2,011,401,552 | -5,560,000 | 47.8905 | 4,200,000,000 | 2015-05-31 |
| 2617 | 2015-06-26 | 2,016,961,552 | 3,400,000 | 48.0229 | 4,200,000,000 | 2015-05-31 |
| 2618 | 2015-06-25 | 2,013,561,552 | 3,364,000 | 47.9419 | 4,200,000,000 | 2015-05-31 |
| 2619 | 2015-06-24 | 2,010,197,552 | -13,744,000 | 47.8618 | 4,200,000,000 | 2015-05-31 |
| 2620 | 2015-06-23 | 2,023,941,552 | -4,360,000 | 48.1891 | 4,200,000,000 | 2015-05-31 |
| 2621 | 2015-06-22 | 2,028,301,552 | -10,280,000 | 48.2929 | 4,200,000,000 | 2015-05-31 |
| 2622 | 2015-06-19 | 2,038,581,552 | 12,540,000 | 48.5377 | 4,200,000,000 | 2015-05-31 |
| 2623 | 2015-06-18 | 2,026,041,552 | -5,580,000 | 48.2391 | 4,200,000,000 | 2015-05-31 |
| 2624 | 2015-06-17 | 2,031,621,552 | 5,917,000 | 48.3719 | 4,200,000,000 | 2015-05-31 |
| 2625 | 2015-06-16 | 2,025,704,552 | 8,630,000 | 48.2311 | 4,200,000,000 | 2015-05-31 |
| 2626 | 2015-06-15 | 2,017,074,552 | 10,316,000 | 48.0256 | 4,200,000,000 | 2015-05-31 |
| 2627 | 2015-06-12 | 2,006,758,552 | -8,345,800 | 47.7800 | 4,200,000,000 | 2015-05-31 |
| 2628 | 2015-06-11 | 2,015,104,352 | -33,360,000 | 47.9787 | 4,200,000,000 | 2015-05-31 |
| 2629 | 2015-06-10 | 2,048,464,352 | -165,552,000 | 48.7730 | 4,200,000,000 | 2015-05-31 |
| 2630 | 2015-06-09 | 2,214,016,352 | 0 | 52.7147 | 4,200,000,000 | 2015-05-31 |
| 2631 | 2015-06-08 | 2,214,016,352 | 0 | 52.7147 | 4,200,000,000 | 2015-05-31 |
| 2632 | 2015-06-05 | 2,214,016,352 | 0 | 52.7147 | 4,200,000,000 | 2015-05-31 |
| 2633 | 2015-06-04 | 2,214,016,352 | 0 | 52.7147 | 4,200,000,000 | 2015-05-31 |
| 2634 | 2015-06-03 | 2,214,016,352 | 0 | 52.7147 | 4,200,000,000 | 2015-05-31 |
| 2635 | 2015-06-02 | 2,214,016,352 | 0 | 52.7147 | 4,200,000,000 | 2015-05-31 |
| 2636 | 2015-06-01 | 2,214,016,352 | 0 | 52.7147 | 4,200,000,000 | 2015-05-31 |
| 2637 | 2015-05-29 | 2,214,016,352 | 0 | 52.7147 | 4,200,000,000 | 2015-04-30 |
| 2638 | 2015-05-28 | 2,214,016,352 | 0 | 52.7147 | 4,200,000,000 | 2015-04-30 |
| 2639 | 2015-05-27 | 2,214,016,352 | 680,000 | 52.7147 | 4,200,000,000 | 2015-04-30 |
| 2640 | 2015-05-26 | 2,213,336,352 | -883,600 | 52.6985 | 4,200,000,000 | 2015-04-30 |
| 2641 | 2015-05-22 | 2,214,219,952 | -45,196,400 | 52.7195 | 4,200,000,000 | 2015-04-30 |
| 2642 | 2015-05-21 | 2,259,416,352 | -20,560,000 | 53.7956 | 4,200,000,000 | 2015-04-30 |
| 2643 | 2015-05-20 | 2,279,976,352 | -69,460,000 | 54.2852 | 4,200,000,000 | 2015-04-30 |
| 2644 | 2015-05-19 | 2,349,436,352 | -15,428,154 | 55.9390 | 4,200,000,000 | 2015-04-30 |
| 2645 | 2015-05-18 | 2,364,864,506 | -94,924,000 | 56.3063 | 4,200,000,000 | 2015-04-30 |
| 2646 | 2015-05-15 | 2,459,788,506 | 10,780,000 | 58.5664 | 4,200,000,000 | 2015-04-30 |
| 2647 | 2015-05-14 | 2,449,008,506 | 10,780,000 | 58.3097 | 4,200,000,000 | 2015-04-30 |
| 2648 | 2015-05-13 | 2,438,228,506 | -11,740,000 | 58.0531 | 4,200,000,000 | 2015-04-30 |
| 2649 | 2015-05-12 | 2,449,968,506 | -9,480,000 | 58.3326 | 4,200,000,000 | 2015-04-30 |
| 2650 | 2015-05-11 | 2,459,448,506 | -600,000 | 58.5583 | 4,200,000,000 | 2015-04-30 |
| 2651 | 2015-05-08 | 2,460,048,506 | -17,720,000 | 58.5726 | 4,200,000,000 | 2015-04-30 |
| 2652 | 2015-05-07 | 2,477,768,506 | 740,000 | 58.9945 | 4,200,000,000 | 2015-04-30 |
| 2653 | 2015-05-06 | 2,477,028,506 | -46,940,000 | 58.9769 | 4,200,000,000 | 2015-04-30 |
| 2654 | 2015-05-05 | 2,523,968,506 | 9,560,000 | 60.0945 | 4,200,000,000 | 2015-04-30 |
| 2655 | 2015-05-04 | 2,514,408,506 | -32,580,000 | 59.8669 | 4,200,000,000 | 2015-04-30 |
| 2656 | 2015-04-30 | 2,546,988,506 | 9,320,000 | 60.6426 | 4,200,000,000 | 2015-04-30 |
| 2657 | 2015-04-29 | 2,537,668,506 | 594,280,000 | 60.4207 | 4,200,000,000 | 2015-04-29 |
| 2658 | 2015-04-28 | 1,943,388,506 | -23,340,000 | 53.9830 | 3,600,000,000 | 2015-03-31 |
| 2659 | 2015-04-27 | 1,966,728,506 | -8,460,000 | 54.6313 | 3,600,000,000 | 2015-03-31 |
| 2660 | 2015-04-24 | 1,975,188,506 | -14,540,000 | 54.8663 | 3,600,000,000 | 2015-03-31 |
| 2661 | 2015-04-23 | 1,989,728,506 | 260,000 | 55.2702 | 3,600,000,000 | 2015-03-31 |
| 2662 | 2015-04-22 | 1,989,468,506 | -7,720,000 | 55.2630 | 3,600,000,000 | 2015-03-31 |
| 2663 | 2015-04-21 | 1,997,188,506 | -16,820,000 | 55.4775 | 3,600,000,000 | 2015-03-31 |
| 2664 | 2015-04-20 | 2,014,008,506 | -4,840,000 | 55.9447 | 3,600,000,000 | 2015-03-31 |
| 2665 | 2015-04-17 | 2,018,848,506 | -4,360,000 | 56.0791 | 3,600,000,000 | 2015-03-31 |
| 2666 | 2015-04-16 | 2,023,208,506 | -4,480,000 | 56.2002 | 3,600,000,000 | 2015-03-31 |
| 2667 | 2015-04-15 | 2,027,688,506 | 1,780,000 | 56.3247 | 3,600,000,000 | 2015-03-31 |
| 2668 | 2015-04-14 | 2,025,908,506 | -6,400,000 | 56.2752 | 3,600,000,000 | 2015-03-31 |
| 2669 | 2015-04-13 | 2,032,308,506 | 9,220,000 | 56.4530 | 3,600,000,000 | 2015-03-31 |
| 2670 | 2015-04-10 | 2,023,088,506 | -1,220,000 | 56.1969 | 3,600,000,000 | 2015-03-31 |
| 2671 | 2015-04-09 | 2,024,308,506 | 160,000 | 56.2308 | 3,600,000,000 | 2015-03-31 |
| 2672 | 2015-04-08 | 2,024,148,506 | 1,460,000 | 56.2263 | 3,600,000,000 | 2015-03-31 |
| 2673 | 2015-04-02 | 2,022,688,506 | 20,000 | 56.1858 | 3,600,000,000 | 2015-03-31 |
| 2674 | 2015-04-01 | 2,022,668,506 | -1,700,000 | 56.1852 | 3,600,000,000 | 2015-03-31 |
| 2675 | 2015-03-31 | 2,024,368,506 | -660,000 | 56.2325 | 3,600,000,000 | 2015-03-31 |
| 2676 | 2015-03-30 | 2,025,028,506 | -300,000 | 56.2508 | 3,600,000,000 | 2015-02-28 |
| 2677 | 2015-03-27 | 2,025,328,506 | 1,020,000 | 56.2591 | 3,600,000,000 | 2015-02-28 |
| 2678 | 2015-03-26 | 2,024,308,506 | -4,380,000 | 56.2308 | 3,600,000,000 | 2015-02-28 |
| 2679 | 2015-03-25 | 2,028,688,506 | -20,000 | 56.3525 | 3,600,000,000 | 2015-02-28 |
| 2680 | 2015-03-24 | 2,028,708,506 | -440,000 | 56.3530 | 3,600,000,000 | 2015-02-28 |
| 2681 | 2015-03-23 | 2,029,148,506 | -120,000 | 56.3652 | 3,600,000,000 | 2015-02-28 |
| 2682 | 2015-03-20 | 2,029,268,506 | 300,000 | 56.3686 | 3,600,000,000 | 2015-02-28 |
| 2683 | 2015-03-19 | 2,028,968,506 | 60,700,000 | 56.3602 | 3,600,000,000 | 2015-02-28 |
| 2684 | 2015-03-18 | 1,968,268,506 | -3,360,000 | 54.6741 | 3,600,000,000 | 2015-02-28 |
| 2685 | 2015-03-17 | 1,971,628,506 | -6,560,000 | 54.7675 | 3,600,000,000 | 2015-02-28 |
| 2686 | 2015-03-16 | 1,978,188,506 | -14,720,000 | 54.9497 | 3,600,000,000 | 2015-02-28 |
| 2687 | 2015-03-13 | 1,992,908,506 | -940,000 | 55.3586 | 3,600,000,000 | 2015-02-28 |
| 2688 | 2015-03-12 | 1,993,848,506 | 2,720,000 | 55.3847 | 3,600,000,000 | 2015-02-28 |
| 2689 | 2015-03-11 | 1,991,128,506 | 1,420,000 | 55.3091 | 3,600,000,000 | 2015-02-28 |
| 2690 | 2015-03-10 | 1,989,708,506 | -2,720,000 | 55.2697 | 3,600,000,000 | 2015-02-28 |
| 2691 | 2015-03-09 | 1,992,428,506 | -100,000 | 55.3452 | 3,600,000,000 | 2015-02-28 |
| 2692 | 2015-03-06 | 1,992,528,506 | -720,000 | 55.3480 | 3,600,000,000 | 2015-02-28 |
| 2693 | 2015-03-05 | 1,993,248,506 | -2,240,000 | 55.3680 | 3,600,000,000 | 2015-02-28 |
| 2694 | 2015-03-04 | 1,995,488,506 | -1,100,000 | 55.4302 | 3,600,000,000 | 2015-02-28 |
| 2695 | 2015-03-03 | 1,996,588,506 | -80,000 | 55.4608 | 3,600,000,000 | 2015-02-28 |
| 2696 | 2015-03-02 | 1,996,668,506 | 60,000 | 55.4630 | 3,600,000,000 | 2015-02-28 |
| 2697 | 2015-02-27 | 1,996,608,506 | -80,000 | 55.4613 | 3,600,000,000 | 2015-01-31 |
| 2698 | 2015-02-26 | 1,996,688,506 | 240,000 | 55.4636 | 3,600,000,000 | 2015-01-31 |
| 2699 | 2015-02-25 | 1,996,448,506 | 280,000 | 55.4569 | 3,600,000,000 | 2015-01-31 |
| 2700 | 2015-02-24 | 1,996,168,506 | -900,000 | 55.4491 | 3,600,000,000 | 2015-01-31 |
| 2701 | 2015-02-23 | 1,997,068,506 | 860,000 | 55.4741 | 3,600,000,000 | 2015-01-31 |
| 2702 | 2015-02-18 | 1,996,208,506 | 0 | 55.4502 | 3,600,000,000 | 2015-01-31 |
| 2703 | 2015-02-17 | 1,996,208,506 | 820,000 | 55.4502 | 3,600,000,000 | 2015-01-31 |
| 2704 | 2015-02-16 | 1,995,388,506 | -6,840,000 | 55.4275 | 3,600,000,000 | 2015-01-31 |
| 2705 | 2015-02-13 | 2,002,228,506 | -1,000,000 | 55.6175 | 3,600,000,000 | 2015-01-31 |
| 2706 | 2015-02-12 | 2,003,228,506 | -360,000 | 55.6452 | 3,600,000,000 | 2015-01-31 |
| 2707 | 2015-02-11 | 2,003,588,506 | 3,200,000 | 55.6552 | 3,600,000,000 | 2015-01-31 |
| 2708 | 2015-02-10 | 2,000,388,506 | -260,000 | 55.5663 | 3,600,000,000 | 2015-01-31 |
| 2709 | 2015-02-09 | 2,000,648,506 | -720,000 | 55.5736 | 3,600,000,000 | 2015-01-31 |
| 2710 | 2015-02-06 | 2,001,368,506 | 2,740,000 | 55.5936 | 3,600,000,000 | 2015-01-31 |
| 2711 | 2015-02-05 | 1,998,628,506 | -260,000 | 55.5175 | 3,600,000,000 | 2015-01-31 |
| 2712 | 2015-02-04 | 1,998,888,506 | -3,240,000 | 55.5247 | 3,600,000,000 | 2015-01-31 |
| 2713 | 2015-02-03 | 2,002,128,506 | -6,560,000 | 55.6147 | 3,600,000,000 | 2015-01-31 |
| 2714 | 2015-02-02 | 2,008,688,506 | -1,340,000 | 55.7969 | 3,600,000,000 | 2015-01-31 |
| 2715 | 2015-01-30 | 2,010,028,506 | -1,300,000 | 55.8341 | 3,600,000,000 | 2015-01-19 |
| 2716 | 2015-01-29 | 2,011,328,506 | 2,440,000 | 55.8702 | 3,600,000,000 | 2015-01-19 |
| 2717 | 2015-01-28 | 2,008,888,506 | -840,000 | 55.8025 | 3,600,000,000 | 2015-01-19 |
| 2718 | 2015-01-27 | 2,009,728,506 | -3,400,000 | 55.8258 | 3,600,000,000 | 2015-01-19 |
| 2719 | 2015-01-26 | 2,013,128,506 | -1,840,000 | 55.9202 | 3,600,000,000 | 2015-01-19 |
| 2720 | 2015-01-23 | 2,014,968,506 | -360,000 | 55.9713 | 3,600,000,000 | 2015-01-19 |
| 2721 | 2015-01-22 | 2,015,328,506 | -1,100,000 | 55.9813 | 3,600,000,000 | 2015-01-19 |
| 2722 | 2015-01-21 | 2,016,428,506 | 100,000 | 56.0119 | 3,600,000,000 | 2015-01-19 |
| 2723 | 2015-01-20 | 2,016,328,506 | -1,100,000 | 56.0091 | 3,600,000,000 | 2015-01-19 |
| 2724 | 2015-01-19 | 2,017,428,506 | 335,754,751 | 56.0397 | 3,600,000,000 | 2015-01-19 |
| 2725 | 2015-01-16 | 1,681,673,755 | -1,100,000 | 56.0558 | 3,000,000,000 | 2015-01-06 |
| 2726 | 2015-01-15 | 1,682,773,755 | -2,500,000 | 56.0925 | 3,000,000,000 | 2015-01-06 |
| 2727 | 2015-01-14 | 1,685,273,755 | -300,000 | 56.1758 | 3,000,000,000 | 2015-01-06 |
| 2728 | 2015-01-13 | 1,685,573,755 | 0 | 56.1858 | 3,000,000,000 | 2015-01-06 |
| 2729 | 2015-01-12 | 1,685,573,755 | 100,000 | 56.1858 | 3,000,000,000 | 2015-01-06 |
| 2730 | 2015-01-09 | 1,685,473,755 | -1,300,000 | 56.1825 | 3,000,000,000 | 2015-01-06 |
| 2731 | 2015-01-08 | 1,686,773,755 | -8,300,000 | 56.2258 | 3,000,000,000 | 2015-01-06 |
| 2732 | 2015-01-07 | 1,695,073,755 | 1,356,139,004 | 56.5025 | 3,000,000,000 | 2015-01-06 |
| 2733 | 2015-01-06 | 338,934,751 | -860,000 | 11.2978 | 3,000,000,000 | 2015-01-06 |
| 2734 | 2015-01-05 | 339,794,751 | 10,000 | 56.6325 | 600,000,000 | 2014-12-31 |
| 2735 | 2015-01-02 | 339,784,751 | -180,000 | 56.6308 | 600,000,000 | 2014-12-31 |
| 2736 | 2014-12-31 | 339,964,751 | 0 | 56.6608 | 600,000,000 | 2014-12-31 |
| 2737 | 2014-12-30 | 339,964,751 | -760,000 | 56.6608 | 600,000,000 | 2014-11-30 |
| 2738 | 2014-12-29 | 340,724,751 | -80,000 | 56.7875 | 600,000,000 | 2014-11-30 |
| 2739 | 2014-12-24 | 340,804,751 | 0 | 56.8008 | 600,000,000 | 2014-11-30 |
| 2740 | 2014-12-23 | 340,804,751 | -130 | 56.8008 | 600,000,000 | 2014-11-30 |
| 2741 | 2014-12-22 | 340,804,881 | -160,000 | 56.8008 | 600,000,000 | 2014-11-30 |
| 2742 | 2014-12-19 | 340,964,881 | -60,000 | 56.8275 | 600,000,000 | 2014-11-30 |
| 2743 | 2014-12-18 | 341,024,881 | -180,000 | 56.8375 | 600,000,000 | 2014-11-30 |
| 2744 | 2014-12-17 | 341,204,881 | -260,000 | 56.8675 | 600,000,000 | 2014-11-30 |
| 2745 | 2014-12-16 | 341,464,881 | -320,000 | 56.9108 | 600,000,000 | 2014-11-30 |
| 2746 | 2014-12-15 | 341,784,881 | -260,000 | 56.9641 | 600,000,000 | 2014-11-30 |
| 2747 | 2014-12-12 | 342,044,881 | -440,000 | 57.0075 | 600,000,000 | 2014-11-30 |
| 2748 | 2014-12-11 | 342,484,881 | -695,000 | 57.0808 | 600,000,000 | 2014-11-30 |
| 2749 | 2014-12-10 | 343,179,881 | 725,000 | 57.1966 | 600,000,000 | 2014-11-30 |
| 2750 | 2014-12-09 | 342,454,881 | -1,600,000 | 57.0758 | 600,000,000 | 2014-11-30 |
| 2751 | 2014-12-08 | 344,054,881 | -380,000 | 57.3425 | 600,000,000 | 2014-11-30 |
| 2752 | 2014-12-05 | 344,434,881 | 220,000 | 57.4058 | 600,000,000 | 2014-11-30 |
| 2753 | 2014-12-04 | 344,214,881 | -280,000 | 57.3691 | 600,000,000 | 2014-11-30 |
| 2754 | 2014-12-03 | 344,494,881 | -320,000 | 57.4158 | 600,000,000 | 2014-11-30 |
| 2755 | 2014-12-02 | 344,814,881 | 120,000 | 57.4691 | 600,000,000 | 2014-11-30 |
| 2756 | 2014-12-01 | 344,694,881 | -1,105,000 | 57.4491 | 600,000,000 | 2014-11-30 |
| 2757 | 2014-11-28 | 345,799,881 | -740,000 | 57.6333 | 600,000,000 | 2014-11-26 |
| 2758 | 2014-11-27 | 346,539,881 | 40,000 | 57.7566 | 600,000,000 | 2014-11-26 |
| 2759 | 2014-11-26 | 346,499,881 | 49,785,000 | 57.7500 | 600,000,000 | 2014-11-26 |
| 2760 | 2014-11-25 | 296,714,881 | -900,000 | 53.9482 | 550,000,000 | 2014-10-31 |
| 2761 | 2014-11-24 | 297,614,881 | -820,000 | 54.1118 | 550,000,000 | 2014-10-31 |
| 2762 | 2014-11-21 | 298,434,881 | -180,000 | 54.2609 | 550,000,000 | 2014-10-31 |
| 2763 | 2014-11-20 | 298,614,881 | 40,000 | 54.2936 | 550,000,000 | 2014-10-31 |
| 2764 | 2014-11-19 | 298,574,881 | -340,000 | 54.2863 | 550,000,000 | 2014-10-31 |
| 2765 | 2014-11-18 | 298,914,881 | -300,000 | 54.3482 | 550,000,000 | 2014-10-31 |
| 2766 | 2014-11-17 | 299,214,881 | -280,000 | 54.4027 | 550,000,000 | 2014-10-31 |
| 2767 | 2014-11-14 | 299,494,881 | -420,000 | 54.4536 | 550,000,000 | 2014-10-31 |
| 2768 | 2014-11-13 | 299,914,881 | -80,000 | 54.5300 | 550,000,000 | 2014-10-31 |
| 2769 | 2014-11-12 | 299,994,881 | -660,000 | 54.5445 | 550,000,000 | 2014-10-31 |
| 2770 | 2014-11-11 | 300,654,881 | 0 | 54.6645 | 550,000,000 | 2014-10-31 |
| 2771 | 2014-11-10 | 300,654,881 | 20,000 | 54.6645 | 550,000,000 | 2014-10-31 |
| 2772 | 2014-11-07 | 300,634,881 | 20,000 | 54.6609 | 550,000,000 | 2014-10-31 |
| 2773 | 2014-11-06 | 300,614,881 | 0 | 54.6573 | 550,000,000 | 2014-10-31 |
| 2774 | 2014-11-05 | 300,614,881 | 0 | 54.6573 | 550,000,000 | 2014-10-31 |
| 2775 | 2014-11-04 | 300,614,881 | -420,000 | 54.6573 | 550,000,000 | 2014-10-31 |
| 2776 | 2014-11-03 | 301,034,881 | -240,000 | 54.7336 | 550,000,000 | 2014-10-31 |
| 2777 | 2014-10-31 | 301,274,881 | -640,000 | 54.7773 | 550,000,000 | 2014-10-31 |
| 2778 | 2014-10-30 | 301,914,881 | -380,000 | 54.8936 | 550,000,000 | 2014-10-09 |
| 2779 | 2014-10-29 | 302,294,881 | -940,000 | 54.9627 | 550,000,000 | 2014-10-09 |
| 2780 | 2014-10-28 | 303,234,881 | -1,240,000 | 55.1336 | 550,000,000 | 2014-10-09 |
| 2781 | 2014-10-27 | 304,474,881 | -980,000 | 55.3591 | 550,000,000 | 2014-10-09 |
| 2782 | 2014-10-24 | 305,454,881 | 180,000 | 55.5373 | 550,000,000 | 2014-10-09 |
| 2783 | 2014-10-23 | 305,274,881 | 0 | 55.5045 | 550,000,000 | 2014-10-09 |
| 2784 | 2014-10-22 | 305,274,881 | -60,000 | 55.5045 | 550,000,000 | 2014-10-09 |
| 2785 | 2014-10-21 | 305,334,881 | -700,000 | 55.5154 | 550,000,000 | 2014-10-09 |
| 2786 | 2014-10-20 | 306,034,881 | -460,000 | 55.6427 | 550,000,000 | 2014-10-09 |
| 2787 | 2014-10-17 | 306,494,881 | -80,000 | 55.7263 | 550,000,000 | 2014-10-09 |
| 2788 | 2014-10-16 | 306,574,881 | -220,000 | 55.7409 | 550,000,000 | 2014-10-09 |
| 2789 | 2014-10-15 | 306,794,881 | -80,000 | 55.7809 | 550,000,000 | 2014-10-09 |
| 2790 | 2014-10-14 | 306,874,881 | -100,000 | 55.7954 | 550,000,000 | 2014-10-09 |
| 2791 | 2014-10-13 | 306,974,881 | -260,000 | 55.8136 | 550,000,000 | 2014-10-09 |
| 2792 | 2014-10-10 | 307,234,881 | -60,000 | 55.8609 | 550,000,000 | 2014-10-09 |
| 2793 | 2014-10-09 | 307,294,881 | 49,900,000 | 55.8718 | 550,000,000 | 2014-10-09 |
| 2794 | 2014-10-08 | 257,394,881 | 140,000 | 51.4790 | 500,000,000 | 2014-09-30 |
| 2795 | 2014-10-07 | 257,254,881 | 120,000 | 51.4510 | 500,000,000 | 2014-09-30 |
| 2796 | 2014-10-06 | 257,134,881 | -820,000 | 51.4270 | 500,000,000 | 2014-09-30 |
| 2797 | 2014-10-03 | 257,954,881 | -420,000 | 51.5910 | 500,000,000 | 2014-09-30 |
| 2798 | 2014-09-30 | 258,374,881 | -185,000 | 51.6750 | 500,000,000 | 2014-09-30 |
| 2799 | 2014-09-29 | 258,559,881 | -40,000 | 51.7120 | 500,000,000 | 2014-08-31 |
| 2800 | 2014-09-26 | 258,599,881 | -200,000 | 51.7200 | 500,000,000 | 2014-08-31 |
| 2801 | 2014-09-25 | 258,799,881 | 80,000 | 51.7600 | 500,000,000 | 2014-08-31 |
| 2802 | 2014-09-24 | 258,719,881 | 200,000 | 51.7440 | 500,000,000 | 2014-08-31 |
| 2803 | 2014-09-23 | 258,519,881 | -40,000 | 51.7040 | 500,000,000 | 2014-08-31 |
| 2804 | 2014-09-22 | 258,559,881 | -80,000 | 51.7120 | 500,000,000 | 2014-08-31 |
| 2805 | 2014-09-19 | 258,639,881 | 140,000 | 51.7280 | 500,000,000 | 2014-08-31 |
| 2806 | 2014-09-18 | 258,499,881 | -140,000 | 51.7000 | 500,000,000 | 2014-08-31 |
| 2807 | 2014-09-17 | 258,639,881 | -360,000 | 51.7280 | 500,000,000 | 2014-08-31 |
| 2808 | 2014-09-16 | 258,999,881 | -500,000 | 51.8000 | 500,000,000 | 2014-08-31 |
| 2809 | 2014-09-15 | 259,499,881 | -900,000 | 51.9000 | 500,000,000 | 2014-08-31 |
| 2810 | 2014-09-12 | 260,399,881 | -100,000 | 52.0800 | 500,000,000 | 2014-08-31 |
| 2811 | 2014-09-11 | 260,499,881 | -220,000 | 52.1000 | 500,000,000 | 2014-08-31 |
| 2812 | 2014-09-10 | 260,719,881 | -680,000 | 52.1440 | 500,000,000 | 2014-08-31 |
| 2813 | 2014-09-08 | 261,399,881 | -540,000 | 52.2800 | 500,000,000 | 2014-08-31 |
| 2814 | 2014-09-05 | 261,939,881 | -2,240,000 | 52.3880 | 500,000,000 | 2014-08-31 |
| 2815 | 2014-09-04 | 264,179,881 | -200,000 | 52.8360 | 500,000,000 | 2014-08-31 |
| 2816 | 2014-09-03 | 264,379,881 | -20,000 | 52.8760 | 500,000,000 | 2014-08-31 |
| 2817 | 2014-09-02 | 264,399,881 | -390,000 | 52.8800 | 500,000,000 | 2014-08-31 |
| 2818 | 2014-09-01 | 264,789,881 | -120,000 | 52.9580 | 500,000,000 | 2014-08-31 |
| 2819 | 2014-08-29 | 264,909,881 | 160,000 | 52.9820 | 500,000,000 | 2014-07-31 |
| 2820 | 2014-08-28 | 264,749,881 | -360,000 | 52.9500 | 500,000,000 | 2014-07-31 |
| 2821 | 2014-08-27 | 265,109,881 | -1,860,000 | 53.0220 | 500,000,000 | 2014-07-31 |
| 2822 | 2014-08-26 | 266,969,881 | -580,000 | 53.3940 | 500,000,000 | 2014-07-31 |
| 2823 | 2014-08-25 | 267,549,881 | 49,470,000 | 53.5100 | 500,000,000 | 2014-07-31 |
| 2824 | 2014-08-22 | 218,079,881 | 43,025,456 | 43.6160 | 500,000,000 | 2014-07-31 |
| 2825 | 2014-08-21 | 175,054,425 | 49,860,000 | 35.0109 | 500,000,000 | 2014-07-31 |
| 2826 | 2014-08-20 | 125,194,425 | 0 | 25.0389 | 500,000,000 | 2014-07-31 |
| 2827 | 2014-08-19 | 125,194,425 | 0 | 25.0389 | 500,000,000 | 2014-07-31 |
| 2828 | 2014-08-18 | 125,194,425 | 60,000 | 25.0389 | 500,000,000 | 2014-07-31 |
| 2829 | 2014-08-15 | 125,134,425 | 780,000 | 25.0269 | 500,000,000 | 2014-07-31 |
| 2830 | 2014-08-14 | 124,354,425 | -60,000 | 24.8709 | 500,000,000 | 2014-07-31 |
| 2831 | 2014-08-13 | 124,414,425 | 0 | 24.8829 | 500,000,000 | 2014-07-31 |
| 2832 | 2014-08-12 | 124,414,425 | 0 | 24.8829 | 500,000,000 | 2014-07-31 |
| 2833 | 2014-08-11 | 124,414,425 | 20,000 | 24.8829 | 500,000,000 | 2014-07-31 |
| 2834 | 2014-08-08 | 124,394,425 | 0 | 24.8789 | 500,000,000 | 2014-07-31 |
| 2835 | 2014-08-07 | 124,394,425 | 220,000 | 24.8789 | 500,000,000 | 2014-07-31 |
| 2836 | 2014-08-06 | 124,174,425 | 0 | 24.8349 | 500,000,000 | 2014-07-31 |
| 2837 | 2014-08-05 | 124,174,425 | 0 | 24.8349 | 500,000,000 | 2014-07-31 |
| 2838 | 2014-08-04 | 124,174,425 | 0 | 24.8349 | 500,000,000 | 2014-07-31 |
| 2839 | 2014-08-01 | 124,174,425 | -20,000 | 24.8349 | 500,000,000 | 2014-07-31 |
| 2840 | 2014-07-31 | 124,194,425 | 240,000 | 24.8389 | 500,000,000 | 2014-07-31 |
| 2841 | 2014-07-30 | 123,954,425 | 0 | 24.7909 | 500,000,000 | 2014-06-30 |
| 2842 | 2014-07-29 | 123,954,425 | 0 | 24.7909 | 500,000,000 | 2014-06-30 |
| 2843 | 2014-07-28 | 123,954,425 | 0 | 24.7909 | 500,000,000 | 2014-06-30 |
| 2844 | 2014-07-25 | 123,954,425 | 0 | 24.7909 | 500,000,000 | 2014-06-30 |
| 2845 | 2014-07-24 | 123,954,425 | 0 | 24.7909 | 500,000,000 | 2014-06-30 |
| 2846 | 2014-07-23 | 123,954,425 | 0 | 24.7909 | 500,000,000 | 2014-06-30 |
| 2847 | 2014-07-22 | 123,954,425 | 0 | 24.7909 | 500,000,000 | 2014-06-30 |
| 2848 | 2014-07-21 | 123,954,425 | 0 | 24.7909 | 500,000,000 | 2014-06-30 |
| 2849 | 2014-07-18 | 123,954,425 | 0 | 24.7909 | 500,000,000 | 2014-06-30 |
| 2850 | 2014-07-17 | 123,954,425 | 0 | 24.7909 | 500,000,000 | 2014-06-30 |
| 2851 | 2014-07-16 | 123,954,425 | 0 | 24.7909 | 500,000,000 | 2014-06-30 |
| 2852 | 2014-07-15 | 123,954,425 | 0 | 24.7909 | 500,000,000 | 2014-06-30 |
