Wuxi Life International Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08148 | 2004-01-09 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.000 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.030 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.030 | 2026-01-30 | |||||
| 4 | 2026-01-09 | 150,289 | -20,000 | 0.03 | 458,150,400 | 571,098 | 3.800 | 2026-01-07 |
| 5 | 2026-01-05 | 170,289 | -40,000 | 0.04 | 458,150,400 | 647,098 | 3.800 | 2025-12-30 |
| 6 | 2026-01-02 | 210,289 | 20,000 | 0.05 | 458,150,400 | 862,185 | 4.100 | 2025-12-29 |
| 7 | 2025-12-30 | 190,289 | 40,000 | 0.04 | 458,150,400 | 723,098 | 3.800 | 2025-12-23 |
| 8 | 2025-12-09 | 150,289 | -20,000 | 0.03 | 458,150,400 | 330,636 | 2.200 | 2025-12-05 |
| 9 | 2025-12-08 | 170,289 | -20,000 | 0.04 | 458,150,400 | 369,527 | 2.170 | 2025-12-04 |
| 10 | 2025-12-05 | 190,289 | -20,000 | 0.04 | 458,150,400 | 395,801 | 2.080 | 2025-12-03 |
| 11 | 2025-12-04 | 210,289 | -20,000 | 0.05 | 458,150,400 | 431,092 | 2.050 | 2025-12-02 |
| 12 | 2025-12-03 | 230,289 | -20,000 | 0.05 | 458,150,400 | 472,092 | 2.050 | 2025-12-01 |
| 13 | 2025-11-24 | 250,289 | -40,000 | 0.05 | 458,150,400 | 495,572 | 1.980 | 2025-11-20 |
| 14 | 2025-11-10 | 290,289 | -40,000 | 0.06 | 458,150,400 | 403,502 | 1.390 | 2025-11-06 |
| 15 | 2025-11-06 | 330,289 | -160,000 | 0.07 | 458,150,400 | 568,097 | 1.720 | 2025-11-04 |
| 16 | 2025-11-05 | 490,289 | -60,000 | 0.11 | 458,150,400 | 995,287 | 2.030 | 2025-11-03 |
| 17 | 2025-11-04 | 550,289 | -40,000 | 0.12 | 458,150,400 | 1,045,549 | 1.900 | 2025-10-31 |
| 18 | 2025-11-03 | 590,289 | -40,000 | 0.13 | 458,150,400 | 1,015,297 | 1.720 | 2025-10-30 |
| 19 | 2025-10-31 | 630,289 | -20,000 | 0.14 | 458,150,400 | 895,010 | 1.420 | 2025-10-28 |
| 20 | 2025-10-20 | 650,289 | 220,000 | 0.14 | 458,150,400 | 526,734 | 0.810 | 2025-10-16 |
| 21 | 2025-10-17 | 430,289 | 140,000 | 0.09 | 458,150,400 | 348,534 | 0.810 | 2025-10-15 |
| 22 | 2025-09-03 | 290,289 | -60,000 | 0.08 | 381,792,000 | 255,454 | 0.880 | 2025-09-01 |
| 23 | 2025-08-28 | 350,289 | 20,000 | 0.09 | 381,792,000 | 231,191 | 0.660 | 2025-08-26 |
| 24 | 2025-07-07 | 330,289 | -20,000 | 0.09 | 381,792,000 | 333,592 | 1.010 | 2025-07-03 |
| 25 | 2025-07-03 | 350,289 | -60,000 | 0.09 | 381,792,000 | 402,832 | 1.150 | 2025-06-30 |
| 26 | 2025-04-02 | 410,289 | -80,000 | 0.11 | 381,792,000 | 718,006 | 1.750 | 2025-03-31 |
| 27 | 2025-04-01 | 490,289 | 20,000 | 0.13 | 381,792,000 | 843,297 | 1.720 | 2025-03-28 |
| 28 | 2025-03-31 | 470,289 | 40,000 | 0.12 | 381,792,000 | 785,383 | 1.670 | 2025-03-27 |
| 29 | 2025-03-28 | 430,289 | -40,000 | 0.11 | 381,792,000 | 860,578 | 2.000 | 2025-03-26 |
| 30 | 2025-03-27 | 470,289 | -20,000 | 0.12 | 381,792,000 | 1,091,070 | 2.320 | 2025-03-25 |
| 31 | 2025-03-26 | 490,289 | 140,000 | 0.13 | 381,792,000 | 1,088,442 | 2.220 | 2025-03-24 |
| 32 | 2025-03-25 | 350,289 | 10,000 | 0.09 | 381,792,000 | 655,040 | 1.870 | 2025-03-21 |
| 33 | 2025-03-21 | 340,289 | -20,000 | 0.09 | 381,792,000 | 510,434 | 1.500 | 2025-03-19 |
| 34 | 2025-03-03 | 360,289 | -160,000 | 0.09 | 381,792,000 | 464,773 | 1.290 | 2025-02-27 |
| 35 | 2025-02-13 | 520,289 | 20,000 | 0.14 | 381,792,000 | 691,984 | 1.330 | 2025-02-11 |
| 36 | 2025-01-23 | 500,289 | -20,000 | 0.13 | 381,792,000 | 410,237 | 0.820 | 2025-01-21 |
| 37 | 2024-12-11 | 520,289 | -40,000 | 0.14 | 381,792,000 | 364,202 | 0.700 | 2024-12-09 |
| 38 | 2024-12-10 | 560,289 | -60,000 | 0.15 | 381,792,000 | 364,188 | 0.650 | 2024-12-06 |
| 39 | 2024-12-09 | 620,289 | -60,000 | 0.16 | 381,792,000 | 502,434 | 0.810 | 2024-12-05 |
| 40 | 2024-12-06 | 680,289 | -40,000 | 0.18 | 381,792,000 | 619,063 | 0.910 | 2024-12-04 |
| 41 | 2024-12-05 | 720,289 | 80,000 | 0.19 | 381,792,000 | 633,854 | 0.880 | 2024-12-03 |
| 42 | 2024-12-04 | 640,289 | -35,475 | 0.17 | 381,792,000 | 505,828 | 0.790 | 2024-12-02 |
| 43 | 2024-12-02 | 675,764 | -20,000 | 0.18 | 381,792,000 | 405,458 | 0.600 | 2024-11-28 |
| 44 | 2024-11-28 | 695,764 | -800 | 0.18 | 381,792,000 | 354,840 | 0.510 | 2024-11-26 |
| 45 | 2024-10-30 | 696,564 | -170,000 | 0.18 | 381,792,000 | 205,486 | 0.295 | 2024-10-28 |
| 46 | 2024-10-23 | 866,564 | -40,000 | 0.23 | 381,792,000 | 190,644 | 0.220 | 2024-10-21 |
| 47 | 2024-10-22 | 906,564 | 20,000 | 0.24 | 381,792,000 | 222,108 | 0.245 | 2024-10-18 |
| 48 | 2024-10-10 | 886,564 | 20,000 | 0.23 | 381,792,000 | 230,507 | 0.260 | 2024-10-08 |
| 49 | 2024-10-02 | 866,564 | -20,000 | 0.23 | 381,792,000 | 225,307 | 0.260 | 2024-09-27 |
| 50 | 2024-09-30 | 886,564 | 60,000 | 0.23 | 381,792,000 | 182,632 | 0.206 | 2024-09-26 |
| 51 | 2024-09-24 | 826,564 | 20,000 | 0.22 | 381,792,000 | 122,331 | 0.148 | 2024-09-20 |
| 52 | 2024-08-29 | 806,564 | -20,000 | 0.21 | 381,792,000 | 143,568 | 0.178 | 2024-08-27 |
| 53 | 2024-08-28 | 826,564 | -20,000 | 0.22 | 381,792,000 | 144,649 | 0.175 | 2024-08-26 |
| 54 | 2024-08-23 | 846,564 | -20,000 | 0.22 | 381,792,000 | 138,836 | 0.164 | 2024-08-21 |
| 55 | 2024-08-21 | 866,564 | -20,000 | 0.23 | 381,792,000 | 115,253 | 0.133 | 2024-08-19 |