| 2853 | 2014-07-14 | 123,954,425 | 0 | 24.7909 | 500,000,000 | 2014-06-30 |
| 2854 | 2014-07-11 | 123,954,425 | 0 | 24.7909 | 500,000,000 | 2014-06-30 |
| 2855 | 2014-07-10 | 123,954,425 | -40,000 | 24.7909 | 500,000,000 | 2014-06-30 |
| 2856 | 2014-07-09 | 123,994,425 | 0 | 24.7989 | 500,000,000 | 2014-06-30 |
| 2857 | 2014-07-08 | 123,994,425 | 0 | 24.7989 | 500,000,000 | 2014-06-30 |
| 2858 | 2014-07-07 | 123,994,425 | 0 | 24.7989 | 500,000,000 | 2014-06-30 |
| 2859 | 2014-07-04 | 123,994,425 | 0 | 24.7989 | 500,000,000 | 2014-06-30 |
| 2860 | 2014-07-03 | 123,994,425 | 0 | 24.7989 | 500,000,000 | 2014-06-30 |
| 2861 | 2014-07-02 | 123,994,425 | 0 | 24.7989 | 500,000,000 | 2014-06-30 |
| 2862 | 2014-06-30 | 123,994,425 | 0 | 24.7989 | 500,000,000 | 2014-06-30 |
| 2863 | 2014-06-27 | 123,994,425 | 0 | 24.7989 | 500,000,000 | 2014-05-31 |
| 2864 | 2014-06-26 | 123,994,425 | 0 | 24.7989 | 500,000,000 | 2014-05-31 |
| 2865 | 2014-06-25 | 123,994,425 | 120,000 | 24.7989 | 500,000,000 | 2014-05-31 |
| 2866 | 2014-06-24 | 123,874,425 | 0 | 24.7749 | 500,000,000 | 2014-05-31 |
| 2867 | 2014-06-23 | 123,874,425 | 0 | 24.7749 | 500,000,000 | 2014-05-31 |
| 2868 | 2014-06-20 | 123,874,425 | 0 | 24.7749 | 500,000,000 | 2014-05-31 |
| 2869 | 2014-06-19 | 123,874,425 | 0 | 24.7749 | 500,000,000 | 2014-05-31 |
| 2870 | 2014-06-18 | 123,874,425 | 0 | 24.7749 | 500,000,000 | 2014-05-31 |
| 2871 | 2014-06-17 | 123,874,425 | 0 | 24.7749 | 500,000,000 | 2014-05-31 |
| 2872 | 2014-06-16 | 123,874,425 | 0 | 24.7749 | 500,000,000 | 2014-05-31 |
| 2873 | 2014-06-13 | 123,874,425 | 0 | 24.7749 | 500,000,000 | 2014-05-31 |
| 2874 | 2014-06-12 | 123,874,425 | 0 | 24.7749 | 500,000,000 | 2014-05-31 |
| 2875 | 2014-06-11 | 123,874,425 | 0 | 24.7749 | 500,000,000 | 2014-05-31 |
| 2876 | 2014-06-10 | 123,874,425 | 0 | 24.7749 | 500,000,000 | 2014-05-31 |
| 2877 | 2014-06-09 | 123,874,425 | 0 | 24.7749 | 500,000,000 | 2014-05-31 |
| 2878 | 2014-06-06 | 123,874,425 | 0 | 24.7749 | 500,000,000 | 2014-05-31 |
| 2879 | 2014-06-05 | 123,874,425 | 0 | 24.7749 | 500,000,000 | 2014-05-31 |
| 2880 | 2014-06-04 | 123,874,425 | 0 | 24.7749 | 500,000,000 | 2014-05-31 |
| 2881 | 2014-06-03 | 123,874,425 | 0 | 24.7749 | 500,000,000 | 2014-05-31 |
| 2882 | 2014-05-30 | 123,874,425 | 100,000 | 24.7749 | 500,000,000 | 2014-04-30 |
| 2883 | 2014-05-29 | 123,774,425 | 220,000 | 24.7549 | 500,000,000 | 2014-04-30 |
| 2884 | 2014-05-28 | 123,554,425 | 0 | 24.7109 | 500,000,000 | 2014-04-30 |
| 2885 | 2014-05-27 | 123,554,425 | 0 | 24.7109 | 500,000,000 | 2014-04-30 |
| 2886 | 2014-05-26 | 123,554,425 | 0 | 24.7109 | 500,000,000 | 2014-04-30 |
| 2887 | 2014-05-23 | 123,554,425 | 0 | 24.7109 | 500,000,000 | 2014-04-30 |
| 2888 | 2014-05-22 | 123,554,425 | 0 | 24.7109 | 500,000,000 | 2014-04-30 |
| 2889 | 2014-05-21 | 123,554,425 | 0 | 24.7109 | 500,000,000 | 2014-04-30 |
| 2890 | 2014-05-20 | 123,554,425 | 0 | 24.7109 | 500,000,000 | 2014-04-30 |
| 2891 | 2014-05-19 | 123,554,425 | 20,000 | 24.7109 | 500,000,000 | 2014-04-30 |
| 2892 | 2014-05-16 | 123,534,425 | 0 | 24.7069 | 500,000,000 | 2014-04-30 |
| 2893 | 2014-05-15 | 123,534,425 | 0 | 24.7069 | 500,000,000 | 2014-04-30 |
| 2894 | 2014-05-14 | 123,534,425 | 0 | 24.7069 | 500,000,000 | 2014-04-30 |
| 2895 | 2014-05-13 | 123,534,425 | 0 | 24.7069 | 500,000,000 | 2014-04-30 |
| 2896 | 2014-05-12 | 123,534,425 | 0 | 24.7069 | 500,000,000 | 2014-04-30 |
| 2897 | 2014-05-10 | 123,534,425 | 0 | 24.7069 | 500,000,000 | 2014-04-30 |
| 2898 | 2014-05-09 | 123,534,425 | 0 | 24.7069 | 500,000,000 | 2014-04-30 |
| 2899 | 2014-05-08 | 123,534,425 | 0 | 24.7069 | 500,000,000 | 2014-04-30 |
| 2900 | 2014-05-07 | 123,534,425 | 0 | 24.7069 | 500,000,000 | 2014-04-30 |
| 2901 | 2014-05-05 | 123,534,425 | 0 | 24.7069 | 500,000,000 | 2014-04-30 |
| 2902 | 2014-05-02 | 123,534,425 | 0 | 24.7069 | 500,000,000 | 2014-04-30 |
| 2903 | 2014-04-30 | 123,534,425 | 0 | 24.7069 | 500,000,000 | 2014-04-30 |
| 2904 | 2014-04-29 | 123,534,425 | 0 | 24.7069 | 500,000,000 | 2014-03-31 |
| 2905 | 2014-04-28 | 123,534,425 | 0 | 24.7069 | 500,000,000 | 2014-03-31 |
| 2906 | 2014-04-25 | 123,534,425 | 0 | 24.7069 | 500,000,000 | 2014-03-31 |
| 2907 | 2014-04-24 | 123,534,425 | 0 | 24.7069 | 500,000,000 | 2014-03-31 |
| 2908 | 2014-04-23 | 123,534,425 | 0 | 24.7069 | 500,000,000 | 2014-03-31 |
| 2909 | 2014-04-22 | 123,534,425 | 0 | 24.7069 | 500,000,000 | 2014-03-31 |
| 2910 | 2014-04-17 | 123,534,425 | 0 | 24.7069 | 500,000,000 | 2014-03-31 |
| 2911 | 2014-04-16 | 123,534,425 | 0 | 24.7069 | 500,000,000 | 2014-03-31 |
| 2912 | 2014-04-15 | 123,534,425 | 0 | 24.7069 | 500,000,000 | 2014-03-31 |
| 2913 | 2014-04-14 | 123,534,425 | 0 | 24.7069 | 500,000,000 | 2014-03-31 |
| 2914 | 2014-04-11 | 123,534,425 | 0 | 24.7069 | 500,000,000 | 2014-03-31 |
| 2915 | 2014-04-10 | 123,534,425 | -80,000 | 24.7069 | 500,000,000 | 2014-03-31 |
| 2916 | 2014-04-09 | 123,614,425 | 0 | 24.7229 | 500,000,000 | 2014-03-31 |
| 2917 | 2014-04-08 | 123,614,425 | 0 | 24.7229 | 500,000,000 | 2014-03-31 |
| 2918 | 2014-04-07 | 123,614,425 | 0 | 24.7229 | 500,000,000 | 2014-03-31 |
| 2919 | 2014-04-04 | 123,614,425 | 0 | 24.7229 | 500,000,000 | 2014-03-31 |
| 2920 | 2014-04-03 | 123,614,425 | 0 | 24.7229 | 500,000,000 | 2014-03-31 |
| 2921 | 2014-04-02 | 123,614,425 | 20,000 | 24.7229 | 500,000,000 | 2014-03-31 |
| 2922 | 2014-04-01 | 123,594,425 | 0 | 24.7189 | 500,000,000 | 2014-03-31 |
| 2923 | 2014-03-31 | 123,594,425 | 0 | 24.7189 | 500,000,000 | 2014-03-31 |
| 2924 | 2014-03-28 | 123,594,425 | 0 | 24.7189 | 500,000,000 | 2014-02-28 |
| 2925 | 2014-03-27 | 123,594,425 | 0 | 24.7189 | 500,000,000 | 2014-02-28 |
| 2926 | 2014-03-26 | 123,594,425 | 0 | 24.7189 | 500,000,000 | 2014-02-28 |
| 2927 | 2014-03-25 | 123,594,425 | -40,000 | 24.7189 | 500,000,000 | 2014-02-28 |
| 2928 | 2014-03-24 | 123,634,425 | -780,000 | 24.7269 | 500,000,000 | 2014-02-28 |
| 2929 | 2014-03-21 | 124,414,425 | 0 | 24.8829 | 500,000,000 | 2014-02-28 |
| 2930 | 2014-03-20 | 124,414,425 | -15,020 | 24.8829 | 500,000,000 | 2014-02-28 |
| 2931 | 2014-03-19 | 124,429,445 | 0 | 24.8859 | 500,000,000 | 2014-02-28 |
| 2932 | 2014-03-18 | 124,429,445 | 0 | 24.8859 | 500,000,000 | 2014-02-28 |
| 2933 | 2014-03-17 | 124,429,445 | 0 | 24.8859 | 500,000,000 | 2014-02-28 |
| 2934 | 2014-03-14 | 124,429,445 | 0 | 24.8859 | 500,000,000 | 2014-02-28 |
| 2935 | 2014-03-13 | 124,429,445 | 0 | 24.8859 | 500,000,000 | 2014-02-28 |
| 2936 | 2014-03-12 | 124,429,445 | 290,000 | 24.8859 | 500,000,000 | 2014-02-28 |
| 2937 | 2014-03-11 | 124,139,445 | 0 | 24.8279 | 500,000,000 | 2014-02-28 |
| 2938 | 2014-03-10 | 124,139,445 | 0 | 24.8279 | 500,000,000 | 2014-02-28 |
| 2939 | 2014-03-07 | 124,139,445 | -20,000 | 24.8279 | 500,000,000 | 2014-02-28 |
| 2940 | 2014-03-06 | 124,159,445 | 0 | 24.8319 | 500,000,000 | 2014-02-28 |
| 2941 | 2014-03-05 | 124,159,445 | 0 | 24.8319 | 500,000,000 | 2014-02-28 |
| 2942 | 2014-03-04 | 124,159,445 | 0 | 24.8319 | 500,000,000 | 2014-02-28 |
| 2943 | 2014-03-03 | 124,159,445 | 0 | 24.8319 | 500,000,000 | 2014-02-28 |
| 2944 | 2014-02-28 | 124,159,445 | 0 | 24.8319 | 500,000,000 | 2014-02-28 |
| 2945 | 2014-02-27 | 124,159,445 | 0 | 24.8319 | 500,000,000 | 2014-01-31 |
| 2946 | 2014-02-26 | 124,159,445 | 40,000 | 24.8319 | 500,000,000 | 2014-01-31 |
| 2947 | 2014-02-25 | 124,119,445 | 0 | 24.8239 | 500,000,000 | 2014-01-31 |
| 2948 | 2014-02-24 | 124,119,445 | 0 | 24.8239 | 500,000,000 | 2014-01-31 |
| 2949 | 2014-02-21 | 124,119,445 | 0 | 24.8239 | 500,000,000 | 2014-01-31 |
| 2950 | 2014-02-20 | 124,119,445 | 0 | 24.8239 | 500,000,000 | 2014-01-31 |
| 2951 | 2014-02-19 | 124,119,445 | 0 | 24.8239 | 500,000,000 | 2014-01-31 |
| 2952 | 2014-02-18 | 124,119,445 | 0 | 24.8239 | 500,000,000 | 2014-01-31 |
| 2953 | 2014-02-17 | 124,119,445 | 0 | 24.8239 | 500,000,000 | 2014-01-31 |
| 2954 | 2014-02-14 | 124,119,445 | 0 | 24.8239 | 500,000,000 | 2014-01-31 |
| 2955 | 2014-02-13 | 124,119,445 | 0 | 24.8239 | 500,000,000 | 2014-01-31 |
| 2956 | 2014-02-12 | 124,119,445 | 0 | 24.8239 | 500,000,000 | 2014-01-31 |
| 2957 | 2014-02-11 | 124,119,445 | 0 | 24.8239 | 500,000,000 | 2014-01-31 |
| 2958 | 2014-02-10 | 124,119,445 | 0 | 24.8239 | 500,000,000 | 2014-01-31 |
| 2959 | 2014-02-07 | 124,119,445 | 40,000 | 24.8239 | 500,000,000 | 2014-01-31 |
| 2960 | 2014-02-06 | 124,079,445 | 80,000 | 24.8159 | 500,000,000 | 2014-01-31 |
| 2961 | 2014-02-05 | 123,999,445 | 0 | 24.7999 | 500,000,000 | 2014-01-31 |
| 2962 | 2014-02-04 | 123,999,445 | 0 | 24.7999 | 500,000,000 | 2014-01-31 |
| 2963 | 2014-01-30 | 123,999,445 | 0 | 24.7999 | 500,000,000 | 2013-12-31 |
| 2964 | 2014-01-29 | 123,999,445 | 20,000 | 24.7999 | 500,000,000 | 2013-12-31 |
| 2965 | 2014-01-28 | 123,979,445 | 0 | 24.7959 | 500,000,000 | 2013-12-31 |
| 2966 | 2014-01-27 | 123,979,445 | 0 | 24.7959 | 500,000,000 | 2013-12-31 |
| 2967 | 2014-01-24 | 123,979,445 | 0 | 24.7959 | 500,000,000 | 2013-12-31 |
| 2968 | 2014-01-23 | 123,979,445 | -80,000 | 24.7959 | 500,000,000 | 2013-12-31 |
| 2969 | 2014-01-22 | 124,059,445 | 0 | 24.8119 | 500,000,000 | 2013-12-31 |
| 2970 | 2014-01-21 | 124,059,445 | 0 | 24.8119 | 500,000,000 | 2013-12-31 |
| 2971 | 2014-01-20 | 124,059,445 | 0 | 24.8119 | 500,000,000 | 2013-12-31 |
| 2972 | 2014-01-17 | 124,059,445 | 0 | 24.8119 | 500,000,000 | 2013-12-31 |
| 2973 | 2014-01-16 | 124,059,445 | 40,000 | 24.8119 | 500,000,000 | 2013-12-31 |
| 2974 | 2014-01-15 | 124,019,445 | 0 | 24.8039 | 500,000,000 | 2013-12-31 |
| 2975 | 2014-01-14 | 124,019,445 | 0 | 24.8039 | 500,000,000 | 2013-12-31 |
| 2976 | 2014-01-13 | 124,019,445 | 0 | 24.8039 | 500,000,000 | 2013-12-31 |
| 2977 | 2014-01-10 | 124,019,445 | 0 | 24.8039 | 500,000,000 | 2013-12-31 |
| 2978 | 2014-01-09 | 124,019,445 | 0 | 24.8039 | 500,000,000 | 2013-12-31 |
| 2979 | 2014-01-08 | 124,019,445 | 0 | 24.8039 | 500,000,000 | 2013-12-31 |
| 2980 | 2014-01-07 | 124,019,445 | 0 | 24.8039 | 500,000,000 | 2013-12-31 |
| 2981 | 2014-01-06 | 124,019,445 | 120,000 | 24.8039 | 500,000,000 | 2013-12-31 |
| 2982 | 2014-01-03 | 123,899,445 | 0 | 24.7799 | 500,000,000 | 2013-12-31 |
| 2983 | 2014-01-02 | 123,899,445 | 0 | 24.7799 | 500,000,000 | 2013-12-31 |
| 2984 | 2013-12-31 | 123,899,445 | 0 | 24.7799 | 500,000,000 | 2013-12-31 |
| 2985 | 2013-12-30 | 123,899,445 | 0 | 24.7799 | 500,000,000 | 2013-11-30 |
| 2986 | 2013-12-27 | 123,899,445 | 0 | 24.7799 | 500,000,000 | 2013-11-30 |
| 2987 | 2013-12-24 | 123,899,445 | 0 | 24.7799 | 500,000,000 | 2013-11-30 |
| 2988 | 2013-12-23 | 123,899,445 | -20,000 | 24.7799 | 500,000,000 | 2013-11-30 |
| 2989 | 2013-12-20 | 123,919,445 | 20,000 | 24.7839 | 500,000,000 | 2013-11-30 |
| 2990 | 2013-12-19 | 123,899,445 | 0 | 24.7799 | 500,000,000 | 2013-11-30 |
| 2991 | 2013-12-18 | 123,899,445 | 20,000 | 24.7799 | 500,000,000 | 2013-11-30 |
| 2992 | 2013-12-17 | 123,879,445 | 0 | 24.7759 | 500,000,000 | 2013-11-30 |
| 2993 | 2013-12-16 | 123,879,445 | -80,000 | 24.7759 | 500,000,000 | 2013-11-30 |
| 2994 | 2013-12-13 | 123,959,445 | -40,000 | 24.7919 | 500,000,000 | 2013-11-30 |
| 2995 | 2013-12-12 | 123,999,445 | 0 | 24.7999 | 500,000,000 | 2013-11-30 |
| 2996 | 2013-12-11 | 123,999,445 | -380,000 | 24.7999 | 500,000,000 | 2013-11-30 |
| 2997 | 2013-12-10 | 124,379,445 | -80,000 | 24.8759 | 500,000,000 | 2013-11-30 |
| 2998 | 2013-12-09 | 124,459,445 | 0 | 24.8919 | 500,000,000 | 2013-11-30 |
| 2999 | 2013-12-06 | 124,459,445 | 40,000 | 24.8919 | 500,000,000 | 2013-11-30 |
| 3000 | 2013-12-05 | 124,419,445 | 20,000 | 24.8839 | 500,000,000 | 2013-11-30 |
| 3001 | 2013-12-04 | 124,399,445 | 0 | 24.8799 | 500,000,000 | 2013-11-30 |
| 3002 | 2013-12-03 | 124,399,445 | -100,000 | 24.8799 | 500,000,000 | 2013-11-30 |
| 3003 | 2013-12-02 | 124,499,445 | 0 | 24.8999 | 500,000,000 | 2013-11-30 |
| 3004 | 2013-11-29 | 124,499,445 | 0 | 24.8999 | 500,000,000 | 2013-10-31 |
| 3005 | 2013-11-28 | 124,499,445 | 0 | 24.8999 | 500,000,000 | 2013-10-31 |
| 3006 | 2013-11-27 | 124,499,445 | 0 | 24.8999 | 500,000,000 | 2013-10-31 |
| 3007 | 2013-11-26 | 124,499,445 | -260,000 | 24.8999 | 500,000,000 | 2013-10-31 |
| 3008 | 2013-11-25 | 124,759,445 | 20,000 | 24.9519 | 500,000,000 | 2013-10-31 |
| 3009 | 2013-11-22 | 124,739,445 | 20,000 | 24.9479 | 500,000,000 | 2013-10-31 |
| 3010 | 2013-11-21 | 124,719,445 | 0 | 24.9439 | 500,000,000 | 2013-10-31 |
| 3011 | 2013-11-20 | 124,719,445 | 0 | 24.9439 | 500,000,000 | 2013-10-31 |
| 3012 | 2013-11-19 | 124,719,445 | 20,000 | 24.9439 | 500,000,000 | 2013-10-31 |
| 3013 | 2013-11-18 | 124,699,445 | 40,000 | 24.9399 | 500,000,000 | 2013-10-31 |
| 3014 | 2013-11-15 | 124,659,445 | 80,000 | 24.9319 | 500,000,000 | 2013-10-31 |
| 3015 | 2013-11-14 | 124,579,445 | -40,000 | 24.9159 | 500,000,000 | 2013-10-31 |
| 3016 | 2013-11-13 | 124,619,445 | -40,000 | 24.9239 | 500,000,000 | 2013-10-31 |
| 3017 | 2013-11-12 | 124,659,445 | -100,000 | 24.9319 | 500,000,000 | 2013-10-31 |
| 3018 | 2013-11-11 | 124,759,445 | 80,000 | 24.9519 | 500,000,000 | 2013-10-31 |
| 3019 | 2013-11-08 | 124,679,445 | 60,000 | 24.9359 | 500,000,000 | 2013-10-31 |
| 3020 | 2013-11-07 | 124,619,445 | 200,000 | 24.9239 | 500,000,000 | 2013-10-31 |
| 3021 | 2013-11-06 | 124,419,445 | 0 | 24.8839 | 500,000,000 | 2013-10-31 |
| 3022 | 2013-11-05 | 124,419,445 | -200,000 | 24.8839 | 500,000,000 | 2013-10-31 |
| 3023 | 2013-11-04 | 124,619,445 | 0 | 24.9239 | 500,000,000 | 2013-10-31 |
| 3024 | 2013-11-01 | 124,619,445 | 0 | 24.9239 | 500,000,000 | 2013-10-31 |
| 3025 | 2013-10-31 | 124,619,445 | -20,000 | 24.9239 | 500,000,000 | 2013-10-31 |
| 3026 | 2013-10-30 | 124,639,445 | -40,000 | 24.9279 | 500,000,000 | 2013-09-30 |
| 3027 | 2013-10-29 | 124,679,445 | -20,000 | 24.9359 | 500,000,000 | 2013-09-30 |
| 3028 | 2013-10-28 | 124,699,445 | -50,000 | 24.9399 | 500,000,000 | 2013-09-30 |
| 3029 | 2013-10-25 | 124,749,445 | -724,200 | 24.9499 | 500,000,000 | 2013-09-30 |
| 3030 | 2013-10-24 | 125,473,645 | 20,000 | 25.0947 | 500,000,000 | 2013-09-30 |
| 3031 | 2013-10-23 | 125,453,645 | 0 | 25.0907 | 500,000,000 | 2013-09-30 |
| 3032 | 2013-10-22 | 125,453,645 | 40,000 | 25.0907 | 500,000,000 | 2013-09-30 |
| 3033 | 2013-10-21 | 125,413,645 | 0 | 25.0827 | 500,000,000 | 2013-09-30 |
| 3034 | 2013-10-18 | 125,413,645 | 0 | 25.0827 | 500,000,000 | 2013-09-30 |
| 3035 | 2013-10-17 | 125,413,645 | 0 | 25.0827 | 500,000,000 | 2013-09-30 |
| 3036 | 2013-10-16 | 125,413,645 | 0 | 25.0827 | 500,000,000 | 2013-09-30 |
| 3037 | 2013-10-15 | 125,413,645 | 0 | 25.0827 | 500,000,000 | 2013-09-30 |
| 3038 | 2013-10-11 | 125,413,645 | 0 | 25.0827 | 500,000,000 | 2013-09-30 |
| 3039 | 2013-10-10 | 125,413,645 | 200,000 | 25.0827 | 500,000,000 | 2013-09-30 |
| 3040 | 2013-10-09 | 125,213,645 | 0 | 25.0427 | 500,000,000 | 2013-09-30 |
| 3041 | 2013-10-08 | 125,213,645 | 0 | 25.0427 | 500,000,000 | 2013-09-30 |
| 3042 | 2013-10-07 | 125,213,645 | 0 | 25.0427 | 500,000,000 | 2013-09-30 |
| 3043 | 2013-10-04 | 125,213,645 | 0 | 25.0427 | 500,000,000 | 2013-09-30 |
| 3044 | 2013-10-03 | 125,213,645 | 0 | 25.0427 | 500,000,000 | 2013-09-30 |
| 3045 | 2013-10-02 | 125,213,645 | 160,000 | 25.0427 | 500,000,000 | 2013-09-30 |
| 3046 | 2013-09-30 | 125,053,645 | 0 | 25.0107 | 500,000,000 | 2013-09-30 |
| 3047 | 2013-09-27 | 125,053,645 | 0 | 25.0107 | 500,000,000 | 2013-08-31 |
| 3048 | 2013-09-26 | 125,053,645 | 324,250 | 25.0107 | 500,000,000 | 2013-08-31 |
| 3049 | 2013-09-25 | 124,729,395 | 0 | 24.9459 | 500,000,000 | 2013-08-31 |
| 3050 | 2013-09-24 | 124,729,395 | 0 | 24.9459 | 500,000,000 | 2013-08-31 |
| 3051 | 2013-09-23 | 124,729,395 | 0 | 24.9459 | 500,000,000 | 2013-08-31 |
| 3052 | 2013-09-19 | 124,729,395 | 0 | 24.9459 | 500,000,000 | 2013-08-31 |
| 3053 | 2013-09-18 | 124,729,395 | 0 | 24.9459 | 500,000,000 | 2013-08-31 |
| 3054 | 2013-09-17 | 124,729,395 | -135,800 | 24.9459 | 500,000,000 | 2013-08-31 |
| 3055 | 2013-09-16 | 124,865,195 | 60,000 | 24.9730 | 500,000,000 | 2013-08-31 |
| 3056 | 2013-09-13 | 124,805,195 | 20,000 | 24.9610 | 500,000,000 | 2013-08-31 |
| 3057 | 2013-09-12 | 124,785,195 | 0 | 24.9570 | 500,000,000 | 2013-08-31 |
| 3058 | 2013-09-11 | 124,785,195 | 0 | 24.9570 | 500,000,000 | 2013-08-31 |
| 3059 | 2013-09-10 | 124,785,195 | 0 | 24.9570 | 500,000,000 | 2013-08-31 |
| 3060 | 2013-09-09 | 124,785,195 | 0 | 24.9570 | 500,000,000 | 2013-08-31 |
| 3061 | 2013-09-06 | 124,785,195 | 0 | 24.9570 | 500,000,000 | 2013-08-31 |
| 3062 | 2013-09-05 | 124,785,195 | 0 | 24.9570 | 500,000,000 | 2013-08-31 |
| 3063 | 2013-09-04 | 124,785,195 | 0 | 24.9570 | 500,000,000 | 2013-08-31 |
| 3064 | 2013-09-03 | 124,785,195 | 60,000 | 24.9570 | 500,000,000 | 2013-08-31 |
| 3065 | 2013-09-02 | 124,725,195 | 0 | 24.9450 | 500,000,000 | 2013-08-31 |
| 3066 | 2013-08-30 | 124,725,195 | -80,000 | 24.9450 | 500,000,000 | 2013-07-31 |
| 3067 | 2013-08-29 | 124,805,195 | 80,000 | 24.9610 | 500,000,000 | 2013-07-31 |
| 3068 | 2013-08-28 | 124,725,195 | 0 | 24.9450 | 500,000,000 | 2013-07-31 |
| 3069 | 2013-08-27 | 124,725,195 | 0 | 24.9450 | 500,000,000 | 2013-07-31 |
| 3070 | 2013-08-26 | 124,725,195 | -20,000 | 24.9450 | 500,000,000 | 2013-07-31 |
| 3071 | 2013-08-23 | 124,745,195 | 0 | 24.9490 | 500,000,000 | 2013-07-31 |
| 3072 | 2013-08-22 | 124,745,195 | 0 | 24.9490 | 500,000,000 | 2013-07-31 |
| 3073 | 2013-08-21 | 124,745,195 | -60,000 | 24.9490 | 500,000,000 | 2013-07-31 |
| 3074 | 2013-08-20 | 124,805,195 | 0 | 24.9610 | 500,000,000 | 2013-07-31 |
| 3075 | 2013-08-19 | 124,805,195 | -40,000 | 24.9610 | 500,000,000 | 2013-07-31 |
| 3076 | 2013-08-16 | 124,845,195 | 0 | 24.9690 | 500,000,000 | 2013-07-31 |
| 3077 | 2013-08-15 | 124,845,195 | -20,000 | 24.9690 | 500,000,000 | 2013-07-31 |
| 3078 | 2013-08-14 | 124,865,195 | 0 | 24.9730 | 500,000,000 | 2013-07-31 |
| 3079 | 2013-08-13 | 124,865,195 | 20,000 | 24.9730 | 500,000,000 | 2013-07-31 |
| 3080 | 2013-08-12 | 124,845,195 | 0 | 24.9690 | 500,000,000 | 2013-07-31 |
| 3081 | 2013-08-09 | 124,845,195 | -80,000 | 24.9690 | 500,000,000 | 2013-07-31 |
| 3082 | 2013-08-08 | 124,925,195 | 0 | 24.9850 | 500,000,000 | 2013-07-31 |
| 3083 | 2013-08-07 | 124,925,195 | -95,000 | 24.9850 | 500,000,000 | 2013-07-31 |
| 3084 | 2013-08-06 | 125,020,195 | 40,000 | 25.0040 | 500,000,000 | 2013-07-31 |
| 3085 | 2013-08-05 | 124,980,195 | -120,000 | 24.9960 | 500,000,000 | 2013-07-31 |
| 3086 | 2013-08-02 | 125,100,195 | -640,000 | 25.0200 | 500,000,000 | 2013-07-31 |
| 3087 | 2013-08-01 | 125,740,195 | -580,000 | 25.1480 | 500,000,000 | 2013-07-31 |
| 3088 | 2013-07-31 | 126,320,195 | 0 | 25.2640 | 500,000,000 | 2013-07-31 |
| 3089 | 2013-07-30 | 126,320,195 | 0 | 25.2640 | 500,000,000 | 2013-06-30 |
| 3090 | 2013-07-29 | 126,320,195 | 0 | 25.2640 | 500,000,000 | 2013-06-30 |
| 3091 | 2013-07-26 | 126,320,195 | 0 | 25.2640 | 500,000,000 | 2013-06-30 |
| 3092 | 2013-07-25 | 126,320,195 | 0 | 25.2640 | 500,000,000 | 2013-06-30 |
| 3093 | 2013-07-24 | 126,320,195 | 0 | 25.2640 | 500,000,000 | 2013-06-30 |
| 3094 | 2013-07-23 | 126,320,195 | 0 | 25.2640 | 500,000,000 | 2013-06-30 |
| 3095 | 2013-07-22 | 126,320,195 | 0 | 25.2640 | 500,000,000 | 2013-06-30 |
| 3096 | 2013-07-19 | 126,320,195 | 0 | 25.2640 | 500,000,000 | 2013-06-30 |
| 3097 | 2013-07-18 | 126,320,195 | 0 | 25.2640 | 500,000,000 | 2013-06-30 |
| 3098 | 2013-07-17 | 126,320,195 | 0 | 25.2640 | 500,000,000 | 2013-06-30 |
| 3099 | 2013-07-16 | 126,320,195 | 0 | 25.2640 | 500,000,000 | 2013-06-30 |
| 3100 | 2013-07-15 | 126,320,195 | 0 | 25.2640 | 500,000,000 | 2013-06-30 |
| 3101 | 2013-07-12 | 126,320,195 | 0 | 25.2640 | 500,000,000 | 2013-06-30 |
| 3102 | 2013-07-11 | 126,320,195 | -40,000 | 25.2640 | 500,000,000 | 2013-06-30 |
| 3103 | 2013-07-10 | 126,360,195 | 20,000 | 25.2720 | 500,000,000 | 2013-06-30 |
| 3104 | 2013-07-09 | 126,340,195 | 0 | 25.2680 | 500,000,000 | 2013-06-30 |
| 3105 | 2013-07-08 | 126,340,195 | 0 | 25.2680 | 500,000,000 | 2013-06-30 |
| 3106 | 2013-07-05 | 126,340,195 | 0 | 25.2680 | 500,000,000 | 2013-06-30 |
| 3107 | 2013-07-04 | 126,340,195 | 0 | 25.2680 | 500,000,000 | 2013-06-30 |
| 3108 | 2013-07-03 | 126,340,195 | 0 | 25.2680 | 500,000,000 | 2013-06-30 |
| 3109 | 2013-07-02 | 126,340,195 | 0 | 25.2680 | 500,000,000 | 2013-06-30 |
| 3110 | 2013-06-28 | 126,340,195 | 0 | 25.2680 | 500,000,000 | 2013-05-31 |
| 3111 | 2013-06-27 | 126,340,195 | 0 | 25.2680 | 500,000,000 | 2013-05-31 |
| 3112 | 2013-06-26 | 126,340,195 | 0 | 25.2680 | 500,000,000 | 2013-05-31 |
| 3113 | 2013-06-25 | 126,340,195 | 0 | 25.2680 | 500,000,000 | 2013-05-31 |
| 3114 | 2013-06-24 | 126,340,195 | 60,000 | 25.2680 | 500,000,000 | 2013-05-31 |
| 3115 | 2013-06-21 | 126,280,195 | 0 | 25.2560 | 500,000,000 | 2013-05-31 |
| 3116 | 2013-06-20 | 126,280,195 | 40,000 | 25.2560 | 500,000,000 | 2013-05-31 |
| 3117 | 2013-06-19 | 126,240,195 | 0 | 25.2480 | 500,000,000 | 2013-05-31 |
| 3118 | 2013-06-18 | 126,240,195 | 0 | 25.2480 | 500,000,000 | 2013-05-31 |
| 3119 | 2013-06-17 | 126,240,195 | 20,000 | 25.2480 | 500,000,000 | 2013-05-31 |
| 3120 | 2013-06-14 | 126,220,195 | 0 | 25.2440 | 500,000,000 | 2013-05-31 |
| 3121 | 2013-06-13 | 126,220,195 | 0 | 25.2440 | 500,000,000 | 2013-05-31 |
| 3122 | 2013-06-11 | 126,220,195 | -20,000 | 25.2440 | 500,000,000 | 2013-05-31 |
| 3123 | 2013-06-10 | 126,240,195 | 0 | 25.2480 | 500,000,000 | 2013-05-31 |
| 3124 | 2013-06-07 | 126,240,195 | 0 | 25.2480 | 500,000,000 | 2013-05-31 |
| 3125 | 2013-06-06 | 126,240,195 | 0 | 25.2480 | 500,000,000 | 2013-05-31 |
| 3126 | 2013-06-05 | 126,240,195 | 0 | 25.2480 | 500,000,000 | 2013-05-31 |
| 3127 | 2013-06-04 | 126,240,195 | -60,000 | 25.2480 | 500,000,000 | 2013-05-31 |
| 3128 | 2013-06-03 | 126,300,195 | 0 | 25.2600 | 500,000,000 | 2013-05-31 |
| 3129 | 2013-05-31 | 126,300,195 | 20,000 | 25.2600 | 500,000,000 | 2013-05-31 |
| 3130 | 2013-05-30 | 126,280,195 | 0 | 25.2560 | 500,000,000 | 2013-04-30 |
| 3131 | 2013-05-29 | 126,280,195 | 0 | 25.2560 | 500,000,000 | 2013-04-30 |
| 3132 | 2013-05-28 | 126,280,195 | 0 | 25.2560 | 500,000,000 | 2013-04-30 |
| 3133 | 2013-05-27 | 126,280,195 | 10,000 | 25.2560 | 500,000,000 | 2013-04-30 |
| 3134 | 2013-05-24 | 126,270,195 | 0 | 25.2540 | 500,000,000 | 2013-04-30 |
| 3135 | 2013-05-23 | 126,270,195 | 60,000 | 25.2540 | 500,000,000 | 2013-04-30 |
| 3136 | 2013-05-22 | 126,210,195 | 0 | 25.2420 | 500,000,000 | 2013-04-30 |
| 3137 | 2013-05-21 | 126,210,195 | 0 | 25.2420 | 500,000,000 | 2013-04-30 |
| 3138 | 2013-05-20 | 126,210,195 | 75,000 | 25.2420 | 500,000,000 | 2013-04-30 |
| 3139 | 2013-05-16 | 126,135,195 | -60,000 | 25.2270 | 500,000,000 | 2013-04-30 |
| 3140 | 2013-05-15 | 126,195,195 | 20,000 | 25.2390 | 500,000,000 | 2013-04-30 |
| 3141 | 2013-05-14 | 126,175,195 | 0 | 25.2350 | 500,000,000 | 2013-04-30 |
| 3142 | 2013-05-13 | 126,175,195 | -40,000 | 25.2350 | 500,000,000 | 2013-04-30 |
| 3143 | 2013-05-10 | 126,215,195 | -40,000 | 25.2430 | 500,000,000 | 2013-04-30 |
| 3144 | 2013-05-09 | 126,255,195 | 160,000 | 25.2510 | 500,000,000 | 2013-04-30 |
| 3145 | 2013-05-08 | 126,095,195 | 380,000 | 25.2190 | 500,000,000 | 2013-04-30 |
| 3146 | 2013-05-07 | 125,715,195 | -40,000 | 25.1430 | 500,000,000 | 2013-04-30 |
| 3147 | 2013-05-06 | 125,755,195 | 0 | 25.1510 | 500,000,000 | 2013-04-30 |
| 3148 | 2013-05-03 | 125,755,195 | 0 | 25.1510 | 500,000,000 | 2013-04-30 |
| 3149 | 2013-05-02 | 125,755,195 | -20,000 | 25.1510 | 500,000,000 | 2013-04-30 |
| 3150 | 2013-04-30 | 125,775,195 | 0 | 25.1550 | 500,000,000 | 2013-04-30 |
| 3151 | 2013-04-29 | 125,775,195 | 0 | 25.1550 | 500,000,000 | 2013-03-31 |
| 3152 | 2013-04-26 | 125,775,195 | 0 | 25.1550 | 500,000,000 | 2013-03-31 |
| 3153 | 2013-04-25 | 125,775,195 | 0 | 25.1550 | 500,000,000 | 2013-03-31 |
| 3154 | 2013-04-24 | 125,775,195 | 0 | 25.1550 | 500,000,000 | 2013-03-31 |
| 3155 | 2013-04-23 | 125,775,195 | 0 | 25.1550 | 500,000,000 | 2013-03-31 |
| 3156 | 2013-04-22 | 125,775,195 | 0 | 25.1550 | 500,000,000 | 2013-03-31 |
| 3157 | 2013-04-19 | 125,775,195 | 0 | 25.1550 | 500,000,000 | 2013-03-31 |
| 3158 | 2013-04-18 | 125,775,195 | 0 | 25.1550 | 500,000,000 | 2013-03-31 |
| 3159 | 2013-04-17 | 125,775,195 | 0 | 25.1550 | 500,000,000 | 2013-03-31 |
| 3160 | 2013-04-16 | 125,775,195 | 0 | 25.1550 | 500,000,000 | 2013-03-31 |
| 3161 | 2013-04-15 | 125,775,195 | 0 | 25.1550 | 500,000,000 | 2013-03-31 |
| 3162 | 2013-04-12 | 125,775,195 | -115,000 | 25.1550 | 500,000,000 | 2013-03-31 |
| 3163 | 2013-04-11 | 125,890,195 | 0 | 25.1780 | 500,000,000 | 2013-03-31 |
| 3164 | 2013-04-10 | 125,890,195 | 0 | 25.1780 | 500,000,000 | 2013-03-31 |
| 3165 | 2013-04-09 | 125,890,195 | 0 | 25.1780 | 500,000,000 | 2013-03-31 |
| 3166 | 2013-04-08 | 125,890,195 | 0 | 25.1780 | 500,000,000 | 2013-03-31 |
| 3167 | 2013-04-05 | 125,890,195 | 3,700 | 25.1780 | 500,000,000 | 2013-03-31 |
| 3168 | 2013-04-03 | 125,886,495 | 0 | 25.1773 | 500,000,000 | 2013-03-31 |
| 3169 | 2013-04-02 | 125,886,495 | 120,000 | 25.1773 | 500,000,000 | 2013-03-31 |
| 3170 | 2013-03-28 | 125,766,495 | 0 | 25.1533 | 500,000,000 | 2013-02-28 |
| 3171 | 2013-03-27 | 125,766,495 | 0 | 25.1533 | 500,000,000 | 2013-02-28 |
| 3172 | 2013-03-26 | 125,766,495 | 0 | 25.1533 | 500,000,000 | 2013-02-28 |
| 3173 | 2013-03-25 | 125,766,495 | 0 | 25.1533 | 500,000,000 | 2013-02-28 |
| 3174 | 2013-03-22 | 125,766,495 | 40,000 | 25.1533 | 500,000,000 | 2013-02-28 |
| 3175 | 2013-03-21 | 125,726,495 | 0 | 25.1453 | 500,000,000 | 2013-02-28 |
| 3176 | 2013-03-20 | 125,726,495 | 0 | 25.1453 | 500,000,000 | 2013-02-28 |
| 3177 | 2013-03-19 | 125,726,495 | 0 | 25.1453 | 500,000,000 | 2013-02-28 |
| 3178 | 2013-03-18 | 125,726,495 | 0 | 25.1453 | 500,000,000 | 2013-02-28 |
| 3179 | 2013-03-15 | 125,726,495 | 0 | 25.1453 | 500,000,000 | 2013-02-28 |
| 3180 | 2013-03-14 | 125,726,495 | -340,000 | 25.1453 | 500,000,000 | 2013-02-28 |
| 3181 | 2013-03-13 | 126,066,495 | -20,000 | 25.2133 | 500,000,000 | 2013-02-28 |
| 3182 | 2013-03-12 | 126,086,495 | 85,000 | 25.2173 | 500,000,000 | 2013-02-28 |
| 3183 | 2013-03-11 | 126,001,495 | 22,500 | 25.2003 | 500,000,000 | 2013-02-28 |
| 3184 | 2013-03-08 | 125,978,995 | 100,750 | 25.1958 | 500,000,000 | 2013-02-28 |
| 3185 | 2013-03-07 | 125,878,245 | 60,000 | 25.1756 | 500,000,000 | 2013-02-28 |
| 3186 | 2013-03-06 | 125,818,245 | -660,000 | 25.1636 | 500,000,000 | 2013-02-28 |
| 3187 | 2013-03-05 | 126,478,245 | -1,300,000 | 25.2956 | 500,000,000 | 2013-02-28 |
| 3188 | 2013-03-04 | 127,778,245 | 4,573,678 | 25.5556 | 500,000,000 | 2013-02-28 |
| 3189 | 2013-03-01 | 123,204,567 | 0 | 24.6409 | 500,000,000 | 2013-02-28 |
| 3190 | 2013-02-28 | 123,204,567 | 0 | 24.6409 | 500,000,000 | 2013-02-28 |
| 3191 | 2013-02-27 | 123,204,567 | 90,358,720 | 24.6409 | 500,000,000 | 2013-02-27 |
| 3192 | 2013-02-26 | 32,845,847 | 0 | 32.8458 | 100,000,000 | 2013-01-31 |
| 3193 | 2013-02-25 | 32,845,847 | 0 | 32.8458 | 100,000,000 | 2013-01-31 |
| 3194 | 2013-02-22 | 32,845,847 | 0 | 32.8458 | 100,000,000 | 2013-01-31 |
| 3195 | 2013-02-21 | 32,845,847 | 0 | 32.8458 | 100,000,000 | 2013-01-31 |
| 3196 | 2013-02-20 | 32,845,847 | 0 | 32.8458 | 100,000,000 | 2013-01-31 |
| 3197 | 2013-02-19 | 32,845,847 | 0 | 32.8458 | 100,000,000 | 2013-01-31 |
| 3198 | 2013-02-18 | 32,845,847 | 0 | 32.8458 | 100,000,000 | 2013-01-31 |
| 3199 | 2013-02-15 | 32,845,847 | 0 | 32.8458 | 100,000,000 | 2013-01-31 |
| 3200 | 2013-02-14 | 32,845,847 | 0 | 32.8458 | 100,000,000 | 2013-01-31 |
| 3201 | 2013-02-08 | 32,845,847 | 0 | 32.8458 | 100,000,000 | 2013-01-31 |
| 3202 | 2013-02-07 | 32,845,847 | 0 | 32.8458 | 100,000,000 | 2013-01-31 |
| 3203 | 2013-02-06 | 32,845,847 | 0 | 32.8458 | 100,000,000 | 2013-01-31 |
| 3204 | 2013-02-05 | 32,845,847 | 0 | 32.8458 | 100,000,000 | 2013-01-31 |
| 3205 | 2013-02-04 | 32,845,847 | 0 | 32.8458 | 100,000,000 | 2013-01-31 |
| 3206 | 2013-02-01 | 32,845,847 | 0 | 32.8458 | 100,000,000 | 2013-01-31 |
| 3207 | 2013-01-31 | 32,845,847 | 0 | 32.8458 | 100,000,000 | 2013-01-31 |
| 3208 | 2013-01-30 | 32,845,847 | 0 | 32.8458 | 100,000,000 | 2013-01-22 |
| 3209 | 2013-01-29 | 32,845,847 | 0 | 32.8458 | 100,000,000 | 2013-01-22 |
| 3210 | 2013-01-28 | 32,845,847 | 0 | 32.8458 | 100,000,000 | 2013-01-22 |
| 3211 | 2013-01-25 | 32,845,847 | 0 | 32.8458 | 100,000,000 | 2013-01-22 |
| 3212 | 2013-01-24 | 32,845,847 | 0 | 32.8458 | 100,000,000 | 2013-01-22 |
| 3213 | 2013-01-23 | 32,845,847 | 0 | 32.8458 | 100,000,000 | 2013-01-22 |
| 3214 | 2013-01-22 | 32,845,847 | 9,806,116 | 32.8458 | 100,000,000 | 2013-01-22 |
| 3215 | 2013-01-21 | 23,039,731 | 0 | 11.5199 | 200,000,000 | 2012-12-31 |
| 3216 | 2013-01-18 | 23,039,731 | 10,000 | 11.5199 | 200,000,000 | 2012-12-31 |
| 3217 | 2013-01-17 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-12-31 |
| 3218 | 2013-01-16 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-12-31 |
| 3219 | 2013-01-15 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-12-31 |
| 3220 | 2013-01-14 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-12-31 |
| 3221 | 2013-01-11 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-12-31 |
| 3222 | 2013-01-09 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-12-31 |
| 3223 | 2013-01-08 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-12-31 |
| 3224 | 2013-01-07 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-12-31 |
| 3225 | 2013-01-04 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-12-31 |
| 3226 | 2013-01-03 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-12-31 |
| 3227 | 2013-01-02 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-12-31 |
| 3228 | 2012-12-31 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-12-31 |
| 3229 | 2012-12-28 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-11-30 |
| 3230 | 2012-12-27 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-11-30 |
| 3231 | 2012-12-24 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-11-30 |
| 3232 | 2012-12-21 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-11-30 |
| 3233 | 2012-12-20 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-11-30 |
| 3234 | 2012-12-19 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-11-30 |
| 3235 | 2012-12-18 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-11-30 |
| 3236 | 2012-12-17 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-11-30 |
| 3237 | 2012-12-14 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-11-30 |
| 3238 | 2012-12-13 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-11-30 |
| 3239 | 2012-12-12 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-11-30 |
| 3240 | 2012-12-11 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-11-30 |
| 3241 | 2012-12-10 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-11-30 |
| 3242 | 2012-12-07 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-11-30 |
| 3243 | 2012-12-06 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-11-30 |
| 3244 | 2012-12-05 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-11-30 |
| 3245 | 2012-12-04 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-11-30 |
| 3246 | 2012-12-03 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-11-30 |
| 3247 | 2012-11-30 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-11-30 |
| 3248 | 2012-11-29 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-10-31 |
| 3249 | 2012-11-28 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-10-31 |
| 3250 | 2012-11-27 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-10-31 |
| 3251 | 2012-11-26 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-10-31 |
| 3252 | 2012-11-23 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-10-31 |
| 3253 | 2012-11-22 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-10-31 |
| 3254 | 2012-11-21 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-10-31 |
| 3255 | 2012-11-20 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-10-31 |
| 3256 | 2012-11-19 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-10-31 |
| 3257 | 2012-11-16 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-10-31 |
| 3258 | 2012-11-15 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-10-31 |
| 3259 | 2012-11-14 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-10-31 |
| 3260 | 2012-11-13 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-10-31 |
| 3261 | 2012-11-12 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-10-31 |
| 3262 | 2012-11-09 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-10-31 |
| 3263 | 2012-11-08 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-10-31 |
| 3264 | 2012-11-07 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-10-31 |
| 3265 | 2012-11-06 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-10-31 |
| 3266 | 2012-11-05 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-10-31 |
| 3267 | 2012-11-02 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-10-31 |
| 3268 | 2012-11-01 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-10-31 |
| 3269 | 2012-10-31 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-10-31 |
| 3270 | 2012-10-30 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-09-30 |
| 3271 | 2012-10-29 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-09-30 |
| 3272 | 2012-10-26 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-09-30 |
| 3273 | 2012-10-25 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-09-30 |
| 3274 | 2012-10-24 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-09-30 |
| 3275 | 2012-10-22 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-09-30 |
| 3276 | 2012-10-19 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-09-30 |
| 3277 | 2012-10-18 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-09-30 |
| 3278 | 2012-10-17 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-09-30 |
| 3279 | 2012-10-16 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-09-30 |
| 3280 | 2012-10-15 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-09-30 |
| 3281 | 2012-10-12 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-09-30 |
| 3282 | 2012-10-11 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-09-30 |
| 3283 | 2012-10-10 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-09-30 |
| 3284 | 2012-10-09 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-09-30 |
| 3285 | 2012-10-08 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-09-30 |
| 3286 | 2012-10-05 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-09-30 |
| 3287 | 2012-10-04 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-09-30 |
| 3288 | 2012-10-03 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-09-30 |
| 3289 | 2012-09-28 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-08-31 |
| 3290 | 2012-09-27 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-08-31 |
| 3291 | 2012-09-26 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-08-31 |
| 3292 | 2012-09-25 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-08-31 |
| 3293 | 2012-09-24 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-08-31 |
| 3294 | 2012-09-21 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-08-31 |
| 3295 | 2012-09-20 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-08-31 |
| 3296 | 2012-09-19 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-08-31 |
| 3297 | 2012-09-18 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-08-31 |
| 3298 | 2012-09-17 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-08-31 |
| 3299 | 2012-09-14 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-08-31 |
| 3300 | 2012-09-13 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-08-31 |
| 3301 | 2012-09-12 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-08-31 |
| 3302 | 2012-09-11 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-08-31 |
| 3303 | 2012-09-10 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-08-31 |
| 3304 | 2012-09-07 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-08-31 |
| 3305 | 2012-09-06 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-08-31 |
| 3306 | 2012-09-05 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-08-31 |
| 3307 | 2012-09-04 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-08-31 |
| 3308 | 2012-09-03 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-08-31 |
| 3309 | 2012-08-31 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-08-31 |
| 3310 | 2012-08-30 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-07-31 |
| 3311 | 2012-08-29 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-07-31 |
| 3312 | 2012-08-28 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-07-31 |
| 3313 | 2012-08-27 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-07-31 |
| 3314 | 2012-08-24 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-07-31 |
| 3315 | 2012-08-23 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-07-31 |
| 3316 | 2012-08-22 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-07-31 |
| 3317 | 2012-08-21 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-07-31 |
| 3318 | 2012-08-20 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-07-31 |
| 3319 | 2012-08-17 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-07-31 |
| 3320 | 2012-08-16 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-07-31 |
| 3321 | 2012-08-15 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-07-31 |
| 3322 | 2012-08-14 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-07-31 |
| 3323 | 2012-08-13 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-07-31 |
| 3324 | 2012-08-10 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-07-31 |
| 3325 | 2012-08-09 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-07-31 |
| 3326 | 2012-08-08 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-07-31 |
| 3327 | 2012-08-07 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-07-31 |
| 3328 | 2012-08-06 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-07-31 |
| 3329 | 2012-08-03 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-07-31 |
| 3330 | 2012-08-02 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-07-31 |
| 3331 | 2012-08-01 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-07-31 |
| 3332 | 2012-07-31 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-07-31 |
| 3333 | 2012-07-30 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-06-30 |
| 3334 | 2012-07-27 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-06-30 |
| 3335 | 2012-07-26 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-06-30 |
| 3336 | 2012-07-25 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-06-30 |
| 3337 | 2012-07-24 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-06-30 |
| 3338 | 2012-07-23 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-06-30 |
| 3339 | 2012-07-20 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-06-30 |
| 3340 | 2012-07-19 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-06-30 |
| 3341 | 2012-07-18 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-06-30 |
| 3342 | 2012-07-17 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-06-30 |
| 3343 | 2012-07-16 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-06-30 |
| 3344 | 2012-07-13 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-06-30 |
| 3345 | 2012-07-12 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-06-30 |
| 3346 | 2012-07-11 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-06-30 |
| 3347 | 2012-07-10 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-06-30 |
| 3348 | 2012-07-09 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-06-30 |
| 3349 | 2012-07-06 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-06-30 |
| 3350 | 2012-07-05 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-06-30 |
| 3351 | 2012-07-04 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-06-30 |
| 3352 | 2012-07-03 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-06-30 |
| 3353 | 2012-06-29 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-05-31 |
| 3354 | 2012-06-28 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-05-31 |
| 3355 | 2012-06-27 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-05-31 |
| 3356 | 2012-06-26 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-05-31 |
| 3357 | 2012-06-25 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-05-31 |
| 3358 | 2012-06-22 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-05-31 |
| 3359 | 2012-06-21 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-05-31 |
| 3360 | 2012-06-20 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-05-31 |