| 56 | 2024-08-19 | 886,564 | 40,000 | 0.23 | 381,792,000 | 125,006 | 0.141 | 2024-08-15 |
| 57 | 2024-08-15 | 846,564 | 208,164 | 0.22 | 381,792,000 | 116,826 | 0.138 | 2024-08-13 |
| 58 | 2024-08-13 | 638,400 | 20,000 | 0.50 | 127,264,000 | 88,099 | 0.138 | 2024-08-09 |
| 59 | 2024-08-12 | 618,400 | -20,000 | 0.49 | 127,264,000 | 89,050 | 0.144 | 2024-08-08 |
| 60 | 2024-08-09 | 638,400 | 280,000 | 0.50 | 127,264,000 | 95,760 | 0.150 | 2024-08-07 |
| 61 | 2024-08-08 | 358,400 | -20,000 | 0.28 | 127,264,000 | 51,968 | 0.145 | 2024-08-06 |
| 62 | 2024-08-06 | 378,400 | 20,000 | 0.30 | 127,264,000 | 54,868 | 0.145 | 2024-08-02 |
| 63 | 2024-08-05 | 358,400 | -20,000 | 0.28 | 127,264,000 | 43,725 | 0.122 | 2024-08-01 |
| 64 | 2024-08-02 | 378,400 | -20,000 | 0.30 | 127,264,000 | 48,435 | 0.128 | 2024-07-31 |
| 65 | 2024-08-01 | 398,400 | -80,000 | 0.31 | 127,264,000 | 49,402 | 0.124 | 2024-07-30 |
| 66 | 2024-07-31 | 478,400 | 120,000 | 0.38 | 127,264,000 | 66,976 | 0.140 | 2024-07-29 |
| 67 | 2024-07-19 | 358,400 | -6,000 | 0.28 | 127,264,000 | 48,384 | 0.135 | 2024-07-17 |
| 68 | 2024-06-04 | 364,400 | 10,000 | 0.29 | 127,264,000 | 69,236 | 0.190 | 2024-05-31 |
| 69 | 2024-05-24 | 354,400 | -72,000 | 0.28 | 127,264,000 | 77,968 | 0.220 | 2024-05-22 |
| 70 | 2024-02-21 | 426,400 | 10,000 | 0.34 | 127,264,000 | 85,280 | 0.200 | 2024-02-19 |
| 71 | 2024-02-16 | 416,400 | 6,000 | 0.33 | 127,264,000 | 70,788 | 0.170 | 2024-02-14 |
| 72 | 2024-01-25 | 410,400 | -56,000 | 0.32 | 127,264,000 | 65,664 | 0.160 | 2024-01-23 |
| 73 | 2024-01-04 | 466,400 | -4,000 | 0.37 | 127,264,000 | 139,920 | 0.300 | 2024-01-02 |
| 74 | 2024-01-03 | 470,400 | 60,000 | 0.37 | 127,264,000 | 136,416 | 0.290 | 2023-12-29 |
| 75 | 2023-10-13 | 410,400 | -40,000 | 0.32 | 127,264,000 | 324,216 | 0.790 | 2023-10-11 |
| 76 | 2023-08-22 | 450,400 | -8,000 | 0.35 | 127,264,000 | 382,840 | 0.850 | 2023-08-18 |
| 77 | 2023-05-17 | 458,400 | -2,000 | 0.36 | 127,264,000 | 403,392 | 0.880 | 2023-05-15 |
| 78 | 2023-05-02 | 460,400 | -10,000 | 0.36 | 127,264,000 | 363,716 | 0.790 | 2023-04-27 |
| 79 | 2023-04-20 | 470,400 | 14,000 | 0.37 | 127,264,000 | 399,840 | 0.850 | 2023-04-18 |
| 80 | 2023-04-19 | 456,400 | 8,000 | 0.36 | 127,264,000 | 328,608 | 0.720 | 2023-04-17 |
| 81 | 2023-04-18 | 448,400 | -20,000 | 0.35 | 127,264,000 | 219,716 | 0.490 | 2023-04-14 |
| 82 | 2023-04-17 | 468,400 | -40,000 | 0.37 | 127,264,000 | 220,148 | 0.470 | 2023-04-13 |
| 83 | 2023-03-17 | 508,400 | 132,000 | 0.40 | 127,264,000 | 228,780 | 0.450 | 2023-03-15 |
| 84 | 2023-02-16 | 376,400 | -2,000 | 0.30 | 127,264,000 | 173,144 | 0.460 | 2023-02-14 |
| 85 | 2023-02-07 | 378,400 | -2,000 | 0.30 | 127,264,000 | 170,280 | 0.450 | 2023-02-03 |
| 86 | 2023-01-12 | 380,400 | -4,000 | 0.30 | 127,264,000 | 216,828 | 0.570 | 2023-01-10 |
| 87 | 2023-01-11 | 384,400 | -10,000 | 0.30 | 127,264,000 | 226,796 | 0.590 | 2023-01-09 |
| 88 | 2023-01-10 | 394,400 | -26,000 | 0.31 | 127,264,000 | 193,256 | 0.490 | 2023-01-06 |
| 89 | 2023-01-05 | 420,400 | -14,000 | 0.33 | 127,264,000 | 126,120 | 0.300 | 2023-01-03 |
| 90 | 2022-12-16 | 434,400 | -10,000 | 0.34 | 127,264,000 | 112,944 | 0.260 | 2022-12-14 |
| 91 | 2022-12-14 | 444,400 | 10,000 | 0.35 | 127,264,000 | 106,656 | 0.240 | 2022-12-12 |
| 92 | 2022-12-05 | 434,400 | -10,000 | 0.34 | 127,264,000 | 125,976 | 0.290 | 2022-12-01 |
| 93 | 2022-12-02 | 444,400 | 10,000 | 0.35 | 127,264,000 | 119,988 | 0.270 | 2022-11-30 |
| 94 | 2022-11-24 | 434,400 | -6,000 | 0.34 | 127,264,000 | 99,912 | 0.230 | 2022-11-22 |
| 95 | 2022-11-16 | 440,400 | 4,000 | 0.35 | 127,264,000 | 105,696 | 0.240 | 2022-11-14 |
| 96 | 2022-11-15 | 436,400 | -20,000 | 0.34 | 127,264,000 | 100,372 | 0.230 | 2022-11-11 |
| 97 | 2022-10-18 | 456,400 | 2,000 | 0.36 | 127,264,000 | 73,024 | 0.160 | 2022-10-14 |
| 98 | 2022-10-14 | 454,400 | 4,000 | 0.36 | 127,264,000 | 77,248 | 0.170 | 2022-10-12 |
| 99 | 2022-10-07 | 450,400 | 2,000 | 0.35 | 127,264,000 | 58,552 | 0.130 | 2022-10-05 |
| 100 | 2022-09-30 | 448,400 | 4,000 | 0.35 | 127,264,000 | 71,744 | 0.160 | 2022-09-28 |
| 101 | 2022-09-26 | 444,400 | -6,000 | 0.35 | 127,264,000 | 66,660 | 0.150 | 2022-09-22 |
| 102 | 2022-09-22 | 450,400 | 4,000 | 0.35 | 127,264,000 | 76,568 | 0.170 | 2022-09-20 |
| 103 | 2022-09-16 | 446,400 | -6,000 | 0.35 | 127,264,000 | 66,960 | 0.150 | 2022-09-14 |
| 104 | 2022-08-22 | 452,400 | 8,000 | 0.36 | 127,264,000 | 85,956 | 0.190 | 2022-08-18 |
| 105 | 2022-07-26 | 444,400 | -10,000 | 0.35 | 127,264,000 | 88,880 | 0.200 | 2022-07-22 |
| 106 | 2022-07-04 | 454,400 | -2,000 | 0.36 | 127,264,000 | 90,880 | 0.200 | 2022-06-29 |
| 107 | 2022-05-24 | 456,400 | 2,000 | 0.36 | 127,264,000 | 82,152 | 0.180 | 2022-05-20 |
| 108 | 2022-04-11 | 454,400 | 20,000 | 0.36 | 127,264,000 | 68,160 | 0.150 | 2022-04-07 |
| 109 | 2022-03-18 | 434,400 | -18,000 | 0.34 | 127,264,000 | 69,504 | 0.160 | 2022-03-16 |
| 110 | 2022-03-04 | 452,400 | 48,000 | 0.36 | 127,264,000 | 81,432 | 0.180 | 2022-03-02 |
| 111 | 2022-03-03 | 404,400 | 2,000 | 0.32 | 127,264,000 | 68,748 | 0.170 | 2022-03-01 |