| 3361 | 2012-06-19 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-05-31 |
| 3362 | 2012-06-18 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-05-31 |
| 3363 | 2012-06-15 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-05-31 |
| 3364 | 2012-06-14 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-05-31 |
| 3365 | 2012-06-13 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-05-31 |
| 3366 | 2012-06-12 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-05-31 |
| 3367 | 2012-06-11 | 23,029,731 | 0 | 11.5149 | 200,000,000 | 2012-05-31 |
| 3368 | 2012-06-08 | 23,029,731 | 341,516 | 11.5149 | 200,000,000 | 2012-05-31 |
| 3369 | 2012-06-07 | 22,688,215 | 0 | 11.3441 | 200,000,000 | 2012-05-31 |
| 3370 | 2012-06-06 | 22,688,215 | 0 | 11.3441 | 200,000,000 | 2012-05-31 |
| 3371 | 2012-06-05 | 22,688,215 | 0 | 11.3441 | 200,000,000 | 2012-05-31 |
| 3372 | 2012-06-04 | 22,688,215 | 0 | 11.3441 | 200,000,000 | 2012-05-31 |
| 3373 | 2012-06-01 | 22,688,215 | 0 | 11.3441 | 200,000,000 | 2012-05-31 |
| 3374 | 2012-05-31 | 22,688,215 | 0 | 11.3441 | 200,000,000 | 2012-05-31 |
| 3375 | 2012-05-30 | 22,688,215 | 0 | 11.3441 | 200,000,000 | 2012-04-30 |
| 3376 | 2012-05-29 | 22,688,215 | -10,000 | 11.3441 | 200,000,000 | 2012-04-30 |
| 3377 | 2012-05-28 | 22,698,215 | -20,000 | 11.3491 | 200,000,000 | 2012-04-30 |
| 3378 | 2012-05-25 | 22,718,215 | -11,516 | 11.3591 | 200,000,000 | 2012-04-30 |
| 3379 | 2012-05-24 | 22,729,731 | 0 | 11.3649 | 200,000,000 | 2012-04-30 |
| 3380 | 2012-05-23 | 22,729,731 | 0 | 11.3649 | 200,000,000 | 2012-04-30 |
| 3381 | 2012-05-22 | 22,729,731 | 0 | 11.3649 | 200,000,000 | 2012-04-30 |
| 3382 | 2012-05-21 | 22,729,731 | -50,000 | 11.3649 | 200,000,000 | 2012-04-30 |
| 3383 | 2012-05-18 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-04-30 |
| 3384 | 2012-05-17 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-04-30 |
| 3385 | 2012-05-16 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-04-30 |
| 3386 | 2012-05-15 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-04-30 |
| 3387 | 2012-05-14 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-04-30 |
| 3388 | 2012-05-11 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-04-30 |
| 3389 | 2012-05-10 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-04-30 |
| 3390 | 2012-05-09 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-04-30 |
| 3391 | 2012-05-08 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-04-30 |
| 3392 | 2012-05-07 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-04-30 |
| 3393 | 2012-05-04 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-04-30 |
| 3394 | 2012-05-03 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-04-30 |
| 3395 | 2012-05-02 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-04-30 |
| 3396 | 2012-04-30 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-04-30 |
| 3397 | 2012-04-27 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-03-31 |
| 3398 | 2012-04-26 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-03-31 |
| 3399 | 2012-04-25 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-03-31 |
| 3400 | 2012-04-24 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-03-31 |
| 3401 | 2012-04-23 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-03-31 |
| 3402 | 2012-04-20 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-03-31 |
| 3403 | 2012-04-19 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-03-31 |
| 3404 | 2012-04-18 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-03-31 |
| 3405 | 2012-04-17 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-03-31 |
| 3406 | 2012-04-16 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-03-31 |
| 3407 | 2012-04-13 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-03-31 |
| 3408 | 2012-04-12 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-03-31 |
| 3409 | 2012-04-11 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-03-31 |
| 3410 | 2012-04-10 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-03-31 |
| 3411 | 2012-04-05 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-03-31 |
| 3412 | 2012-04-03 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-03-31 |
| 3413 | 2012-04-02 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-03-31 |
| 3414 | 2012-03-30 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-02-29 |
| 3415 | 2012-03-29 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-02-29 |
| 3416 | 2012-03-28 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-02-29 |
| 3417 | 2012-03-27 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-02-29 |
| 3418 | 2012-03-26 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-02-29 |
| 3419 | 2012-03-23 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-02-29 |
| 3420 | 2012-03-22 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-02-29 |
| 3421 | 2012-03-21 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-02-29 |
| 3422 | 2012-03-20 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-02-29 |
| 3423 | 2012-03-19 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-02-29 |
| 3424 | 2012-03-16 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-02-29 |
| 3425 | 2012-03-15 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-02-29 |
| 3426 | 2012-03-14 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-02-29 |
| 3427 | 2012-03-13 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-02-29 |
| 3428 | 2012-03-12 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-02-29 |
| 3429 | 2012-03-09 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-02-29 |
| 3430 | 2012-03-08 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-02-29 |
| 3431 | 2012-03-07 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-02-29 |
| 3432 | 2012-03-06 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-02-29 |
| 3433 | 2012-03-05 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-02-29 |
| 3434 | 2012-03-02 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-02-29 |
| 3435 | 2012-03-01 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-02-29 |
| 3436 | 2012-02-29 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-02-29 |
| 3437 | 2012-02-28 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-01-31 |
| 3438 | 2012-02-27 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-01-31 |
| 3439 | 2012-02-24 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-01-31 |
| 3440 | 2012-02-23 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-01-31 |
| 3441 | 2012-02-22 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-01-31 |
| 3442 | 2012-02-21 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-01-31 |
| 3443 | 2012-02-20 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-01-31 |
| 3444 | 2012-02-17 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-01-31 |
| 3445 | 2012-02-16 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-01-31 |
| 3446 | 2012-02-15 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-01-31 |
| 3447 | 2012-02-14 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-01-31 |
| 3448 | 2012-02-13 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-01-31 |
| 3449 | 2012-02-10 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-01-31 |
| 3450 | 2012-02-09 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-01-31 |
| 3451 | 2012-02-08 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-01-31 |
| 3452 | 2012-02-07 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-01-31 |
| 3453 | 2012-02-06 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-01-31 |
| 3454 | 2012-02-03 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-01-31 |
| 3455 | 2012-02-02 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-01-31 |
| 3456 | 2012-02-01 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-01-31 |
| 3457 | 2012-01-31 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2012-01-31 |
| 3458 | 2012-01-30 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-12-31 |
| 3459 | 2012-01-27 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-12-31 |
| 3460 | 2012-01-26 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-12-31 |
| 3461 | 2012-01-20 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-12-31 |
| 3462 | 2012-01-19 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-12-31 |
| 3463 | 2012-01-18 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-12-31 |
| 3464 | 2012-01-17 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-12-31 |
| 3465 | 2012-01-16 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-12-31 |
| 3466 | 2012-01-13 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-12-31 |
| 3467 | 2012-01-12 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-12-31 |
| 3468 | 2012-01-11 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-12-31 |
| 3469 | 2012-01-10 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-12-31 |
| 3470 | 2012-01-09 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-12-31 |
| 3471 | 2012-01-06 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-12-31 |
| 3472 | 2012-01-05 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-12-31 |
| 3473 | 2012-01-04 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-12-31 |
| 3474 | 2012-01-03 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-12-31 |
| 3475 | 2011-12-30 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-11-30 |
| 3476 | 2011-12-29 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-11-30 |
| 3477 | 2011-12-28 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-11-30 |
| 3478 | 2011-12-23 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-11-30 |
| 3479 | 2011-12-22 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-11-30 |
| 3480 | 2011-12-21 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-11-30 |
| 3481 | 2011-12-20 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-11-30 |
| 3482 | 2011-12-19 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-11-30 |
| 3483 | 2011-12-16 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-11-30 |
| 3484 | 2011-12-15 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-11-30 |
| 3485 | 2011-12-14 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-11-30 |
| 3486 | 2011-12-13 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-11-30 |
| 3487 | 2011-12-12 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-11-30 |
| 3488 | 2011-12-09 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-11-30 |
| 3489 | 2011-12-08 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-11-30 |
| 3490 | 2011-12-07 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-11-30 |
| 3491 | 2011-12-06 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-11-30 |
| 3492 | 2011-12-05 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-11-30 |
| 3493 | 2011-12-02 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-11-30 |
| 3494 | 2011-12-01 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-11-30 |
| 3495 | 2011-11-30 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-11-30 |
| 3496 | 2011-11-29 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-10-31 |
| 3497 | 2011-11-28 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-10-31 |
| 3498 | 2011-11-25 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-10-31 |
| 3499 | 2011-11-24 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-10-31 |
| 3500 | 2011-11-23 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-10-31 |
| 3501 | 2011-11-22 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-10-31 |
| 3502 | 2011-11-21 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-10-31 |
| 3503 | 2011-11-18 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-10-31 |
| 3504 | 2011-11-17 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-10-31 |
| 3505 | 2011-11-16 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-10-31 |
| 3506 | 2011-11-15 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-10-31 |
| 3507 | 2011-11-14 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-10-31 |
| 3508 | 2011-11-11 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-10-31 |
| 3509 | 2011-11-10 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-10-31 |
| 3510 | 2011-11-09 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-10-31 |
| 3511 | 2011-11-08 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-10-31 |
| 3512 | 2011-11-07 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-10-31 |
| 3513 | 2011-11-04 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-10-31 |
| 3514 | 2011-11-03 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-10-31 |
| 3515 | 2011-11-02 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-10-31 |
| 3516 | 2011-11-01 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-10-31 |
| 3517 | 2011-10-31 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-10-31 |
| 3518 | 2011-10-28 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-09-30 |
| 3519 | 2011-10-27 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-09-30 |
| 3520 | 2011-10-26 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-09-30 |
| 3521 | 2011-10-25 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-09-30 |
| 3522 | 2011-10-24 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-09-30 |
| 3523 | 2011-10-21 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-09-30 |
| 3524 | 2011-10-20 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-09-30 |
| 3525 | 2011-10-19 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-09-30 |
| 3526 | 2011-10-18 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-09-30 |
| 3527 | 2011-10-17 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-09-30 |
| 3528 | 2011-10-14 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-09-30 |
| 3529 | 2011-10-13 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-09-30 |
| 3530 | 2011-10-12 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-09-30 |
| 3531 | 2011-10-11 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-09-30 |
| 3532 | 2011-10-10 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-09-30 |
| 3533 | 2011-10-07 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-09-30 |
| 3534 | 2011-10-06 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-09-30 |
| 3535 | 2011-10-04 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-09-30 |
| 3536 | 2011-10-03 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-09-30 |
| 3537 | 2011-09-30 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-09-30 |
| 3538 | 2011-09-29 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-08-31 |
| 3539 | 2011-09-28 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-08-31 |
| 3540 | 2011-09-27 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-08-31 |
| 3541 | 2011-09-26 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-08-31 |
| 3542 | 2011-09-23 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-08-31 |
| 3543 | 2011-09-22 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-08-31 |
| 3544 | 2011-09-21 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-08-31 |
| 3545 | 2011-09-20 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-08-31 |
| 3546 | 2011-09-19 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-08-31 |
| 3547 | 2011-09-16 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-08-31 |
| 3548 | 2011-09-15 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-08-31 |
| 3549 | 2011-09-14 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-08-31 |
| 3550 | 2011-09-12 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-08-31 |
| 3551 | 2011-09-09 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-08-31 |
| 3552 | 2011-09-08 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-08-31 |
| 3553 | 2011-09-07 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-08-31 |
| 3554 | 2011-09-06 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-08-31 |
| 3555 | 2011-09-05 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-08-31 |
| 3556 | 2011-09-02 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-08-31 |
| 3557 | 2011-09-01 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-08-31 |
| 3558 | 2011-08-31 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-08-31 |
| 3559 | 2011-08-30 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-07-31 |
| 3560 | 2011-08-29 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-07-31 |
| 3561 | 2011-08-26 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-07-31 |
| 3562 | 2011-08-25 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-07-31 |
| 3563 | 2011-08-24 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-07-31 |
| 3564 | 2011-08-23 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-07-31 |
| 3565 | 2011-08-22 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-07-31 |
| 3566 | 2011-08-19 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-07-31 |
| 3567 | 2011-08-18 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-07-31 |
| 3568 | 2011-08-17 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-07-31 |
| 3569 | 2011-08-16 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-07-31 |
| 3570 | 2011-08-15 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-07-31 |
| 3571 | 2011-08-12 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-07-31 |
| 3572 | 2011-08-11 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-07-31 |
| 3573 | 2011-08-10 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-07-31 |
| 3574 | 2011-08-09 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-07-31 |
| 3575 | 2011-08-08 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-07-31 |
| 3576 | 2011-08-05 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-07-31 |
| 3577 | 2011-08-04 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-07-31 |
| 3578 | 2011-08-03 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-07-31 |
| 3579 | 2011-08-02 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-07-31 |
| 3580 | 2011-08-01 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-07-31 |
| 3581 | 2011-07-29 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-06-30 |
| 3582 | 2011-07-28 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-06-30 |
| 3583 | 2011-07-27 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-06-30 |
| 3584 | 2011-07-26 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-06-30 |
| 3585 | 2011-07-25 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-06-30 |
| 3586 | 2011-07-22 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-06-30 |
| 3587 | 2011-07-21 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-06-30 |
| 3588 | 2011-07-20 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-06-30 |
| 3589 | 2011-07-19 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-06-30 |
| 3590 | 2011-07-18 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-06-30 |
| 3591 | 2011-07-15 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-06-30 |
| 3592 | 2011-07-14 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-06-30 |
| 3593 | 2011-07-13 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-06-30 |
| 3594 | 2011-07-12 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-06-30 |
| 3595 | 2011-07-11 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-06-30 |
| 3596 | 2011-07-08 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-06-30 |
| 3597 | 2011-07-07 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-06-30 |
| 3598 | 2011-07-06 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-06-30 |
| 3599 | 2011-07-05 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-06-30 |
| 3600 | 2011-07-04 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-06-30 |
| 3601 | 2011-06-30 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-06-30 |
| 3602 | 2011-06-29 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-05-31 |
| 3603 | 2011-06-28 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-05-31 |
| 3604 | 2011-06-27 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-05-31 |
| 3605 | 2011-06-24 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-05-31 |
| 3606 | 2011-06-23 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-05-31 |
| 3607 | 2011-06-22 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-05-31 |
| 3608 | 2011-06-21 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-05-31 |
| 3609 | 2011-06-20 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-05-31 |
| 3610 | 2011-06-17 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-05-31 |
| 3611 | 2011-06-16 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-05-31 |
| 3612 | 2011-06-15 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-05-31 |
| 3613 | 2011-06-14 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-05-31 |
| 3614 | 2011-06-13 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-05-31 |
| 3615 | 2011-06-10 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-05-31 |
| 3616 | 2011-06-09 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-05-31 |
| 3617 | 2011-06-08 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-05-31 |
| 3618 | 2011-06-07 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-05-31 |
| 3619 | 2011-06-03 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-05-31 |
| 3620 | 2011-06-02 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-05-31 |
| 3621 | 2011-06-01 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-05-31 |
| 3622 | 2011-05-31 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-05-31 |
| 3623 | 2011-05-30 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-04-30 |
| 3624 | 2011-05-27 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-04-30 |
| 3625 | 2011-05-26 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-04-30 |
| 3626 | 2011-05-25 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-04-30 |
| 3627 | 2011-05-24 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-04-30 |
| 3628 | 2011-05-23 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-04-30 |
| 3629 | 2011-05-20 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-04-30 |
| 3630 | 2011-05-19 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-04-30 |
| 3631 | 2011-05-18 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-04-30 |
| 3632 | 2011-05-17 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-04-30 |
| 3633 | 2011-05-16 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-04-30 |
| 3634 | 2011-05-13 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-04-30 |
| 3635 | 2011-05-12 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-04-30 |
| 3636 | 2011-05-11 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-04-30 |
| 3637 | 2011-05-09 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-04-30 |
| 3638 | 2011-05-06 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-04-30 |
| 3639 | 2011-05-05 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-04-30 |
| 3640 | 2011-05-04 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-04-30 |
| 3641 | 2011-05-03 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-04-30 |
| 3642 | 2011-04-29 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-03-31 |
| 3643 | 2011-04-28 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-03-31 |
| 3644 | 2011-04-27 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-03-31 |
| 3645 | 2011-04-26 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-03-31 |
| 3646 | 2011-04-21 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-03-31 |
| 3647 | 2011-04-20 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-03-31 |
| 3648 | 2011-04-19 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-03-31 |
| 3649 | 2011-04-18 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-03-31 |
| 3650 | 2011-04-15 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-03-31 |
| 3651 | 2011-04-14 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-03-31 |
| 3652 | 2011-04-13 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-03-31 |
| 3653 | 2011-04-12 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-03-31 |
| 3654 | 2011-04-11 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-03-31 |
| 3655 | 2011-04-08 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-03-31 |
| 3656 | 2011-04-07 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-03-31 |
| 3657 | 2011-04-06 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-03-31 |
| 3658 | 2011-04-04 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-03-31 |
| 3659 | 2011-04-01 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-03-31 |
| 3660 | 2011-03-31 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-03-31 |
| 3661 | 2011-03-30 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-02-28 |
| 3662 | 2011-03-29 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-02-28 |
| 3663 | 2011-03-28 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-02-28 |
| 3664 | 2011-03-25 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-02-28 |
| 3665 | 2011-03-24 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-02-28 |
| 3666 | 2011-03-23 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-02-28 |
| 3667 | 2011-03-22 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-02-28 |
| 3668 | 2011-03-21 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-02-28 |
| 3669 | 2011-03-18 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-02-28 |
| 3670 | 2011-03-17 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-02-28 |
| 3671 | 2011-03-16 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-02-28 |
| 3672 | 2011-03-15 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-02-28 |
| 3673 | 2011-03-14 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-02-28 |
| 3674 | 2011-03-11 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-02-28 |
| 3675 | 2011-03-10 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-02-28 |
| 3676 | 2011-03-09 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-02-28 |
| 3677 | 2011-03-08 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-02-28 |
| 3678 | 2011-03-07 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-02-28 |
| 3679 | 2011-03-04 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-02-28 |
| 3680 | 2011-03-03 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-02-28 |
| 3681 | 2011-03-02 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-02-28 |
| 3682 | 2011-03-01 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-02-28 |
| 3683 | 2011-02-28 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-02-28 |
| 3684 | 2011-02-25 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-01-31 |
| 3685 | 2011-02-24 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-01-31 |
| 3686 | 2011-02-23 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-01-31 |
| 3687 | 2011-02-22 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-01-31 |
| 3688 | 2011-02-21 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-01-31 |
| 3689 | 2011-02-18 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-01-31 |
| 3690 | 2011-02-17 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-01-31 |
| 3691 | 2011-02-16 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-01-31 |
| 3692 | 2011-02-15 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-01-31 |
| 3693 | 2011-02-14 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-01-31 |
| 3694 | 2011-02-11 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-01-31 |
| 3695 | 2011-02-10 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-01-31 |
| 3696 | 2011-02-09 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-01-31 |
| 3697 | 2011-02-08 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-01-31 |
| 3698 | 2011-02-07 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-01-31 |
| 3699 | 2011-02-02 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-01-31 |
| 3700 | 2011-02-01 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-01-31 |
| 3701 | 2011-01-31 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2011-01-31 |
| 3702 | 2011-01-28 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-12-31 |
| 3703 | 2011-01-27 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-12-31 |
| 3704 | 2011-01-26 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-12-31 |
| 3705 | 2011-01-25 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-12-31 |
| 3706 | 2011-01-24 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-12-31 |
| 3707 | 2011-01-21 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-12-31 |
| 3708 | 2011-01-20 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-12-31 |
| 3709 | 2011-01-19 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-12-31 |
| 3710 | 2011-01-18 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-12-31 |
| 3711 | 2011-01-17 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-12-31 |
| 3712 | 2011-01-14 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-12-31 |
| 3713 | 2011-01-13 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-12-31 |
| 3714 | 2011-01-12 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-12-31 |
| 3715 | 2011-01-11 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-12-31 |
| 3716 | 2011-01-10 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-12-31 |
| 3717 | 2011-01-07 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-12-31 |
| 3718 | 2011-01-06 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-12-31 |
| 3719 | 2011-01-05 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-12-31 |
| 3720 | 2011-01-04 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-12-31 |
| 3721 | 2011-01-03 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-12-31 |
| 3722 | 2010-12-31 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-12-31 |
| 3723 | 2010-12-30 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-11-30 |
| 3724 | 2010-12-29 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-11-30 |
| 3725 | 2010-12-28 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-11-30 |
| 3726 | 2010-12-24 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-11-30 |
| 3727 | 2010-12-23 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-11-30 |
| 3728 | 2010-12-22 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-11-30 |
| 3729 | 2010-12-21 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-11-30 |
| 3730 | 2010-12-20 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-11-30 |
| 3731 | 2010-12-17 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-11-30 |
| 3732 | 2010-12-16 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-11-30 |
| 3733 | 2010-12-15 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-11-30 |
| 3734 | 2010-12-14 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-11-30 |
| 3735 | 2010-12-13 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-11-30 |
| 3736 | 2010-12-10 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-11-30 |
| 3737 | 2010-12-09 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-11-30 |
| 3738 | 2010-12-08 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-11-30 |
| 3739 | 2010-12-07 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-11-30 |
| 3740 | 2010-12-06 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-11-30 |
| 3741 | 2010-12-03 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-11-30 |
| 3742 | 2010-12-02 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-11-30 |
| 3743 | 2010-12-01 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-11-30 |
| 3744 | 2010-11-30 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-11-30 |
| 3745 | 2010-11-29 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-10-31 |
| 3746 | 2010-11-26 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-10-31 |
| 3747 | 2010-11-25 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-10-31 |
| 3748 | 2010-11-24 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-10-31 |
| 3749 | 2010-11-23 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-10-31 |
| 3750 | 2010-11-22 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-10-31 |
| 3751 | 2010-11-19 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-10-31 |
| 3752 | 2010-11-18 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-10-31 |
| 3753 | 2010-11-17 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-10-31 |
| 3754 | 2010-11-16 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-10-31 |
| 3755 | 2010-11-15 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-10-31 |
| 3756 | 2010-11-12 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-10-31 |
| 3757 | 2010-11-11 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-10-31 |
| 3758 | 2010-11-10 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-10-31 |
| 3759 | 2010-11-09 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-10-31 |
| 3760 | 2010-11-08 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-10-31 |
| 3761 | 2010-11-05 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-10-31 |
| 3762 | 2010-11-04 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-10-31 |
| 3763 | 2010-11-03 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-10-31 |
| 3764 | 2010-11-02 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-10-31 |
| 3765 | 2010-11-01 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-10-31 |
| 3766 | 2010-10-29 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-09-30 |
| 3767 | 2010-10-28 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-09-30 |
| 3768 | 2010-10-27 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-09-30 |
| 3769 | 2010-10-26 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-09-30 |
| 3770 | 2010-10-25 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-09-30 |
| 3771 | 2010-10-22 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-09-30 |
| 3772 | 2010-10-21 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-09-30 |
| 3773 | 2010-10-20 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-09-30 |
| 3774 | 2010-10-19 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-09-30 |
| 3775 | 2010-10-18 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-09-30 |
| 3776 | 2010-10-15 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-09-30 |
| 3777 | 2010-10-14 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-09-30 |
| 3778 | 2010-10-13 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-09-30 |
| 3779 | 2010-10-12 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-09-30 |
| 3780 | 2010-10-11 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-09-30 |
| 3781 | 2010-10-08 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-09-30 |
| 3782 | 2010-10-07 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-09-30 |
| 3783 | 2010-10-06 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-09-30 |
| 3784 | 2010-10-05 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-09-30 |
| 3785 | 2010-10-04 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-09-30 |
| 3786 | 2010-09-30 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-09-30 |
| 3787 | 2010-09-29 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-08-31 |
| 3788 | 2010-09-28 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-08-31 |
| 3789 | 2010-09-27 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-08-31 |
| 3790 | 2010-09-24 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-08-31 |
| 3791 | 2010-09-22 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-08-31 |
| 3792 | 2010-09-21 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-08-31 |
| 3793 | 2010-09-20 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-08-31 |
| 3794 | 2010-09-17 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-08-31 |
| 3795 | 2010-09-16 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-08-31 |
| 3796 | 2010-09-15 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-08-31 |
| 3797 | 2010-09-14 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-08-31 |
| 3798 | 2010-09-13 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-08-31 |
| 3799 | 2010-09-10 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-08-31 |
| 3800 | 2010-09-09 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-08-31 |
| 3801 | 2010-09-08 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-08-31 |
| 3802 | 2010-09-07 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-08-31 |
| 3803 | 2010-09-06 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-08-31 |
| 3804 | 2010-09-03 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-08-31 |
| 3805 | 2010-09-02 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-08-31 |
| 3806 | 2010-09-01 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-08-31 |
| 3807 | 2010-08-31 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-08-31 |
| 3808 | 2010-08-30 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-07-31 |
| 3809 | 2010-08-27 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-07-31 |
| 3810 | 2010-08-26 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-07-31 |
| 3811 | 2010-08-25 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-07-31 |
| 3812 | 2010-08-24 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-07-31 |
| 3813 | 2010-08-23 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-07-31 |
| 3814 | 2010-08-20 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-07-31 |
| 3815 | 2010-08-19 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-07-31 |
| 3816 | 2010-08-18 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-07-31 |
| 3817 | 2010-08-17 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-07-31 |
| 3818 | 2010-08-16 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-07-31 |
| 3819 | 2010-08-13 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-07-31 |
| 3820 | 2010-08-12 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-07-31 |
| 3821 | 2010-08-11 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-07-31 |
| 3822 | 2010-08-10 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-07-31 |
| 3823 | 2010-08-09 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-07-31 |
| 3824 | 2010-08-06 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-07-31 |
| 3825 | 2010-08-05 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-07-31 |
| 3826 | 2010-08-04 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-07-31 |
| 3827 | 2010-08-03 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-07-31 |
| 3828 | 2010-08-02 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-07-31 |
| 3829 | 2010-07-30 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-06-30 |
| 3830 | 2010-07-29 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-06-30 |
| 3831 | 2010-07-28 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-06-30 |
| 3832 | 2010-07-27 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-06-30 |
| 3833 | 2010-07-26 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-06-30 |
| 3834 | 2010-07-23 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-06-30 |
| 3835 | 2010-07-22 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-06-30 |
| 3836 | 2010-07-21 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-06-30 |
| 3837 | 2010-07-20 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-06-30 |
| 3838 | 2010-07-19 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-06-30 |
| 3839 | 2010-07-16 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-06-30 |
| 3840 | 2010-07-15 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-06-30 |
| 3841 | 2010-07-14 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-06-30 |
| 3842 | 2010-07-13 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-06-30 |
| 3843 | 2010-07-12 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-06-30 |
| 3844 | 2010-07-09 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-06-30 |
| 3845 | 2010-07-08 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-06-30 |
| 3846 | 2010-07-07 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-06-30 |
| 3847 | 2010-07-06 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-06-30 |
| 3848 | 2010-07-05 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-06-30 |
| 3849 | 2010-07-02 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-06-30 |
| 3850 | 2010-06-30 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-06-30 |
| 3851 | 2010-06-29 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-05-31 |
| 3852 | 2010-06-28 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-05-31 |
| 3853 | 2010-06-25 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-05-31 |