| 112 | 2022-01-14 | 402,400 | -8,000 | 0.32 | 127,264,000 | 84,504 | 0.210 | 2022-01-12 |
| 113 | 2022-01-06 | 410,400 | 8,000 | 0.32 | 127,264,000 | 82,080 | 0.200 | 2022-01-04 |
| 114 | 2021-07-19 | 402,400 | -2,000 | 0.32 | 127,264,000 | 96,576 | 0.240 | 2021-07-15 |
| 115 | 2021-05-27 | 404,400 | -6,000 | 0.32 | 127,264,000 | 97,056 | 0.240 | 2021-05-25 |
| 116 | 2021-05-26 | 410,400 | -26,000 | 0.32 | 127,264,000 | 94,392 | 0.230 | 2021-05-24 |
| 117 | 2021-05-21 | 436,400 | 16,000 | 0.34 | 127,264,000 | 96,008 | 0.220 | 2021-05-18 |
| 118 | 2021-05-20 | 420,400 | 12,000 | 0.33 | 127,264,000 | 92,488 | 0.220 | 2021-05-17 |
| 119 | 2021-05-17 | 408,400 | 4,000 | 0.32 | 127,264,000 | 93,932 | 0.230 | 2021-05-13 |
| 120 | 2021-05-03 | 404,400 | 6,000 | 0.32 | 127,264,000 | 101,100 | 0.250 | 2021-04-29 |
| 121 | 2021-04-21 | 398,400 | -8,000 | 0.31 | 127,264,000 | 95,616 | 0.240 | 2021-04-19 |
| 122 | 2021-04-19 | 406,400 | 6,000 | 0.32 | 127,264,000 | 93,472 | 0.230 | 2021-04-15 |
| 123 | 2021-03-18 | 400,400 | -6,000 | 0.31 | 127,264,000 | 92,092 | 0.230 | 2021-03-16 |
| 124 | 2021-03-17 | 406,400 | 6,000 | 0.32 | 127,264,000 | 89,408 | 0.220 | 2021-03-15 |
| 125 | 2021-03-05 | 400,400 | -4,000 | 0.31 | 127,264,000 | 100,100 | 0.250 | 2021-03-03 |
| 126 | 2021-03-04 | 404,400 | -4,000 | 0.32 | 127,264,000 | 93,012 | 0.230 | 2021-03-02 |
| 127 | 2021-03-03 | 408,400 | -18,000 | 0.32 | 127,264,000 | 98,016 | 0.240 | 2021-03-01 |
| 128 | 2021-02-26 | 426,400 | 8,000 | 0.34 | 127,264,000 | 98,072 | 0.230 | 2021-02-24 |
| 129 | 2021-02-25 | 418,400 | 10,000 | 0.33 | 127,264,000 | 100,416 | 0.240 | 2021-02-23 |
| 130 | 2021-02-18 | 408,400 | 6,000 | 0.32 | 127,264,000 | 85,764 | 0.210 | 2021-02-16 |
| 131 | 2021-02-05 | 402,400 | 4,000 | 0.32 | 127,264,000 | 80,480 | 0.200 | 2021-02-03 |
| 132 | 2021-01-28 | 398,400 | -56,000 | 0.31 | 127,264,000 | 79,680 | 0.200 | 2021-01-26 |
| 133 | 2021-01-27 | 454,400 | -48,000 | 0.36 | 127,264,000 | 113,600 | 0.250 | 2021-01-25 |
| 134 | 2021-01-13 | 502,400 | 90,000 | 0.39 | 127,264,000 | 125,600 | 0.250 | 2021-01-11 |
| 135 | 2020-12-15 | 412,400 | -44,000 | 0.32 | 127,264,000 | 111,348 | 0.270 | 2020-12-11 |
| 136 | 2020-12-11 | 456,400 | 6,000 | 0.36 | 127,264,000 | 123,228 | 0.270 | 2020-12-09 |
| 137 | 2020-09-21 | 450,400 | -26,000 | 0.35 | 127,264,000 | 153,136 | 0.340 | 2020-09-17 |
| 138 | 2020-09-16 | 476,400 | -6,000 | 0.37 | 127,264,000 | 123,864 | 0.260 | 2020-09-14 |
| 139 | 2020-09-14 | 482,400 | -8,000 | 0.38 | 127,264,000 | 154,368 | 0.320 | 2020-09-10 |
| 140 | 2020-09-11 | 490,400 | -2,000 | 0.39 | 127,264,000 | 161,832 | 0.330 | 2020-09-09 |
| 141 | 2020-09-02 | 492,400 | -6,000 | 0.39 | 127,264,000 | 123,100 | 0.250 | 2020-08-31 |
| 142 | 2020-07-27 | 498,400 | 12,000 | 0.39 | 127,264,000 | 129,584 | 0.260 | 2020-07-23 |
| 143 | 2020-07-13 | 486,400 | -2,000 | 0.38 | 127,264,000 | 155,648 | 0.320 | 2020-07-09 |
| 144 | 2020-07-08 | 488,400 | 2,000 | 0.38 | 127,264,000 | 141,636 | 0.290 | 2020-07-06 |
| 145 | 2020-07-03 | 486,400 | 14,000 | 0.38 | 127,264,000 | 165,376 | 0.340 | 2020-06-30 |
| 146 | 2020-07-02 | 472,400 | -468,000 | 0.37 | 127,264,000 | 127,548 | 0.270 | 2020-06-29 |
| 147 | 2020-06-29 | 940,400 | 6,000 | 0.74 | 127,264,000 | 263,312 | 0.280 | 2020-06-24 |
| 148 | 2020-06-12 | 934,400 | 6,000 | 0.73 | 127,264,000 | 289,664 | 0.310 | 2020-06-10 |
| 149 | 2020-06-11 | 928,400 | 4,000 | 0.73 | 127,264,000 | 287,804 | 0.310 | 2020-06-09 |
| 150 | 2020-06-08 | 924,400 | 48,000 | 0.73 | 127,264,000 | 342,028 | 0.370 | 2020-06-04 |
| 151 | 2020-06-04 | 876,400 | -14,000 | 0.69 | 127,264,000 | 394,380 | 0.450 | 2020-06-02 |
| 152 | 2020-06-03 | 890,400 | 194,000 | 0.70 | 127,264,000 | 382,872 | 0.430 | 2020-06-01 |
| 153 | 2020-06-02 | 696,400 | -236,000 | 0.55 | 127,264,000 | 431,768 | 0.620 | 2020-05-29 |
| 154 | 2020-06-01 | 932,400 | 796,000 | 0.73 | 127,264,000 | 820,512 | 0.880 | 2020-05-28 |
| 155 | 2020-05-29 | 136,400 | -8,000 | 0.11 | 127,264,000 | 264,616 | 1.940 | 2020-05-27 |
| 156 | 2020-05-28 | 144,400 | -8,000 | 0.11 | 127,264,000 | 257,032 | 1.780 | 2020-05-26 |
| 157 | 2020-05-27 | 152,400 | -8,000 | 0.12 | 127,264,000 | 225,552 | 1.480 | 2020-05-25 |
| 158 | 2020-05-26 | 160,400 | -8,000 | 0.13 | 127,264,000 | 163,608 | 1.020 | 2020-05-22 |
| 159 | 2020-05-25 | 168,400 | -4,000 | 0.13 | 127,264,000 | 185,240 | 1.100 | 2020-05-21 |
| 160 | 2020-05-22 | 172,400 | -6,000 | 0.14 | 127,264,000 | 181,020 | 1.050 | 2020-05-20 |
| 161 | 2020-05-21 | 178,400 | -8,000 | 0.14 | 127,264,000 | 205,160 | 1.150 | 2020-05-19 |
| 162 | 2020-04-23 | 186,400 | -4,000 | 0.15 | 127,264,000 | 111,840 | 0.600 | 2020-04-21 |
| 163 | 2020-04-22 | 190,400 | -2,000 | 0.15 | 127,264,000 | 106,624 | 0.560 | 2020-04-20 |
| 164 | 2020-04-20 | 192,400 | -8,000 | 0.15 | 127,264,000 | 100,048 | 0.520 | 2020-04-16 |
| 165 | 2020-04-17 | 200,400 | -34,000 | 0.16 | 127,264,000 | 104,208 | 0.520 | 2020-04-15 |
| 166 | 2020-04-09 | 234,400 | 26,000 | 0.18 | 127,264,000 | 103,136 | 0.440 | 2020-04-07 |