| 3854 | 2010-06-24 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-05-31 |
| 3855 | 2010-06-23 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-05-31 |
| 3856 | 2010-06-22 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-05-31 |
| 3857 | 2010-06-21 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-05-31 |
| 3858 | 2010-06-18 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-05-31 |
| 3859 | 2010-06-17 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-05-31 |
| 3860 | 2010-06-15 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-05-31 |
| 3861 | 2010-06-14 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-05-31 |
| 3862 | 2010-06-11 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-05-31 |
| 3863 | 2010-06-10 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-05-31 |
| 3864 | 2010-06-09 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-05-31 |
| 3865 | 2010-06-08 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-05-31 |
| 3866 | 2010-06-07 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-05-31 |
| 3867 | 2010-06-04 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-05-31 |
| 3868 | 2010-06-03 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-05-31 |
| 3869 | 2010-06-02 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-05-31 |
| 3870 | 2010-06-01 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-05-31 |
| 3871 | 2010-05-31 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-05-31 |
| 3872 | 2010-05-28 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-04-30 |
| 3873 | 2010-05-27 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-04-30 |
| 3874 | 2010-05-26 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-04-30 |
| 3875 | 2010-05-25 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-04-30 |
| 3876 | 2010-05-24 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-04-30 |
| 3877 | 2010-05-20 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-04-30 |
| 3878 | 2010-05-19 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-04-30 |
| 3879 | 2010-05-18 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-04-30 |
| 3880 | 2010-05-17 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-04-30 |
| 3881 | 2010-05-14 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-04-30 |
| 3882 | 2010-05-13 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-04-30 |
| 3883 | 2010-05-12 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-04-30 |
| 3884 | 2010-05-11 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-04-30 |
| 3885 | 2010-05-10 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-04-30 |
| 3886 | 2010-05-07 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-04-30 |
| 3887 | 2010-05-06 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-04-30 |
| 3888 | 2010-05-05 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-04-30 |
| 3889 | 2010-05-04 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-04-30 |
| 3890 | 2010-05-03 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-04-30 |
| 3891 | 2010-04-30 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-04-30 |
| 3892 | 2010-04-29 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-03-31 |
| 3893 | 2010-04-28 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-03-31 |
| 3894 | 2010-04-27 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-03-31 |
| 3895 | 2010-04-26 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-03-31 |
| 3896 | 2010-04-23 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-03-31 |
| 3897 | 2010-04-22 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-03-31 |
| 3898 | 2010-04-21 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-03-31 |
| 3899 | 2010-04-20 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-03-31 |
| 3900 | 2010-04-19 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-03-31 |
| 3901 | 2010-04-16 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-03-31 |
| 3902 | 2010-04-15 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-03-31 |
| 3903 | 2010-04-14 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-03-31 |
| 3904 | 2010-04-13 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-03-31 |
| 3905 | 2010-04-12 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-03-31 |
| 3906 | 2010-04-09 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-03-31 |
| 3907 | 2010-04-08 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-03-31 |
| 3908 | 2010-04-07 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-03-31 |
| 3909 | 2010-04-01 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-03-31 |
| 3910 | 2010-03-31 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-03-31 |
| 3911 | 2010-03-30 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-02-28 |
| 3912 | 2010-03-29 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-02-28 |
| 3913 | 2010-03-26 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-02-28 |
| 3914 | 2010-03-25 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-02-28 |
| 3915 | 2010-03-24 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-02-28 |
| 3916 | 2010-03-23 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-02-28 |
| 3917 | 2010-03-22 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-02-28 |
| 3918 | 2010-03-19 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-02-28 |
| 3919 | 2010-03-18 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-02-28 |
| 3920 | 2010-03-17 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-02-28 |
| 3921 | 2010-03-16 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-02-28 |
| 3922 | 2010-03-15 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-02-28 |
| 3923 | 2010-03-12 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-02-28 |
| 3924 | 2010-03-11 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-02-28 |
| 3925 | 2010-03-10 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-02-28 |
| 3926 | 2010-03-09 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-02-28 |
| 3927 | 2010-03-08 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-02-28 |
| 3928 | 2010-03-05 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-02-28 |
| 3929 | 2010-03-04 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-02-28 |
| 3930 | 2010-03-03 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-02-28 |
| 3931 | 2010-03-02 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-02-28 |
| 3932 | 2010-03-01 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-02-28 |
| 3933 | 2010-02-26 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-01-31 |
| 3934 | 2010-02-25 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-01-31 |
| 3935 | 2010-02-24 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-01-31 |
| 3936 | 2010-02-23 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-01-31 |
| 3937 | 2010-02-22 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-01-31 |
| 3938 | 2010-02-19 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-01-31 |
| 3939 | 2010-02-18 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-01-31 |
| 3940 | 2010-02-17 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-01-31 |
| 3941 | 2010-02-12 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-01-31 |
| 3942 | 2010-02-11 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-01-31 |
| 3943 | 2010-02-10 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-01-31 |
| 3944 | 2010-02-09 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-01-31 |
| 3945 | 2010-02-08 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-01-31 |
| 3946 | 2010-02-05 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-01-31 |
| 3947 | 2010-02-04 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-01-31 |
| 3948 | 2010-02-03 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-01-31 |
| 3949 | 2010-02-02 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-01-31 |
| 3950 | 2010-02-01 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2010-01-31 |
| 3951 | 2010-01-29 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2009-12-31 |
| 3952 | 2010-01-28 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2009-12-31 |
| 3953 | 2010-01-27 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2009-12-31 |
| 3954 | 2010-01-26 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2009-12-31 |
| 3955 | 2010-01-25 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2009-12-31 |
| 3956 | 2010-01-22 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2009-12-31 |
| 3957 | 2010-01-21 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2009-12-31 |
| 3958 | 2010-01-20 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2009-12-31 |
| 3959 | 2010-01-19 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2009-12-31 |
| 3960 | 2010-01-18 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2009-12-31 |
| 3961 | 2010-01-15 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2009-12-31 |
| 3962 | 2010-01-14 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2009-12-31 |
| 3963 | 2010-01-13 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2009-12-31 |
| 3964 | 2010-01-12 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2009-12-31 |
| 3965 | 2010-01-11 | 22,779,731 | 0 | 11.3899 | 200,000,000 | 2009-12-31 |
| 3966 | 2010-01-08 | 22,779,731 | -1,128 | 11.3899 | 200,000,000 | 2009-12-31 |
| 3967 | 2010-01-07 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-12-31 |
| 3968 | 2010-01-06 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-12-31 |
| 3969 | 2010-01-05 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-12-31 |
| 3970 | 2010-01-04 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-12-31 |
| 3971 | 2009-12-31 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-12-31 |
| 3972 | 2009-12-30 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-11-30 |
| 3973 | 2009-12-29 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-11-30 |
| 3974 | 2009-12-28 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-11-30 |
| 3975 | 2009-12-24 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-11-30 |
| 3976 | 2009-12-23 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-11-30 |
| 3977 | 2009-12-22 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-11-30 |
| 3978 | 2009-12-21 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-11-30 |
| 3979 | 2009-12-18 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-11-30 |
| 3980 | 2009-12-17 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-11-30 |
| 3981 | 2009-12-16 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-11-30 |
| 3982 | 2009-12-15 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-11-30 |
| 3983 | 2009-12-14 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-11-30 |
| 3984 | 2009-12-11 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-11-30 |
| 3985 | 2009-12-10 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-11-30 |
| 3986 | 2009-12-09 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-11-30 |
| 3987 | 2009-12-08 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-11-30 |
| 3988 | 2009-12-07 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-11-30 |
| 3989 | 2009-12-04 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-11-30 |
| 3990 | 2009-12-03 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-11-30 |
| 3991 | 2009-12-02 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-11-30 |
| 3992 | 2009-12-01 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-11-30 |
| 3993 | 2009-11-30 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-11-30 |
| 3994 | 2009-11-27 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-10-31 |
| 3995 | 2009-11-26 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-10-31 |
| 3996 | 2009-11-25 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-10-31 |
| 3997 | 2009-11-24 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-10-31 |
| 3998 | 2009-11-23 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-10-31 |
| 3999 | 2009-11-20 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-10-31 |
| 4000 | 2009-11-19 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-10-31 |
| 4001 | 2009-11-18 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-10-31 |
| 4002 | 2009-11-17 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-10-31 |
| 4003 | 2009-11-16 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-10-31 |
| 4004 | 2009-11-13 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-10-31 |
| 4005 | 2009-11-12 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-10-31 |
| 4006 | 2009-11-11 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-10-31 |
| 4007 | 2009-11-10 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-10-31 |
| 4008 | 2009-11-09 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-10-31 |
| 4009 | 2009-11-06 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-10-31 |
| 4010 | 2009-11-05 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-10-31 |
| 4011 | 2009-11-04 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-10-31 |
| 4012 | 2009-11-03 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-10-31 |
| 4013 | 2009-11-02 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-10-31 |
| 4014 | 2009-10-30 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-09-30 |
| 4015 | 2009-10-29 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-09-30 |
| 4016 | 2009-10-28 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-09-30 |
| 4017 | 2009-10-27 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-09-30 |
| 4018 | 2009-10-23 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-09-30 |
| 4019 | 2009-10-22 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-09-30 |
| 4020 | 2009-10-21 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-09-30 |
| 4021 | 2009-10-20 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-09-30 |
| 4022 | 2009-10-19 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-09-30 |
| 4023 | 2009-10-16 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-09-30 |
| 4024 | 2009-10-15 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-09-30 |
| 4025 | 2009-10-14 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-09-30 |
| 4026 | 2009-10-13 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-09-30 |
| 4027 | 2009-10-12 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-09-30 |
| 4028 | 2009-10-09 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-09-30 |
| 4029 | 2009-10-08 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-09-30 |
| 4030 | 2009-10-07 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-09-30 |
| 4031 | 2009-10-06 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-09-30 |
| 4032 | 2009-10-05 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-09-30 |
| 4033 | 2009-10-02 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-09-30 |
| 4034 | 2009-09-30 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-09-30 |
| 4035 | 2009-09-29 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-08-31 |
| 4036 | 2009-09-28 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-08-31 |
| 4037 | 2009-09-25 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-08-31 |
| 4038 | 2009-09-24 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-08-31 |
| 4039 | 2009-09-23 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-08-31 |
| 4040 | 2009-09-22 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-08-31 |
| 4041 | 2009-09-21 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-08-31 |
| 4042 | 2009-09-18 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-08-31 |
| 4043 | 2009-09-17 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-08-31 |
| 4044 | 2009-09-16 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-08-31 |
| 4045 | 2009-09-15 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-08-31 |
| 4046 | 2009-09-14 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-08-31 |
| 4047 | 2009-09-11 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-08-31 |
| 4048 | 2009-09-10 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-08-31 |
| 4049 | 2009-09-09 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-08-31 |
| 4050 | 2009-09-08 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-08-31 |
| 4051 | 2009-09-07 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-08-31 |
| 4052 | 2009-09-04 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-08-31 |
| 4053 | 2009-09-03 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-08-31 |
| 4054 | 2009-09-02 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-08-31 |
| 4055 | 2009-09-01 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-08-31 |
| 4056 | 2009-08-31 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-08-31 |
| 4057 | 2009-08-28 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-07-31 |
| 4058 | 2009-08-27 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-07-31 |
| 4059 | 2009-08-26 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-07-31 |
| 4060 | 2009-08-25 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-07-31 |
| 4061 | 2009-08-24 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-07-31 |
| 4062 | 2009-08-21 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-07-31 |
| 4063 | 2009-08-20 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-07-31 |
| 4064 | 2009-08-19 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-07-31 |
| 4065 | 2009-08-18 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-07-31 |
| 4066 | 2009-08-17 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-07-31 |
| 4067 | 2009-08-14 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-07-31 |
| 4068 | 2009-08-13 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-07-31 |
| 4069 | 2009-08-12 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-07-31 |
| 4070 | 2009-08-11 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-07-31 |
| 4071 | 2009-08-10 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-07-31 |
| 4072 | 2009-08-07 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-07-31 |
| 4073 | 2009-08-06 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-07-31 |
| 4074 | 2009-08-05 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-07-31 |
| 4075 | 2009-08-04 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-07-31 |
| 4076 | 2009-08-03 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-07-31 |
| 4077 | 2009-07-31 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-07-31 |
| 4078 | 2009-07-30 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-06-30 |
| 4079 | 2009-07-29 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-06-30 |
| 4080 | 2009-07-28 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-06-30 |
| 4081 | 2009-07-27 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-06-30 |
| 4082 | 2009-07-24 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-06-30 |
| 4083 | 2009-07-23 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-06-30 |
| 4084 | 2009-07-22 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-06-30 |
| 4085 | 2009-07-21 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-06-30 |
| 4086 | 2009-07-20 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-06-30 |
| 4087 | 2009-07-17 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-06-30 |
| 4088 | 2009-07-16 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-06-30 |
| 4089 | 2009-07-15 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-06-30 |
| 4090 | 2009-07-14 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-06-30 |
| 4091 | 2009-07-13 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-06-30 |
| 4092 | 2009-07-10 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-06-30 |
| 4093 | 2009-07-09 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-06-30 |
| 4094 | 2009-07-08 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-06-30 |
| 4095 | 2009-07-07 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-06-30 |
| 4096 | 2009-07-06 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-06-30 |
| 4097 | 2009-07-03 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-06-30 |
| 4098 | 2009-07-02 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-06-30 |
| 4099 | 2009-06-30 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-06-30 |
| 4100 | 2009-06-29 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-05-31 |
| 4101 | 2009-06-26 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-05-31 |
| 4102 | 2009-06-25 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-05-31 |
| 4103 | 2009-06-24 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-05-31 |
| 4104 | 2009-06-23 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-05-31 |
| 4105 | 2009-06-22 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-05-31 |
| 4106 | 2009-06-19 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-05-31 |
| 4107 | 2009-06-18 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-05-31 |
| 4108 | 2009-06-17 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-05-31 |
| 4109 | 2009-06-16 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-05-31 |
| 4110 | 2009-06-15 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-05-31 |
| 4111 | 2009-06-12 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-05-31 |
| 4112 | 2009-06-11 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-05-31 |
| 4113 | 2009-06-10 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-05-31 |
| 4114 | 2009-06-09 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-05-31 |
| 4115 | 2009-06-08 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-05-31 |
| 4116 | 2009-06-05 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-05-31 |
| 4117 | 2009-06-04 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-05-31 |
| 4118 | 2009-06-03 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-05-31 |
| 4119 | 2009-06-02 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-05-31 |
| 4120 | 2009-06-01 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-05-31 |
| 4121 | 2009-05-29 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-04-30 |
| 4122 | 2009-05-27 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-04-30 |
| 4123 | 2009-05-26 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-04-30 |
| 4124 | 2009-05-25 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-04-30 |
| 4125 | 2009-05-22 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-04-30 |
| 4126 | 2009-05-21 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-04-30 |
| 4127 | 2009-05-20 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-04-30 |
| 4128 | 2009-05-19 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-04-30 |
| 4129 | 2009-05-18 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-04-30 |
| 4130 | 2009-05-15 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-04-30 |
| 4131 | 2009-05-14 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-04-30 |
| 4132 | 2009-05-13 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-04-30 |
| 4133 | 2009-05-12 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-04-30 |
| 4134 | 2009-05-11 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-04-30 |
| 4135 | 2009-05-08 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-04-30 |
| 4136 | 2009-05-07 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-04-30 |
| 4137 | 2009-05-06 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-04-30 |
| 4138 | 2009-05-05 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-04-30 |
| 4139 | 2009-05-04 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-04-30 |
| 4140 | 2009-04-30 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-04-30 |
| 4141 | 2009-04-29 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-03-31 |
| 4142 | 2009-04-28 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-03-31 |
| 4143 | 2009-04-27 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-03-31 |
| 4144 | 2009-04-24 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-03-31 |
| 4145 | 2009-04-23 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-03-31 |
| 4146 | 2009-04-22 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-03-31 |
| 4147 | 2009-04-21 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-03-31 |
| 4148 | 2009-04-20 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-03-31 |
| 4149 | 2009-04-17 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-03-31 |
| 4150 | 2009-04-16 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-03-31 |
| 4151 | 2009-04-15 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-03-31 |
| 4152 | 2009-04-14 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-03-31 |
| 4153 | 2009-04-09 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-03-31 |
| 4154 | 2009-04-08 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-03-31 |
| 4155 | 2009-04-07 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-03-31 |
| 4156 | 2009-04-06 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-03-31 |
| 4157 | 2009-04-03 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-03-31 |
| 4158 | 2009-04-02 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-03-31 |
| 4159 | 2009-04-01 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-03-31 |
| 4160 | 2009-03-31 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-03-31 |
| 4161 | 2009-03-30 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-02-28 |
| 4162 | 2009-03-27 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-02-28 |
| 4163 | 2009-03-26 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-02-28 |
| 4164 | 2009-03-25 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-02-28 |
| 4165 | 2009-03-24 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-02-28 |
| 4166 | 2009-03-23 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-02-28 |
| 4167 | 2009-03-20 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-02-28 |
| 4168 | 2009-03-19 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-02-28 |
| 4169 | 2009-03-18 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-02-28 |
| 4170 | 2009-03-17 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-02-28 |
| 4171 | 2009-03-16 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-02-28 |
| 4172 | 2009-03-13 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-02-28 |
| 4173 | 2009-03-12 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-02-28 |
| 4174 | 2009-03-11 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-02-28 |
| 4175 | 2009-03-10 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-02-28 |
| 4176 | 2009-03-09 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-02-28 |
| 4177 | 2009-03-06 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-02-28 |
| 4178 | 2009-03-05 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-02-28 |
| 4179 | 2009-03-04 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-02-28 |
| 4180 | 2009-03-03 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-02-28 |
| 4181 | 2009-03-02 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-02-28 |
| 4182 | 2009-02-27 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-01-31 |
| 4183 | 2009-02-26 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-01-31 |
| 4184 | 2009-02-25 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-01-31 |
| 4185 | 2009-02-24 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-01-31 |
| 4186 | 2009-02-23 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-01-31 |
| 4187 | 2009-02-20 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-01-31 |
| 4188 | 2009-02-19 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-01-31 |
| 4189 | 2009-02-18 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-01-31 |
| 4190 | 2009-02-17 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-01-31 |
| 4191 | 2009-02-16 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-01-31 |
| 4192 | 2009-02-13 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-01-31 |
| 4193 | 2009-02-12 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-01-31 |
| 4194 | 2009-02-11 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-01-31 |
| 4195 | 2009-02-10 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-01-31 |
| 4196 | 2009-02-09 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-01-31 |
| 4197 | 2009-02-06 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-01-31 |
| 4198 | 2009-02-05 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-01-31 |
| 4199 | 2009-02-04 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-01-31 |
| 4200 | 2009-02-03 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-01-31 |
| 4201 | 2009-02-02 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2009-01-31 |
| 4202 | 2009-01-30 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2008-12-31 |
| 4203 | 2009-01-29 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2008-12-31 |
| 4204 | 2009-01-23 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2008-12-31 |
| 4205 | 2009-01-22 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2008-12-31 |
| 4206 | 2009-01-21 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2008-12-31 |
| 4207 | 2009-01-20 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2008-12-31 |
| 4208 | 2009-01-19 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2008-12-31 |
| 4209 | 2009-01-16 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2008-12-31 |
| 4210 | 2009-01-15 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2008-12-31 |
| 4211 | 2009-01-14 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2008-12-31 |
| 4212 | 2009-01-13 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2008-12-31 |
| 4213 | 2009-01-12 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2008-12-31 |
| 4214 | 2009-01-09 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2008-12-31 |
| 4215 | 2009-01-08 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2008-12-31 |
| 4216 | 2009-01-07 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2008-12-31 |
| 4217 | 2009-01-06 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2008-12-31 |
| 4218 | 2009-01-05 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2008-12-31 |
| 4219 | 2009-01-02 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2008-12-31 |
| 4220 | 2008-12-30 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2008-11-30 |
| 4221 | 2008-12-29 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2008-11-30 |
| 4222 | 2008-12-23 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2008-11-30 |
| 4223 | 2008-12-22 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2008-11-30 |
| 4224 | 2008-12-19 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2008-11-30 |
| 4225 | 2008-12-18 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2008-11-30 |
| 4226 | 2008-12-17 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2008-11-30 |
| 4227 | 2008-12-16 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2008-11-30 |
| 4228 | 2008-12-15 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2008-11-30 |
| 4229 | 2008-12-12 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2008-11-30 |
| 4230 | 2008-12-11 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2008-11-30 |
| 4231 | 2008-12-10 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2008-11-30 |
| 4232 | 2008-12-09 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2008-11-30 |
| 4233 | 2008-12-08 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2008-11-30 |
| 4234 | 2008-12-05 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2008-11-30 |
| 4235 | 2008-12-04 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2008-11-30 |
| 4236 | 2008-12-03 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2008-11-30 |
| 4237 | 2008-12-02 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2008-11-30 |
| 4238 | 2008-12-01 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2008-11-30 |
| 4239 | 2008-11-28 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2008-10-31 |
| 4240 | 2008-11-27 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2008-10-31 |
| 4241 | 2008-11-26 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2008-10-31 |
| 4242 | 2008-11-25 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2008-10-31 |
| 4243 | 2008-11-24 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2008-10-31 |
| 4244 | 2008-11-21 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2008-10-31 |
| 4245 | 2008-11-20 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2008-10-31 |
| 4246 | 2008-11-19 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2008-10-31 |
| 4247 | 2008-11-18 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2008-10-31 |
| 4248 | 2008-11-17 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2008-10-31 |
| 4249 | 2008-11-14 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2008-10-31 |
| 4250 | 2008-11-13 | 22,780,859 | 0 | 11.3904 | 200,000,000 | 2008-10-31 |
| 4251 | 2008-11-12 | 22,780,859 | -192 | 11.3904 | 200,000,000 | 2008-10-31 |
| 4252 | 2008-11-11 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-10-31 |
| 4253 | 2008-11-10 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-10-31 |
| 4254 | 2008-11-07 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-10-31 |
| 4255 | 2008-11-06 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-10-31 |
| 4256 | 2008-11-05 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-10-31 |
| 4257 | 2008-11-04 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-10-31 |
| 4258 | 2008-11-03 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-10-31 |
| 4259 | 2008-10-31 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-10-31 |
| 4260 | 2008-10-30 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-09-30 |
| 4261 | 2008-10-29 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-09-30 |
| 4262 | 2008-10-28 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-09-30 |
| 4263 | 2008-10-27 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-09-30 |
| 4264 | 2008-10-24 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-09-30 |
| 4265 | 2008-10-23 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-09-30 |
| 4266 | 2008-10-22 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-09-30 |
| 4267 | 2008-10-21 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-09-30 |
| 4268 | 2008-10-20 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-09-30 |
| 4269 | 2008-10-17 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-09-30 |
| 4270 | 2008-10-16 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-09-30 |
| 4271 | 2008-10-15 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-09-30 |
| 4272 | 2008-10-14 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-09-30 |
| 4273 | 2008-10-13 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-09-30 |
| 4274 | 2008-10-10 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-09-30 |
| 4275 | 2008-10-09 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-09-30 |
| 4276 | 2008-10-08 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-09-30 |
| 4277 | 2008-10-06 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-09-30 |
| 4278 | 2008-10-03 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-09-30 |
| 4279 | 2008-10-02 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-09-30 |
| 4280 | 2008-09-30 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-09-30 |
| 4281 | 2008-09-29 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-08-31 |
| 4282 | 2008-09-26 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-08-31 |
| 4283 | 2008-09-25 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-08-31 |
| 4284 | 2008-09-24 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-08-31 |
| 4285 | 2008-09-23 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-08-31 |
| 4286 | 2008-09-22 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-08-31 |
| 4287 | 2008-09-19 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-08-31 |
| 4288 | 2008-09-18 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-08-31 |
| 4289 | 2008-09-17 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-08-31 |
| 4290 | 2008-09-16 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-08-31 |
| 4291 | 2008-09-12 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-08-31 |
| 4292 | 2008-09-11 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-08-31 |
| 4293 | 2008-09-10 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-08-31 |
| 4294 | 2008-09-09 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-08-31 |
| 4295 | 2008-09-08 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-08-31 |
| 4296 | 2008-09-05 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-08-31 |
| 4297 | 2008-09-04 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-08-31 |
| 4298 | 2008-09-03 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-08-31 |
| 4299 | 2008-09-02 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-08-31 |
| 4300 | 2008-09-01 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-08-31 |
| 4301 | 2008-08-29 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-07-31 |
| 4302 | 2008-08-28 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-07-31 |
| 4303 | 2008-08-27 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-07-31 |
| 4304 | 2008-08-26 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-07-31 |
| 4305 | 2008-08-25 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-07-31 |
| 4306 | 2008-08-21 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-07-31 |
| 4307 | 2008-08-20 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-07-31 |
| 4308 | 2008-08-19 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-07-31 |
| 4309 | 2008-08-18 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-07-31 |
| 4310 | 2008-08-15 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-07-31 |
| 4311 | 2008-08-14 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-07-31 |
| 4312 | 2008-08-13 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-07-31 |
| 4313 | 2008-08-12 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-07-31 |
| 4314 | 2008-08-11 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-07-31 |
| 4315 | 2008-08-08 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-07-31 |
| 4316 | 2008-08-07 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-07-31 |
| 4317 | 2008-08-05 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-07-31 |
| 4318 | 2008-08-04 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-07-31 |
| 4319 | 2008-08-01 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-07-31 |
| 4320 | 2008-07-31 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-07-31 |
| 4321 | 2008-07-30 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-06-30 |
| 4322 | 2008-07-29 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-06-30 |
| 4323 | 2008-07-28 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-06-30 |
| 4324 | 2008-07-25 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-06-30 |
| 4325 | 2008-07-24 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-06-30 |
| 4326 | 2008-07-23 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-06-30 |
| 4327 | 2008-07-22 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-06-30 |
| 4328 | 2008-07-21 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-06-30 |
| 4329 | 2008-07-18 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-06-30 |
| 4330 | 2008-07-17 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-06-30 |
| 4331 | 2008-07-16 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-06-30 |
| 4332 | 2008-07-15 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-06-30 |
| 4333 | 2008-07-14 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-06-30 |
| 4334 | 2008-07-11 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-06-30 |
| 4335 | 2008-07-10 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-06-30 |
| 4336 | 2008-07-09 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-06-30 |
| 4337 | 2008-07-08 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-06-30 |
| 4338 | 2008-07-07 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-06-30 |
| 4339 | 2008-07-04 | 22,781,051 | 0 | 11.3905 | 200,000,000 | 2008-06-30 |
| 4340 | 2008-07-03 | 22,781,051 | -50,000 | 11.3905 | 200,000,000 | 2008-06-30 |
| 4341 | 2008-07-02 | 22,831,051 | -240,000 | 11.4155 | 200,000,000 | 2008-06-30 |
| 4342 | 2008-06-30 | 23,071,051 | -20,000 | 11.5355 | 200,000,000 | 2008-06-30 |
| 4343 | 2008-06-27 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-05-31 |