| 167 | 2020-04-02 | 208,400 | -22,000 | 0.16 | 127,264,000 | 118,788 | 0.570 | 2020-03-31 |
| 168 | 2020-03-31 | 230,400 | -16,000 | 0.18 | 127,264,000 | 135,936 | 0.590 | 2020-03-27 |
| 169 | 2020-03-25 | 246,400 | 60,000 | 0.19 | 127,264,000 | 147,840 | 0.600 | 2020-03-23 |
| 170 | 2020-03-17 | 186,400 | -42,000 | 0.15 | 127,264,000 | 182,672 | 0.980 | 2020-03-13 |
| 171 | 2020-03-16 | 228,400 | 2,000 | 0.18 | 127,264,000 | 185,004 | 0.810 | 2020-03-12 |
| 172 | 2020-03-13 | 226,400 | -16,000 | 0.18 | 127,264,000 | 217,344 | 0.960 | 2020-03-11 |
| 173 | 2020-03-12 | 242,400 | 10,000 | 0.19 | 127,264,000 | 147,864 | 0.610 | 2020-03-10 |
| 174 | 2020-03-11 | 232,400 | 18,000 | 0.18 | 127,264,000 | 106,904 | 0.460 | 2020-03-09 |
| 175 | 2020-03-10 | 214,400 | -12,000 | 0.17 | 127,264,000 | 87,904 | 0.410 | 2020-03-06 |
| 176 | 2020-03-09 | 226,400 | -14,000 | 0.18 | 127,264,000 | 92,824 | 0.410 | 2020-03-05 |
| 177 | 2020-02-20 | 240,400 | -22,000 | 0.19 | 127,264,000 | 127,412 | 0.530 | 2020-02-18 |
| 178 | 2020-02-19 | 262,400 | 28,000 | 0.21 | 127,264,000 | 115,456 | 0.440 | 2020-02-17 |
| 179 | 2020-02-18 | 234,400 | -4,000 | 0.18 | 127,264,000 | 112,512 | 0.480 | 2020-02-14 |
| 180 | 2020-02-14 | 238,400 | 34,000 | 0.19 | 127,264,000 | 159,728 | 0.670 | 2020-02-12 |
| 181 | 2020-01-03 | 204,400 | -6,000 | 0.16 | 127,264,000 | 163,520 | 0.800 | 2019-12-30 |
| 182 | 2019-12-30 | 210,400 | -100,000 | 0.17 | 127,264,000 | 155,696 | 0.740 | 2019-12-23 |
| 183 | 2019-12-27 | 310,400 | -30,000 | 0.24 | 127,264,000 | 164,512 | 0.530 | 2019-12-20 |
| 184 | 2019-12-23 | 340,400 | -10,000 | 0.27 | 127,264,000 | 142,968 | 0.420 | 2019-12-19 |
| 185 | 2019-12-20 | 350,400 | -40,000 | 0.28 | 127,264,000 | 126,144 | 0.360 | 2019-12-18 |
| 186 | 2019-12-19 | 390,400 | -32,000 | 0.31 | 127,264,000 | 132,736 | 0.340 | 2019-12-17 |
| 187 | 2019-12-16 | 422,400 | -10,000 | 0.33 | 127,264,000 | 114,048 | 0.270 | 2019-12-12 |
| 188 | 2019-12-11 | 432,400 | 182,000 | 0.34 | 127,264,000 | 116,748 | 0.270 | 2019-12-09 |
| 189 | 2019-11-21 | 250,400 | -106,000 | 0.20 | 127,264,000 | 82,632 | 0.330 | 2019-11-19 |
| 190 | 2019-11-20 | 356,400 | -16,000 | 0.28 | 127,264,000 | 99,792 | 0.280 | 2019-11-18 |
| 191 | 2019-11-19 | 372,400 | 6,000 | 0.29 | 127,264,000 | 122,892 | 0.330 | 2019-11-15 |
| 192 | 2019-11-12 | 366,400 | 52,000 | 0.29 | 127,264,000 | 139,232 | 0.380 | 2019-11-08 |
| 193 | 2019-11-11 | 314,400 | 38,000 | 0.25 | 127,264,000 | 103,752 | 0.330 | 2019-11-07 |
| 194 | 2019-11-08 | 276,400 | -12,000 | 0.22 | 127,264,000 | 74,628 | 0.270 | 2019-11-06 |
| 195 | 2019-10-28 | 288,400 | 16,000 | 0.23 | 127,264,000 | 69,216 | 0.240 | 2019-10-24 |
| 196 | 2019-10-25 | 272,400 | 4,000 | 0.21 | 127,264,000 | 62,652 | 0.230 | 2019-10-23 |
| 197 | 2019-10-22 | 268,400 | 8,000 | 0.21 | 127,264,000 | 64,416 | 0.240 | 2019-10-18 |
| 198 | 2019-10-21 | 260,400 | -56,000 | 0.20 | 127,264,000 | 65,100 | 0.250 | 2019-10-17 |
| 199 | 2019-10-16 | 316,400 | -4,000 | 0.25 | 127,264,000 | 88,592 | 0.280 | 2019-10-14 |
| 200 | 2019-10-15 | 320,400 | 4,000 | 0.25 | 127,264,000 | 70,488 | 0.220 | 2019-10-11 |
| 201 | 2019-10-14 | 316,400 | 176,000 | 0.25 | 127,264,000 | 72,772 | 0.230 | 2019-10-10 |
| 202 | 2019-09-16 | 140,400 | 2,000 | 0.11 | 127,264,000 | 68,796 | 0.490 | 2019-09-12 |
| 203 | 2019-09-13 | 138,400 | 4,000 | 0.11 | 127,264,000 | 73,352 | 0.530 | 2019-09-11 |
| 204 | 2019-09-06 | 134,400 | 4,000 | 0.11 | 127,264,000 | 77,952 | 0.580 | 2019-09-04 |
| 205 | 2019-08-26 | 130,400 | 4,000 | 0.10 | 127,264,000 | 100,408 | 0.770 | 2019-08-22 |
| 206 | 2019-08-12 | 126,400 | 12,000 | 0.10 | 127,264,000 | 102,384 | 0.810 | 2019-08-08 |
| 207 | 2019-07-10 | 114,400 | 4,000 | 0.09 | 127,264,000 | 110,968 | 0.970 | 2019-07-08 |
| 208 | 2019-07-09 | 110,400 | -4,000 | 0.09 | 127,264,000 | 114,816 | 1.040 | 2019-07-05 |
| 209 | 2019-07-08 | 114,400 | 18,000 | 0.09 | 127,264,000 | 84,656 | 0.740 | 2019-07-04 |
| 210 | 2019-06-27 | 96,400 | -20,000 | 0.08 | 127,264,000 | 103,148 | 1.070 | 2019-06-25 |
| 211 | 2019-06-21 | 116,400 | -6,000 | 0.09 | 127,264,000 | 135,024 | 1.160 | 2019-06-19 |
| 212 | 2019-06-20 | 122,400 | -2,000 | 0.10 | 127,264,000 | 150,552 | 1.230 | 2019-06-18 |
| 213 | 2019-06-19 | 124,400 | -4,000 | 0.10 | 127,264,000 | 148,036 | 1.190 | 2019-06-17 |
| 214 | 2019-06-14 | 128,400 | -2,000 | 0.10 | 127,264,000 | 161,784 | 1.260 | 2019-06-12 |
| 215 | 2019-06-13 | 130,400 | -4,000 | 0.10 | 127,264,000 | 168,216 | 1.290 | 2019-06-11 |
| 216 | 2019-06-03 | 134,400 | 20,000 | 0.11 | 127,264,000 | 168,000 | 1.250 | 2019-05-30 |
| 217 | 2019-05-30 | 114,400 | 10,000 | 0.09 | 127,264,000 | 145,288 | 1.270 | 2019-05-28 |
| 218 | 2019-05-29 | 104,400 | -10,000 | 0.08 | 127,264,000 | 135,720 | 1.300 | 2019-05-27 |
| 219 | 2019-05-28 | 114,400 | 18,000 | 0.09 | 127,264,000 | 148,720 | 1.300 | 2019-05-24 |
| 220 | 2019-05-22 | 96,400 | -10,000 | 0.08 | 127,264,000 | 128,212 | 1.330 | 2019-05-20 |
| 221 | 2019-05-21 | 106,400 | -16,000 | 0.08 | 127,264,000 | 139,384 | 1.310 | 2019-05-17 |
| 222 | 2019-05-09 | 122,400 | -6,000 | 0.10 | 127,264,000 | 173,808 | 1.420 | 2019-05-07 |