| 4344 | 2008-06-26 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-05-31 |
| 4345 | 2008-06-25 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-05-31 |
| 4346 | 2008-06-24 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-05-31 |
| 4347 | 2008-06-23 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-05-31 |
| 4348 | 2008-06-20 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-05-31 |
| 4349 | 2008-06-19 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-05-31 |
| 4350 | 2008-06-18 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-05-31 |
| 4351 | 2008-06-17 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-05-31 |
| 4352 | 2008-06-16 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-05-31 |
| 4353 | 2008-06-13 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-05-31 |
| 4354 | 2008-06-12 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-05-31 |
| 4355 | 2008-06-11 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-05-31 |
| 4356 | 2008-06-10 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-05-31 |
| 4357 | 2008-06-06 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-05-31 |
| 4358 | 2008-06-05 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-05-31 |
| 4359 | 2008-06-04 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-05-31 |
| 4360 | 2008-06-03 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-05-31 |
| 4361 | 2008-06-02 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-05-31 |
| 4362 | 2008-05-30 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-04-30 |
| 4363 | 2008-05-29 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-04-30 |
| 4364 | 2008-05-28 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-04-30 |
| 4365 | 2008-05-27 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-04-30 |
| 4366 | 2008-05-26 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-04-30 |
| 4367 | 2008-05-23 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-04-30 |
| 4368 | 2008-05-22 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-04-30 |
| 4369 | 2008-05-21 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-04-30 |
| 4370 | 2008-05-20 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-04-30 |
| 4371 | 2008-05-19 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-04-30 |
| 4372 | 2008-05-16 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-04-30 |
| 4373 | 2008-05-15 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-04-30 |
| 4374 | 2008-05-14 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-04-30 |
| 4375 | 2008-05-13 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-04-30 |
| 4376 | 2008-05-09 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-04-30 |
| 4377 | 2008-05-08 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-04-30 |
| 4378 | 2008-05-07 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-04-30 |
| 4379 | 2008-05-06 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-04-30 |
| 4380 | 2008-05-05 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-04-30 |
| 4381 | 2008-05-02 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-04-30 |
| 4382 | 2008-04-30 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-04-30 |
| 4383 | 2008-04-29 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-03-31 |
| 4384 | 2008-04-28 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-03-31 |
| 4385 | 2008-04-25 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-03-31 |
| 4386 | 2008-04-24 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-03-31 |
| 4387 | 2008-04-23 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-03-31 |
| 4388 | 2008-04-22 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-03-31 |
| 4389 | 2008-04-21 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-03-31 |
| 4390 | 2008-04-18 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-03-31 |
| 4391 | 2008-04-17 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-03-31 |
| 4392 | 2008-04-16 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-03-31 |
| 4393 | 2008-04-15 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-03-31 |
| 4394 | 2008-04-14 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-03-31 |
| 4395 | 2008-04-11 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-03-31 |
| 4396 | 2008-04-10 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-03-31 |
| 4397 | 2008-04-09 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-03-31 |
| 4398 | 2008-04-08 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-03-31 |
| 4399 | 2008-04-07 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-03-31 |
| 4400 | 2008-04-03 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-03-31 |
| 4401 | 2008-04-02 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-03-31 |
| 4402 | 2008-04-01 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-03-31 |
| 4403 | 2008-03-31 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-03-31 |
| 4404 | 2008-03-28 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-02-29 |
| 4405 | 2008-03-27 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-02-29 |
| 4406 | 2008-03-26 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-02-29 |
| 4407 | 2008-03-25 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-02-29 |
| 4408 | 2008-03-20 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-02-29 |
| 4409 | 2008-03-19 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-02-29 |
| 4410 | 2008-03-18 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-02-29 |
| 4411 | 2008-03-17 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-02-29 |
| 4412 | 2008-03-14 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-02-29 |
| 4413 | 2008-03-13 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-02-29 |
| 4414 | 2008-03-12 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-02-29 |
| 4415 | 2008-03-11 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-02-29 |
| 4416 | 2008-03-10 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-02-29 |
| 4417 | 2008-03-07 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-02-29 |
| 4418 | 2008-03-06 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-02-29 |
| 4419 | 2008-03-05 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-02-29 |
| 4420 | 2008-03-04 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-02-29 |
| 4421 | 2008-03-03 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-02-29 |
| 4422 | 2008-02-29 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-02-29 |
| 4423 | 2008-02-28 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-01-31 |
| 4424 | 2008-02-27 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-01-31 |
| 4425 | 2008-02-26 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-01-31 |
| 4426 | 2008-02-25 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-01-31 |
| 4427 | 2008-02-22 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-01-31 |
| 4428 | 2008-02-21 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-01-31 |
| 4429 | 2008-02-20 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-01-31 |
| 4430 | 2008-02-19 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-01-31 |
| 4431 | 2008-02-18 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-01-31 |
| 4432 | 2008-02-15 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-01-31 |
| 4433 | 2008-02-14 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-01-31 |
| 4434 | 2008-02-13 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-01-31 |
| 4435 | 2008-02-12 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-01-31 |
| 4436 | 2008-02-11 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-01-31 |
| 4437 | 2008-02-06 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-01-31 |
| 4438 | 2008-02-05 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-01-31 |
| 4439 | 2008-02-04 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-01-31 |
| 4440 | 2008-02-01 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-01-31 |
| 4441 | 2008-01-31 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2008-01-31 |
| 4442 | 2008-01-30 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2007-12-31 |
| 4443 | 2008-01-29 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2007-12-31 |
| 4444 | 2008-01-28 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2007-12-31 |
| 4445 | 2008-01-25 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2007-12-31 |
| 4446 | 2008-01-24 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2007-12-31 |
| 4447 | 2008-01-23 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2007-12-31 |
| 4448 | 2008-01-22 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2007-12-31 |
| 4449 | 2008-01-21 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2007-12-31 |
| 4450 | 2008-01-18 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2007-12-31 |
| 4451 | 2008-01-17 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2007-12-31 |
| 4452 | 2008-01-16 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2007-12-31 |
| 4453 | 2008-01-15 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2007-12-31 |
| 4454 | 2008-01-14 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2007-12-31 |
| 4455 | 2008-01-11 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2007-12-31 |
| 4456 | 2008-01-10 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2007-12-31 |
| 4457 | 2008-01-09 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2007-12-31 |
| 4458 | 2008-01-08 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2007-12-31 |
| 4459 | 2008-01-07 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2007-12-31 |
| 4460 | 2008-01-04 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2007-12-31 |
| 4461 | 2008-01-03 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2007-12-31 |
| 4462 | 2008-01-02 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2007-12-31 |
| 4463 | 2007-12-31 | 23,091,051 | 0 | 11.5455 | 200,000,000 | 2007-12-31 |
| 4464 | 2007-12-28 | 23,091,051 | 1,156 | 11.5455 | 200,000,000 | 2007-11-30 |
| 4465 | 2007-12-27 | 23,089,895 | 0 | 11.5449 | 200,000,000 | 2007-11-30 |
| 4466 | 2007-12-24 | 23,089,895 | 0 | 11.5449 | 200,000,000 | 2007-11-30 |
| 4467 | 2007-12-21 | 23,089,895 | 0 | 11.5449 | 200,000,000 | 2007-11-30 |
| 4468 | 2007-12-20 | 23,089,895 | 0 | 11.5449 | 200,000,000 | 2007-11-30 |
| 4469 | 2007-12-19 | 23,089,895 | 0 | 11.5449 | 200,000,000 | 2007-11-30 |
| 4470 | 2007-12-18 | 23,089,895 | 0 | 11.5449 | 200,000,000 | 2007-11-30 |
| 4471 | 2007-12-17 | 23,089,895 | 0 | 11.5449 | 200,000,000 | 2007-11-30 |
| 4472 | 2007-12-14 | 23,089,895 | 0 | 11.5449 | 200,000,000 | 2007-11-30 |
| 4473 | 2007-12-13 | 23,089,895 | 0 | 11.5449 | 200,000,000 | 2007-11-30 |
| 4474 | 2007-12-12 | 23,089,895 | 0 | 11.5449 | 200,000,000 | 2007-11-30 |
| 4475 | 2007-12-11 | 23,089,895 | 164 | 11.5449 | 200,000,000 | 2007-11-30 |
| 4476 | 2007-12-10 | 23,089,731 | 0 | 11.5449 | 200,000,000 | 2007-11-30 |
| 4477 | 2007-12-07 | 23,089,731 | 0 | 11.5449 | 200,000,000 | 2007-11-30 |
| 4478 | 2007-12-06 | 23,089,731 | 0 | 11.5449 | 200,000,000 | 2007-11-30 |
| 4479 | 2007-12-05 | 23,089,731 | 0 | 11.5449 | 200,000,000 | 2007-11-30 |
| 4480 | 2007-12-04 | 23,089,731 | 0 | 11.5449 | 200,000,000 | 2007-11-30 |
| 4481 | 2007-12-03 | 23,089,731 | 0 | 11.5449 | 200,000,000 | 2007-11-30 |
| 4482 | 2007-11-30 | 23,089,731 | 0 | 11.5449 | 200,000,000 | 2007-11-30 |
| 4483 | 2007-11-29 | 23,089,731 | 0 | 11.5449 | 200,000,000 | 2007-10-31 |
| 4484 | 2007-11-28 | 23,089,731 | 0 | 11.5449 | 200,000,000 | 2007-10-31 |
| 4485 | 2007-11-27 | 23,089,731 | 0 | 11.5449 | 200,000,000 | 2007-10-31 |
| 4486 | 2007-11-26 | 23,089,731 | 0 | 11.5449 | 200,000,000 | 2007-10-31 |
| 4487 | 2007-11-23 | 23,089,731 | -300 | 11.5449 | 200,000,000 | 2007-10-31 |
| 4488 | 2007-11-22 | 23,090,031 | -3,200 | 11.5450 | 200,000,000 | 2007-10-31 |
| 4489 | 2007-11-21 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-10-31 |
| 4490 | 2007-11-20 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-10-31 |
| 4491 | 2007-11-19 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-10-31 |
| 4492 | 2007-11-16 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-10-31 |
| 4493 | 2007-11-15 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-10-31 |
| 4494 | 2007-11-14 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-10-31 |
| 4495 | 2007-11-13 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-10-31 |
| 4496 | 2007-11-12 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-10-31 |
| 4497 | 2007-11-09 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-10-31 |
| 4498 | 2007-11-08 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-10-31 |
| 4499 | 2007-11-07 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-10-31 |
| 4500 | 2007-11-06 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-10-31 |
| 4501 | 2007-11-05 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-10-31 |
| 4502 | 2007-11-02 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-10-31 |
| 4503 | 2007-11-01 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-10-31 |
| 4504 | 2007-10-31 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-10-31 |
| 4505 | 2007-10-30 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-09-30 |
| 4506 | 2007-10-29 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-09-30 |
| 4507 | 2007-10-26 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-09-30 |
| 4508 | 2007-10-25 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-09-30 |
| 4509 | 2007-10-24 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-09-30 |
| 4510 | 2007-10-23 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-09-30 |
| 4511 | 2007-10-22 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-09-30 |
| 4512 | 2007-10-18 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-09-30 |
| 4513 | 2007-10-17 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-09-30 |
| 4514 | 2007-10-16 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-09-30 |
| 4515 | 2007-10-15 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-09-30 |
| 4516 | 2007-10-12 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-09-30 |
| 4517 | 2007-10-11 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-09-30 |
| 4518 | 2007-10-10 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-09-30 |
| 4519 | 2007-10-09 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-09-30 |
| 4520 | 2007-10-08 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-09-30 |
| 4521 | 2007-10-05 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-09-30 |
| 4522 | 2007-10-04 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-09-30 |
| 4523 | 2007-10-03 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-09-30 |
| 4524 | 2007-10-02 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-09-30 |
| 4525 | 2007-09-28 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-08-31 |
| 4526 | 2007-09-27 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-08-31 |
| 4527 | 2007-09-25 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-08-31 |
| 4528 | 2007-09-24 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-08-31 |
| 4529 | 2007-09-21 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-08-31 |
| 4530 | 2007-09-20 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-08-31 |
| 4531 | 2007-09-19 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-08-31 |
| 4532 | 2007-09-18 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-08-31 |
| 4533 | 2007-09-17 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-08-31 |
| 4534 | 2007-09-14 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-08-31 |
| 4535 | 2007-09-13 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-08-31 |
| 4536 | 2007-09-12 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-08-31 |
| 4537 | 2007-09-11 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-08-31 |
| 4538 | 2007-09-10 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-08-31 |
| 4539 | 2007-09-07 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-08-31 |
| 4540 | 2007-09-06 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-08-31 |
| 4541 | 2007-09-05 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-08-31 |
| 4542 | 2007-09-04 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-08-31 |
| 4543 | 2007-09-03 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-08-31 |
| 4544 | 2007-08-31 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-08-31 |
| 4545 | 2007-08-30 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-07-31 |
| 4546 | 2007-08-29 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-07-31 |
| 4547 | 2007-08-28 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-07-31 |
| 4548 | 2007-08-27 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-07-31 |
| 4549 | 2007-08-24 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-07-31 |
| 4550 | 2007-08-23 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-07-31 |
| 4551 | 2007-08-22 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-07-31 |
| 4552 | 2007-08-21 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-07-31 |
| 4553 | 2007-08-20 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-07-31 |
| 4554 | 2007-08-17 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-07-31 |
| 4555 | 2007-08-16 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-07-31 |
| 4556 | 2007-08-15 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-07-31 |
| 4557 | 2007-08-14 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-07-31 |
| 4558 | 2007-08-13 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-07-31 |
| 4559 | 2007-08-10 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-07-31 |
| 4560 | 2007-08-09 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-07-31 |
| 4561 | 2007-08-08 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-07-31 |
| 4562 | 2007-08-07 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-07-31 |
| 4563 | 2007-08-06 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-07-31 |
| 4564 | 2007-08-03 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-07-31 |
| 4565 | 2007-08-02 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-07-31 |
| 4566 | 2007-08-01 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-07-31 |
| 4567 | 2007-07-31 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-07-31 |
| 4568 | 2007-07-30 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-06-30 |
| 4569 | 2007-07-27 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-06-30 |
| 4570 | 2007-07-26 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-06-30 |
| 4571 | 2007-07-25 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-06-30 |
| 4572 | 2007-07-24 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-06-30 |
| 4573 | 2007-07-23 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-06-30 |
| 4574 | 2007-07-20 | 23,093,231 | 0 | 11.5466 | 200,000,000 | 2007-06-30 |
| 4575 | 2007-07-19 | 23,093,231 | 2,500 | 11.5466 | 200,000,000 | 2007-06-30 |
| 4576 | 2007-07-18 | 23,090,731 | 0 | 11.5454 | 200,000,000 | 2007-06-30 |
| 4577 | 2007-07-17 | 23,090,731 | 0 | 11.5454 | 200,000,000 | 2007-06-30 |
| 4578 | 2007-07-16 | 23,090,731 | 0 | 11.5454 | 200,000,000 | 2007-06-30 |
| 4579 | 2007-07-13 | 23,090,731 | 0 | 11.5454 | 200,000,000 | 2007-06-30 |
| 4580 | 2007-07-12 | 23,090,731 | 0 | 11.5454 | 200,000,000 | 2007-06-30 |
| 4581 | 2007-07-11 | 23,090,731 | 0 | 11.5454 | 200,000,000 | 2007-06-30 |
| 4582 | 2007-07-10 | 23,090,731 | 0 | 11.5454 | 200,000,000 | 2007-06-30 |
| 4583 | 2007-07-09 | 23,090,731 | 0 | 11.5454 | 200,000,000 | 2007-06-30 |
| 4584 | 2007-07-06 | 23,090,731 | 0 | 11.5454 | 200,000,000 | 2007-06-30 |
| 4585 | 2007-07-05 | 23,090,731 | 0 | 11.5454 | 200,000,000 | 2007-06-30 |
| 4586 | 2007-07-04 | 23,090,731 | 0 | 11.5454 | 200,000,000 | 2007-06-30 |
| 4587 | 2007-07-03 | 23,090,731 | 0 | 11.5454 | 200,000,000 | 2007-06-30 |
| 4588 | 2007-06-29 | 23,090,731 | 0 | 11.5454 | 200,000,000 | 2007-05-31 |
| 4589 | 2007-06-28 | 23,090,731 | 0 | 11.5454 | 200,000,000 | 2007-05-31 |
| 4590 | 2007-06-27 | 23,090,731 | 0 | 11.5454 | 200,000,000 | 2007-05-31 |
| 4591 | 2007-06-26 | 23,090,731 | 11.5454 | 200,000,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group