| 223 | 2019-05-06 | 128,400 | 4,000 | 0.10 | 127,264,000 | 186,180 | 1.450 | 2019-05-02 |
| 224 | 2019-05-03 | 124,400 | 6,000 | 0.10 | 127,264,000 | 179,136 | 1.440 | 2019-04-30 |
| 225 | 2019-05-02 | 118,400 | 10,000 | 0.09 | 127,264,000 | 166,944 | 1.410 | 2019-04-29 |
| 226 | 2019-04-30 | 108,400 | -2,000 | 0.09 | 127,264,000 | 151,760 | 1.400 | 2019-04-26 |
| 227 | 2019-04-29 | 110,400 | -76,000 | 0.09 | 127,264,000 | 154,560 | 1.400 | 2019-04-25 |
| 228 | 2019-04-26 | 186,400 | 4,000 | 0.15 | 127,264,000 | 257,232 | 1.380 | 2019-04-24 |
| 229 | 2019-04-25 | 182,400 | 48,000 | 0.14 | 127,264,000 | 266,304 | 1.460 | 2019-04-23 |
| 230 | 2019-04-24 | 134,400 | 12,000 | 0.11 | 127,264,000 | 204,288 | 1.520 | 2019-04-18 |
| 231 | 2019-04-23 | 122,400 | -22,000 | 0.10 | 127,264,000 | 184,824 | 1.510 | 2019-04-17 |
| 232 | 2019-04-18 | 144,400 | 38,000 | 0.11 | 127,264,000 | 218,044 | 1.510 | 2019-04-16 |
| 233 | 2019-04-16 | 106,400 | 2,000 | 0.08 | 127,264,000 | 174,496 | 1.640 | 2019-04-12 |
| 234 | 2019-04-15 | 104,400 | 26,000 | 0.08 | 127,264,000 | 182,700 | 1.750 | 2019-04-11 |
| 235 | 2019-03-14 | 78,400 | -4,000 | 0.06 | 127,264,000 | 141,120 | 1.800 | 2019-03-12 |
| 236 | 2019-03-05 | 82,400 | 4,000 | 0.06 | 127,264,000 | 145,024 | 1.760 | 2019-03-01 |
| 237 | 2019-02-18 | 78,400 | -16,000 | 0.06 | 127,264,000 | 145,824 | 1.860 | 2019-02-14 |
| 238 | 2019-02-15 | 94,400 | -8,000 | 0.07 | 127,264,000 | 166,144 | 1.760 | 2019-02-13 |
| 239 | 2019-02-13 | 102,400 | -8,000 | 0.08 | 127,264,000 | 190,464 | 1.860 | 2019-02-11 |
| 240 | 2019-02-12 | 110,400 | -16,000 | 0.09 | 127,264,000 | 209,760 | 1.900 | 2019-02-08 |
| 241 | 2019-01-30 | 126,400 | 4,000 | 0.10 | 127,264,000 | 250,272 | 1.980 | 2019-01-28 |
| 242 | 2019-01-25 | 122,400 | 48,000 | 0.10 | 127,264,000 | 238,680 | 1.950 | 2019-01-23 |
| 243 | 2019-01-22 | 74,400 | -22,000 | 0.06 | 127,264,000 | 139,128 | 1.870 | 2019-01-18 |
| 244 | 2019-01-18 | 96,400 | -2,000 | 0.08 | 127,264,000 | 176,412 | 1.830 | 2019-01-16 |
| 245 | 2019-01-16 | 98,400 | -2,000 | 0.08 | 127,264,000 | 178,104 | 1.810 | 2019-01-14 |
| 246 | 2019-01-10 | 100,400 | -24,000 | 0.08 | 127,264,000 | 178,712 | 1.780 | 2019-01-08 |
| 247 | 2019-01-09 | 124,400 | -10,000 | 0.10 | 127,264,000 | 216,456 | 1.740 | 2019-01-07 |
| 248 | 2019-01-08 | 134,400 | -2,000 | 0.11 | 127,264,000 | 233,856 | 1.740 | 2019-01-04 |
| 249 | 2019-01-04 | 136,400 | 20,000 | 0.11 | 127,264,000 | 230,516 | 1.690 | 2019-01-02 |
| 250 | 2018-12-28 | 116,400 | 2,000 | 0.09 | 127,264,000 | 200,208 | 1.720 | 2018-12-21 |
| 251 | 2018-12-19 | 114,400 | 2,000 | 0.09 | 127,264,000 | 201,344 | 1.760 | 2018-12-17 |
| 252 | 2018-12-10 | 112,400 | -2,000 | 0.09 | 127,264,000 | 222,552 | 1.980 | 2018-12-06 |
| 253 | 2018-12-07 | 114,400 | -8,000 | 0.09 | 127,264,000 | 229,944 | 2.010 | 2018-12-05 |
| 254 | 2018-12-06 | 122,400 | 38,000 | 0.10 | 127,264,000 | 254,592 | 2.080 | 2018-12-04 |
| 255 | 2018-11-20 | 84,400 | 16,000 | 0.07 | 127,264,000 | 151,076 | 1.790 | 2018-11-16 |
| 256 | 2018-10-15 | 68,400 | -6,000 | 0.05 | 127,264,000 | 134,748 | 1.970 | 2018-10-11 |
| 257 | 2018-10-04 | 74,400 | 6,000 | 0.06 | 127,264,000 | 166,656 | 2.240 | 2018-10-02 |
| 258 | 2018-10-03 | 68,400 | -14,000 | 0.05 | 127,264,000 | 149,796 | 2.190 | 2018-09-28 |
| 259 | 2018-10-02 | 82,400 | 6,000 | 0.06 | 127,264,000 | 194,464 | 2.360 | 2018-09-27 |
| 260 | 2018-09-28 | 76,400 | 8,000 | 0.06 | 127,264,000 | 183,360 | 2.400 | 2018-09-26 |
| 261 | 2018-05-18 | 68,400 | -36,000 | 0.05 | 127,264,000 | 115,596 | 1.690 | 2018-05-16 |
| 262 | 2018-05-17 | 104,400 | 8,000 | 0.08 | 127,264,000 | 156,600 | 1.500 | 2018-05-15 |
| 263 | 2018-05-16 | 96,400 | 20,000 | 0.08 | 127,264,000 | 145,564 | 1.510 | 2018-05-14 |
| 264 | 2018-05-15 | 76,400 | -146,000 | 0.06 | 127,264,000 | 87,096 | 1.140 | 2018-05-11 |
| 265 | 2018-05-14 | 222,400 | -30,000 | 0.17 | 127,264,000 | 253,536 | 1.140 | 2018-05-10 |
| 266 | 2018-05-09 | 252,400 | -4,000 | 0.20 | 127,264,000 | 312,976 | 1.240 | 2018-05-07 |
| 267 | 2018-05-07 | 256,400 | -44,000 | 0.20 | 127,264,000 | 310,244 | 1.210 | 2018-05-03 |
| 268 | 2018-05-04 | 300,400 | 128,000 | 0.24 | 127,264,000 | 357,476 | 1.190 | 2018-05-02 |
| 269 | 2018-05-03 | 172,400 | 42,000 | 0.14 | 127,264,000 | 206,880 | 1.200 | 2018-04-30 |
| 270 | 2018-05-02 | 130,400 | 12,000 | 0.10 | 127,264,000 | 160,392 | 1.230 | 2018-04-27 |
| 271 | 2018-04-30 | 118,400 | -52,000 | 0.09 | 127,264,000 | 163,392 | 1.380 | 2018-04-26 |
| 272 | 2018-04-27 | 170,400 | 14,000 | 0.13 | 127,264,000 | 587,880 | 3.450 | 2018-04-25 |
| 273 | 2018-04-26 | 156,400 | 58,000 | 0.12 | 127,264,000 | 539,580 | 3.450 | 2018-04-24 |
| 274 | 2018-04-25 | 98,400 | 36,000 | 0.08 | 127,264,000 | 305,040 | 3.100 | 2018-04-23 |
| 275 | 2018-04-24 | 62,400 | -8,000 | 0.06 | 108,864,000 | 199,680 | 3.200 | 2018-04-20 |
| 276 | 2018-04-23 | 70,400 | 2,000 | 0.06 | 108,864,000 | 211,200 | 3.000 | 2018-04-19 |
| 277 | 2018-04-20 | 68,400 | 2,000 | 0.06 | 108,864,000 | 184,680 | 2.700 | 2018-04-18 |
| 278 | 2018-04-19 | 66,400 | 6,000 | 0.06 | 108,864,000 | 172,640 | 2.600 | 2018-04-17 |
| 279 | 2018-03-22 | 60,400 | -84,000 | 0.06 | 108,864,000 | 108,116 | 1.790 | 2018-03-20 |
| 280 | 2018-02-27 | 144,400 | -2,000 | 0.13 | 108,864,000 | 209,380 | 1.450 | 2018-02-23 |
| 281 | 2018-02-26 | 146,400 | 2,000 | 0.13 | 108,864,000 | 199,104 | 1.360 | 2018-02-22 |
| 282 | 2018-02-12 | 144,400 | -26,000 | 0.13 | 108,864,000 | 202,160 | 1.400 | 2018-02-08 |
| 283 | 2018-02-09 | 170,400 | -20,000 | 0.16 | 108,864,000 | 204,480 | 1.200 | 2018-02-07 |
| 284 | 2018-02-07 | 190,400 | -20,000 | 0.17 | 108,864,000 | 228,480 | 1.200 | 2018-02-05 |
| 285 | 2018-02-06 | 210,400 | -10,000 | 0.19 | 108,864,000 | 252,480 | 1.200 | 2018-02-02 |
| 286 | 2018-01-26 | 220,400 | -10,000 | 0.20 | 108,864,000 | 260,072 | 1.180 | 2018-01-24 |
| 287 | 2017-12-29 | 230,400 | -10,000 | 0.21 | 108,864,000 | 322,560 | 1.400 | 2017-12-27 |
| 288 | 2017-12-27 | 240,400 | -32,000 | 0.22 | 108,864,000 | 329,348 | 1.370 | 2017-12-21 |
| 289 | 2017-12-11 | 272,400 | -152,000 | 0.25 | 108,864,000 | 373,188 | 1.370 | 2017-12-07 |
| 290 | 2017-11-24 | 424,400 | 26,000 | 0.39 | 108,864,000 | 589,916 | 1.390 | 2017-11-22 |
| 291 | 2017-11-23 | 398,400 | 82,000 | 0.37 | 108,864,000 | 549,792 | 1.380 | 2017-11-21 |
| 292 | 2017-11-21 | 316,400 | 44,000 | 0.29 | 108,864,000 | 436,632 | 1.380 | 2017-11-17 |
| 293 | 2017-11-03 | 272,400 | -364,000 | 0.25 | 108,864,000 | 397,704 | 1.460 | 2017-11-01 |
| 294 | 2017-10-30 | 636,400 | -30,000 | 0.58 | 108,864,000 | 865,504 | 1.360 | 2017-10-26 |
| 295 | 2017-10-19 | 666,400 | -16,000 | 0.61 | 108,864,000 | 666,400 | 1.000 | 2017-10-17 |
| 296 | 2017-06-15 | 682,400 | -20,000 | 0.63 | 108,864,000 | 975,832 | 1.430 | 2017-06-13 |
| 297 | 2017-05-22 | 702,400 | 20,000 | 0.65 | 108,864,000 | 702,400 | 1.000 | 2017-05-18 |
| 298 | 2017-04-24 | 682,400 | 20,000 | 0.63 | 108,864,000 | 887,120 | 1.300 | 2017-04-20 |
| 299 | 2017-04-13 | 662,400 | 60,000 | 0.61 | 108,864,000 | 960,480 | 1.450 | 2017-04-11 |
| 300 | 2017-04-12 | 602,400 | 110,000 | 0.55 | 108,864,000 | 873,480 | 1.450 | 2017-04-10 |
| 301 | 2017-04-11 | 492,400 | 4,000 | 0.45 | 108,864,000 | 713,980 | 1.450 | 2017-04-07 |
| 302 | 2017-04-05 | 488,400 | 30,000 | 0.45 | 108,864,000 | 717,948 | 1.470 | 2017-03-31 |
| 303 | 2017-03-16 | 458,400 | 30,000 | 0.42 | 108,864,000 | 692,184 | 1.510 | 2017-03-14 |
| 304 | 2017-03-15 | 428,400 | 44,000 | 0.39 | 108,864,000 | 651,168 | 1.520 | 2017-03-13 |
| 305 | 2017-03-14 | 384,400 | 92,000 | 0.35 | 108,864,000 | 580,444 | 1.510 | 2017-03-10 |
| 306 | 2017-03-02 | 292,400 | 2,000 | 0.27 | 108,864,000 | 467,840 | 1.600 | 2017-02-28 |
| 307 | 2017-03-01 | 290,400 | 28,000 | 0.27 | 108,864,000 | 479,160 | 1.650 | 2017-02-27 |
| 308 | 2017-02-21 | 262,400 | 2,000 | 0.24 | 108,864,000 | 438,208 | 1.670 | 2017-02-17 |
| 309 | 2017-01-17 | 260,400 | -1,200 | 0.24 | 108,864,000 | 421,848 | 1.620 | 2017-01-13 |
| 310 | 2017-01-13 | 261,600 | 100,000 | 0.24 | 108,864,000 | 410,712 | 1.570 | 2017-01-11 |
| 311 | 2017-01-09 | 161,600 | -64,000 | 0.18 | 90,720,000 | 242,400 | 1.500 | 2017-01-05 |
| 312 | 2017-01-05 | 225,600 | -4,000 | 0.25 | 90,720,000 | 340,656 | 1.510 | 2017-01-03 |
| 313 | 2016-12-13 | 229,600 | -6,000 | 0.25 | 90,720,000 | 399,504 | 1.740 | 2016-12-09 |
| 314 | 2016-12-12 | 235,600 | -4,000 | 0.26 | 90,720,000 | 400,520 | 1.700 | 2016-12-08 |
| 315 | 2016-12-08 | 239,600 | 4,000 | 0.26 | 90,720,000 | 392,944 | 1.640 | 2016-12-06 |
| 316 | 2016-12-07 | 235,600 | -4,000 | 0.26 | 90,720,000 | 353,400 | 1.500 | 2016-12-05 |
| 317 | 2016-12-06 | 239,600 | 20,000 | 0.26 | 90,720,000 | 383,360 | 1.600 | 2016-12-02 |
| 318 | 2016-12-05 | 219,600 | 16,000 | 0.24 | 90,720,000 | 305,244 | 1.390 | 2016-12-01 |
| 319 | 2016-12-02 | 203,600 | 8,000 | 0.22 | 90,720,000 | 285,040 | 1.400 | 2016-11-30 |
| 320 | 2016-11-30 | 195,600 | 50,000 | 0.22 | 90,720,000 | 273,840 | 1.400 | 2016-11-28 |
| 321 | 2016-10-19 | 145,600 | -36,000 | 0.16 | 90,720,000 | 256,256 | 1.760 | 2016-10-17 |
| 322 | 2016-10-11 | 181,600 | -14,000 | 0.20 | 90,720,000 | 306,904 | 1.690 | 2016-10-06 |
| 323 | 2016-09-30 | 195,600 | -32,000 | 0.22 | 90,720,000 | 334,476 | 1.710 | 2016-09-28 |
| 324 | 2016-09-14 | 227,600 | -8,000 | 0.25 | 90,720,000 | 398,300 | 1.750 | 2016-09-12 |
| 325 | 2016-09-09 | 235,600 | 30,000 | 0.26 | 90,720,000 | 464,132 | 1.970 | 2016-09-07 |
| 326 | 2016-08-29 | 205,600 | -8,000 | 0.23 | 90,720,000 | 392,696 | 1.910 | 2016-08-25 |
| 327 | 2016-08-23 | 213,600 | 20,000 | 0.24 | 90,720,000 | 427,200 | 2.000 | 2016-08-19 |
| 328 | 2016-08-11 | 193,600 | 48,000 | 0.21 | 90,720,000 | 381,392 | 1.970 | 2016-08-09 |
| 329 | 2016-07-28 | 145,600 | -36,000 | 0.19 | 75,600,000 | 311,584 | 2.140 | 2016-07-26 |
| 330 | 2016-07-26 | 181,600 | 12,000 | 0.24 | 75,600,000 | 366,832 | 2.020 | 2016-07-22 |
| 331 | 2016-07-22 | 169,600 | 4,000 | 0.22 | 75,600,000 | 288,320 | 1.700 | 2016-07-20 |
| 332 | 2016-07-21 | 165,600 | 20,000 | 0.22 | 75,600,000 | 271,584 | 1.640 | 2016-07-19 |
| 333 | 2016-07-19 | 145,600 | -2,000 | 0.19 | 75,600,000 | 238,784 | 1.640 | 2016-07-15 |
| 334 | 2016-07-18 | 147,600 | 26,000 | 0.20 | 75,600,000 | 236,160 | 1.600 | 2016-07-14 |
| 335 | 2016-07-15 | 121,600 | 14,000 | 0.16 | 75,600,000 | 212,800 | 1.750 | 2016-07-13 |
| 336 | 2016-07-14 | 107,600 | 46,000 | 0.14 | 75,600,000 | 182,920 | 1.700 | 2016-07-12 |
| 337 | 2016-05-05 | 61,600 | -30,000 | 0.12 | 50,400,000 | 157,080 | 2.550 | 2016-05-03 |
| 338 | 2016-04-07 | 91,600 | -4,000 | 0.18 | 50,400,000 | 229,000 | 2.500 | 2016-04-05 |
| 339 | 2016-03-10 | 95,600 | -2,000 | 0.19 | 50,400,000 | 258,120 | 2.700 | 2016-03-08 |
| 340 | 2016-03-08 | 97,600 | -200 | 0.19 | 50,400,000 | 273,280 | 2.800 | 2016-03-04 |
| 341 | 2016-01-20 | 97,800 | -5,000 | 0.19 | 50,400,000 | 489,000 | 5.000 | 2016-01-18 |
| 342 | 2016-01-13 | 102,800 | 5,200 | 0.20 | 50,400,000 | 575,680 | 5.600 | 2016-01-11 |
| 343 | 2015-12-23 | 97,600 | 5,800 | 0.19 | 50,400,000 | 829,600 | 8.500 | 2015-12-21 |
| 344 | 2015-12-16 | 91,800 | 4,400 | 0.18 | 50,400,000 | 734,400 | 8.000 | 2015-12-14 |
| 345 | 2015-12-15 | 87,400 | 1,200 | 0.17 | 50,400,000 | 699,200 | 8.000 | 2015-12-11 |
| 346 | 2015-11-30 | 86,200 | -25,800 | 0.17 | 50,400,000 | 827,520 | 9.600 | 2015-11-26 |
| 347 | 2015-11-23 | 112,000 | -600 | 0.22 | 50,400,000 | 1,120,000 | 10.00 | 2015-11-19 |
| 348 | 2015-11-11 | 112,600 | -5,000 | 0.22 | 50,400,000 | 1,306,160 | 11.60 | 2015-11-09 |
| 349 | 2015-10-29 | 117,600 | 10,000 | 0.28 | 42,000,000 | 1,375,920 | 11.70 | 2015-10-27 |
| 350 | 2015-10-26 | 107,600 | 4,800 | 0.26 | 42,000,000 | 1,258,920 | 11.70 | 2015-10-22 |
| 351 | 2015-10-20 | 102,800 | 2,000 | 0.24 | 42,000,000 | 1,171,920 | 11.40 | 2015-10-16 |
| 352 | 2015-10-19 | 100,800 | 2,400 | 0.24 | 42,000,000 | 1,098,720 | 10.90 | 2015-10-15 |
| 353 | 2015-10-09 | 98,400 | -1,200 | 0.23 | 42,000,000 | 885,600 | 9.000 | 2015-10-07 |
| 354 | 2015-10-08 | 99,600 | -200 | 0.24 | 42,000,000 | 826,680 | 8.300 | 2015-10-06 |
| 355 | 2015-10-02 | 99,800 | 1,200 | 0.24 | 42,000,000 | 808,380 | 8.100 | 2015-09-29 |
| 356 | 2015-09-15 | 98,600 | 2,200 | 0.23 | 42,000,000 | 897,260 | 9.100 | 2015-09-11 |
| 357 | 2015-09-14 | 96,400 | -3,200 | 0.23 | 42,000,000 | 877,240 | 9.100 | 2015-09-10 |
| 358 | 2015-09-11 | 99,600 | 5,600 | 0.24 | 42,000,000 | 896,400 | 9.000 | 2015-09-09 |
| 359 | 2015-09-02 | 94,000 | 1,200 | 0.22 | 42,000,000 | 808,400 | 8.600 | 2015-08-31 |
| 360 | 2015-08-31 | 92,800 | -1,200 | 0.22 | 42,000,000 | 844,480 | 9.100 | 2015-08-27 |
| 361 | 2015-08-28 | 94,000 | 1,200 | 0.22 | 42,000,000 | 789,600 | 8.400 | 2015-08-26 |
| 362 | 2015-08-27 | 92,800 | -1,200 | 0.22 | 42,000,000 | 807,360 | 8.700 | 2015-08-25 |
| 363 | 2015-08-26 | 94,000 | 1,400 | 0.22 | 42,000,000 | 799,000 | 8.500 | 2015-08-24 |
| 364 | 2015-08-21 | 92,600 | -7,800 | 0.22 | 42,000,000 | 1,092,680 | 11.80 | 2015-08-19 |
| 365 | 2015-08-17 | 100,400 | 800 | 0.24 | 42,000,000 | 1,224,880 | 12.20 | 2015-08-13 |
| 366 | 2015-08-10 | 99,600 | 15,000 | 0.24 | 42,000,000 | 1,324,680 | 13.30 | 2015-08-06 |
| 367 | 2015-07-21 | 84,600 | 1,400 | 0.20 | 42,000,000 | 1,488,960 | 17.60 | 2015-07-17 |
| 368 | 2015-07-20 | 83,200 | 1,400 | 0.20 | 42,000,000 | 1,464,320 | 17.60 | 2015-07-16 |
| 369 | 2015-07-17 | 81,800 | 400 | 0.19 | 42,000,000 | 1,423,320 | 17.40 | 2015-07-15 |
| 370 | 2015-07-16 | 81,400 | 3,600 | 0.19 | 42,000,000 | 1,505,900 | 18.50 | 2015-07-14 |
| 371 | 2015-07-15 | 77,800 | -3,200 | 0.19 | 42,000,000 | 1,478,200 | 19.00 | 2015-07-13 |
| 372 | 2015-07-14 | 81,000 | 5,400 | 0.19 | 42,000,000 | 1,174,500 | 14.50 | 2015-07-10 |
| 373 | 2015-07-13 | 75,600 | -2,000 | 0.18 | 42,000,000 | 929,880 | 12.30 | 2015-07-09 |
| 374 | 2015-07-10 | 77,600 | -17,200 | 0.18 | 42,000,000 | 597,520 | 7.700 | 2015-07-08 |
| 375 | 2015-07-09 | 94,800 | -1,000 | 0.23 | 42,000,000 | 995,400 | 10.50 | 2015-07-07 |
| 376 | 2015-07-08 | 95,800 | -56,400 | 0.23 | 42,000,000 | 1,274,140 | 13.30 | 2015-07-06 |
| 377 | 2015-07-07 | 152,200 | -3,000 | 0.36 | 42,000,000 | 2,693,940 | 17.70 | 2015-07-03 |
| 378 | 2015-07-06 | 155,200 | 2,600 | 0.37 | 42,000,000 | 3,445,440 | 22.20 | 2015-07-02 |
| 379 | 2015-07-03 | 152,600 | 2,400 | 0.36 | 42,000,000 | 3,784,480 | 24.80 | 2015-06-30 |
| 380 | 2015-07-02 | 150,200 | 5,200 | 0.36 | 42,000,000 | 3,679,900 | 24.50 | 2015-06-29 |
| 381 | 2015-06-30 | 145,000 | 12,400 | 0.35 | 42,000,000 | 4,060,000 | 28.00 | 2015-06-26 |
| 382 | 2015-06-29 | 132,600 | 15,000 | 0.32 | 42,000,000 | 3,845,400 | 29.00 | 2015-06-25 |
| 383 | 2015-06-26 | 117,600 | 35,600 | 0.28 | 42,000,000 | 3,116,400 | 26.50 | 2015-06-24 |
| 384 | 2015-06-23 | 82,000 | 2,200 | 0.20 | 42,000,000 | 2,091,000 | 25.50 | 2015-06-19 |
| 385 | 2015-06-19 | 79,800 | -1,600 | 0.19 | 42,000,000 | 2,234,400 | 28.00 | 2015-06-17 |
| 386 | 2015-06-18 | 81,400 | 800 | 0.19 | 42,000,000 | 2,442,000 | 30.00 | 2015-06-16 |
| 387 | 2015-06-17 | 80,600 | -6,200 | 0.19 | 42,000,000 | 2,377,700 | 29.50 | 2015-06-15 |
| 388 | 2015-06-16 | 86,800 | 22,800 | 0.21 | 42,000,000 | 2,517,200 | 29.00 | 2015-06-12 |
| 389 | 2015-06-15 | 64,000 | 13,200 | 0.15 | 42,000,000 | 1,888,000 | 29.50 | 2015-06-11 |
| 390 | 2015-06-12 | 50,800 | 1,000 | 0.12 | 42,000,000 | 1,625,600 | 32.00 | 2015-06-10 |
| 391 | 2015-06-11 | 49,800 | -3,000 | 0.12 | 42,000,000 | 1,344,600 | 27.00 | 2015-06-09 |
| 392 | 2015-06-10 | 52,800 | 6,800 | 0.13 | 42,000,000 | 1,277,760 | 24.20 | 2015-06-08 |
| 393 | 2015-05-27 | 46,000 | -400 | 0.11 | 42,000,000 | 731,400 | 15.90 | 2015-05-22 |
| 394 | 2015-05-26 | 46,400 | 8,000 | 0.11 | 42,000,000 | 751,680 | 16.20 | 2015-05-21 |
| 395 | 2015-05-22 | 38,400 | 3,200 | 0.09 | 42,000,000 | 610,560 | 15.90 | 2015-05-20 |
| 396 | 2015-05-20 | 35,200 | 3,600 | 0.08 | 42,000,000 | 535,040 | 15.20 | 2015-05-18 |
| 397 | 2015-05-19 | 31,600 | 2,000 | 0.08 | 42,000,000 | 474,000 | 15.00 | 2015-05-15 |
| 398 | 2015-05-18 | 29,600 | -2,000 | 0.07 | 42,000,000 | 435,120 | 14.70 | 2015-05-14 |
| 399 | 2015-05-15 | 31,600 | 2,000 | 0.08 | 42,000,000 | 474,000 | 15.00 | 2015-05-13 |
| 400 | 2015-05-14 | 29,600 | -5,200 | 0.07 | 42,000,000 | 438,080 | 14.80 | 2015-05-12 |
| 401 | 2015-05-13 | 34,800 | -10,000 | 0.08 | 42,000,000 | 452,400 | 13.00 | 2015-05-11 |
| 402 | 2015-05-12 | 44,800 | -400 | 0.11 | 42,000,000 | 560,000 | 12.50 | 2015-05-08 |
| 403 | 2015-05-11 | 45,200 | -9,000 | 0.11 | 42,000,000 | 542,400 | 12.00 | 2015-05-07 |
| 404 | 2015-05-08 | 54,200 | 17,400 | 0.13 | 42,000,000 | 666,660 | 12.30 | 2015-05-06 |
| 405 | 2015-05-07 | 36,800 | -1,200 | 0.09 | 42,000,000 | 456,320 | 12.40 | 2015-05-05 |
| 406 | 2015-05-06 | 38,000 | 3,800 | 0.09 | 42,000,000 | 509,200 | 13.40 | 2015-05-04 |
| 407 | 2015-05-05 | 34,200 | 9,200 | 0.08 | 42,000,000 | 506,160 | 14.80 | 2015-04-30 |
| 408 | 2015-05-04 | 25,000 | 6,000 | 0.06 | 42,000,000 | 307,500 | 12.30 | 2015-04-29 |
| 409 | 2015-04-27 | 19,000 | -1,600 | 0.05 | 36,000,000 | 231,800 | 12.20 | 2015-04-23 |
| 410 | 2015-04-23 | 20,600 | 1,600 | 0.06 | 36,000,000 | 267,800 | 13.00 | 2015-04-21 |
| 411 | 2015-04-21 | 19,000 | 4,400 | 0.05 | 36,000,000 | 209,000 | 11.00 | 2015-04-17 |
| 412 | 2015-04-16 | 14,600 | -2,800 | 0.04 | 36,000,000 | 179,580 | 12.30 | 2015-04-14 |
| 413 | 2015-04-15 | 17,400 | 2,800 | 0.05 | 36,000,000 | 222,720 | 12.80 | 2015-04-13 |
| 414 | 2015-04-13 | 14,600 | -2,000 | 0.04 | 36,000,000 | 167,900 | 11.50 | 2015-04-09 |
| 415 | 2015-04-10 | 16,600 | 2,400 | 0.05 | 36,000,000 | 182,600 | 11.00 | 2015-04-08 |
| 416 | 2015-04-09 | 14,200 | 3,400 | 0.04 | 36,000,000 | 159,040 | 11.20 | 2015-04-02 |
| 417 | 2015-04-08 | 10,800 | 1,000 | 0.03 | 36,000,000 | 122,040 | 11.30 | 2015-04-01 |
| 418 | 2015-03-26 | 9,800 | 2,000 | 0.03 | 36,000,000 | 111,720 | 11.40 | 2015-03-24 |
| 419 | 2015-03-20 | 7,800 | 3,000 | 0.02 | 36,000,000 | 90,480 | 11.60 | 2015-03-18 |
| 420 | 2015-03-19 | 4,800 | 1,800 | 0.01 | 36,000,000 | 55,200 | 11.50 | 2015-03-17 |
| 421 | 2015-03-18 | 3,000 | 1,000 | 0.01 | 36,000,000 | 35,400 | 11.80 | 2015-03-16 |
| 422 | 2015-03-17 | 2,000 | 2,000 | 0.01 | 36,000,000 | 23,000 | 11.50 | 2015-03-13 |
| 423 | 2015-01-28 | 0 | -1,200 | 0.00 | 36,000,000 | 0 | 10.60 | 2015-01-26 |
| 424 | 2015-01-19 | 1,200 | 200 | 0.00 | 36,000,000 | 15,240 | 12.70 | 2015-01-15 |
| 425 | 2015-01-08 | 1,000 | -2,000 | 0.00 | 30,000,000 | 12,583 | 12.58 | 2015-01-06 |
| 426 | 2015-01-07 | 3,000 | 1,800 | 0.01 | 30,000,000 | 42,501 | 14.17 | 2015-01-05 |
| 427 | 2014-12-11 | 1,200 | -7,200 | 0.00 | 36,000,000 | 16,200 | 13.50 | 2014-12-09 |
| 428 | 2014-12-10 | 8,400 | 7,200 | 0.02 | 36,000,000 | 117,600 | 14.00 | 2014-12-08 |
| 429 | 2014-11-18 | 1,200 | -3,600 | 0.00 | 33,000,000 | 14,600 | 12.17 | 2014-11-14 |
| 430 | 2014-11-12 | 4,800 | 1,200 | 0.01 | 33,000,000 | 59,198 | 12.33 | 2014-11-10 |
| 431 | 2014-11-10 | 3,600 | 1,200 | 0.01 | 33,000,000 | 45,000 | 12.50 | 2014-11-06 |
| 432 | 2014-11-07 | 2,400 | 1,200 | 0.01 | 33,000,000 | 28,800 | 12.00 | 2014-11-05 |
| 433 | 2014-10-20 | 1,200 | -6,000 | 0.00 | 33,000,000 | 15,600 | 13.00 | 2014-10-16 |
| 434 | 2014-10-10 | 7,200 | 1,200 | 0.02 | 33,000,000 | 94,802 | 13.17 | 2014-10-08 |
| 435 | 2014-10-08 | 6,000 | -6,000 | 0.02 | 30,000,000 | 82,998 | 13.83 | 2014-10-06 |
| 436 | 2014-10-06 | 12,000 | -6,000 | 0.04 | 30,000,000 | 158,004 | 13.17 | 2014-09-30 |
| 437 | 2014-10-03 | 18,000 | -6,000 | 0.06 | 30,000,000 | 225,000 | 12.50 | 2014-09-29 |
| 438 | 2014-08-27 | 24,000 | 4,800 | 0.08 | 30,000,000 | 300,000 | 12.50 | 2014-08-25 |
| 439 | 2014-08-18 | 19,200 | -1,200 | 0.06 | 30,000,000 | 300,806 | 15.67 | 2014-08-14 |
| 440 | 2014-08-11 | 20,400 | 15,600 | 0.07 | 30,000,000 | 153,000 | 7.500 | 2014-08-07 |
| 441 | 2014-08-07 | 4,800 | 3,600 | 0.02 | 30,000,000 | 34,402 | 7.167 | 2014-08-05 |
| 442 | 2014-08-01 | 1,200 | 1,200 | 0.00 | 30,000,000 | 8,400 | 7.000 | 2014-07-30 |
| 443 | 2013-11-25 | 0 | -3,600 | 0.00 | 30,000,000 | 0 | 7.250 | 2013-11-21 |
| 444 | 2013-10-25 | 3,600 | -4,800 | 0.01 | 30,000,000 | 21,899 | 6.083 | 2013-10-23 |
| 445 | 2013-10-24 | 8,400 | 8,400 | 0.03 | 30,000,000 | 58,103 | 6.917 | 2013-10-22 |
Webb-site Database - Powered By Linux Group