Shin Hwa World Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00582  2002-04-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.138 2026-02-03
2 2026-02-04 0.138 2026-02-02
3 2026-02-03 0.139 2026-01-30
4 2025-11-03 220,996 61,200 0.01 3,651,481,386 23,868 0.108 2025-10-30
5 2024-11-07 159,796 -840 0.01 1,521,450,693 30,841 0.193 2024-11-05
6 2024-07-23 160,636 40,080 0.01 1,521,450,693 49,797 0.310 2024-07-19
7 2024-06-19 120,556 -20,400 0.02 507,150,231 42,797 0.355 2024-06-17
8 2024-06-18 140,956 20,400 0.03 507,150,231 63,430 0.450 2024-06-14
9 2023-02-22 120,556 -30,000 0.03 422,625,231 233,879 1.940 2023-02-20
10 2023-02-21 150,556 30,000 0.04 422,625,231 295,090 1.960 2023-02-17
11 2023-02-03 120,556 -120 0.03 422,625,231 235,084 1.950 2023-02-01
12 2022-06-22 120,676 -20,040 0.03 422,625,231 257,040 2.130 2022-06-20
13 2022-04-25 140,716 -3,000 0.03 422,625,231 327,868 2.330 2022-04-21
14 2021-08-25 143,716 -50,160 0.03 422,625,231 329,110 2.290 2021-08-23
15 2021-08-23 193,876 -18,240 0.05 422,625,231 445,915 2.300 2021-08-19
16 2021-08-20 212,116 -1,800 0.05 422,625,231 492,109 2.320 2021-08-18
17 2021-08-19 213,916 -35,760 0.05 422,625,231 500,563 2.340 2021-08-17
18 2021-08-18 249,676 -18,000 0.06 422,625,231 571,758 2.290 2021-08-16
19 2021-07-06 267,676 -13,080 0.06 422,625,231 658,483 2.460 2021-07-02
20 2021-07-02 280,756 -19,920 0.07 422,625,231 693,467 2.470 2021-06-29
21 2021-05-26 300,676 2,400 0.09 352,187,751 811,825 2.700 2021-05-24
22 2021-05-18 298,276 30,000 0.08 352,187,751 745,690 2.500 2021-05-14
23 2021-05-17 268,276 -26,400 0.08 352,187,751 662,642 2.470 2021-05-13
24 2021-05-03 294,676 -600 0.08 352,187,751 1,031,366 3.500 2021-04-29
25 2021-04-30 295,276 -480 0.08 352,187,751 1,018,702 3.450 2021-04-28
26 2021-04-29 295,756 24,000 0.08 352,187,751 961,207 3.250 2021-04-27
27 2021-04-12 271,756 18,000 0.08 352,187,751 856,031 3.150 2021-04-08
28 2021-04-01 253,756 46,320 0.07 352,187,751 850,083 3.350 2021-03-30
29 2021-03-22 207,436 15,000 0.06 352,187,751 767,513 3.700 2021-03-18
30 2021-03-15 192,436 15,000 0.05 352,187,751 779,366 4.050 2021-03-11
31 2021-03-05 177,436 -360 0.05 352,187,751 780,718 4.400 2021-03-03
32 2021-03-04 177,796 -9,960 0.05 352,187,751 675,625 3.800 2021-03-02
33 2021-03-03 187,756 9,960 0.05 352,187,751 769,800 4.100 2021-03-01
34 2021-03-02 177,796 360 0.05 352,187,751 746,743 4.200 2021-02-26
35 2021-03-01 177,436 240 0.05 352,187,751 798,462 4.500 2021-02-25
36 2021-02-26 177,196 -12,240 0.05 352,187,751 921,419 5.200 2021-02-24
37 2021-02-25 189,436 -21,180 0.05 352,187,751 729,329 3.850 2021-02-23
38 2021-02-24 210,616 -2,760 0.06 352,187,751 589,725 2.800 2021-02-22
39 2021-02-22 213,376 -1,200 0.06 352,187,751 672,134 3.150 2021-02-18
40 2021-02-19 214,576 1,920 0.06 352,187,751 772,474 3.600 2021-02-17
41 2021-02-18 212,656 1,440 0.06 352,187,751 680,499 3.200 2021-02-16
42 2021-02-17 211,216 1,560 0.06 352,187,751 513,255 2.430 2021-02-10
43 2021-02-16 209,656 39,960 0.06 352,187,751 501,078 2.390 2021-02-09
44 2021-01-25 169,696 6,120 0.05 352,187,751 327,513 1.930 2021-01-21
45 2020-11-17 163,576 -680 0.05 352,187,751 359,867 2.200 2020-11-13
46 2020-08-03 164,256 -110,520 0.05 352,187,751 418,853 2.550 2020-07-30
47 2020-07-31 274,776 -84,120 0.08 352,187,751 700,679 2.550 2020-07-29
48 2020-07-16 358,896 -81,120 0.10 352,187,751 951,074 2.650 2020-07-14
49 2020-07-15 440,016 4,080 0.12 352,187,751 1,232,045 2.800 2020-07-13
50 2020-07-13 435,936 39,720 0.12 352,187,751 1,133,434 2.600 2020-07-09
51 2020-07-09 396,216 64,200 0.11 352,187,751 1,010,351 2.550 2020-07-07
52 2020-07-03 332,016 30,960 0.09 352,187,751 826,720 2.490 2020-06-30
53 2020-06-10 301,056 -11,400 0.09 352,187,751 737,587 2.450 2020-06-08
54 2020-05-25 312,456 -35,760 0.09 352,187,751 906,122 2.900 2020-05-21
55 2020-05-21 348,216 63,960 0.10 352,187,751 1,044,648 3.000 2020-05-19
56 2020-05-15 284,256 47,040 0.08 352,187,751 980,683 3.450 2020-05-13
57 2020-05-12 237,216 18,000 0.07 352,187,751 794,674 3.350 2020-05-08
58 2020-05-11 219,216 78,600 0.06 352,187,751 734,374 3.350 2020-05-07
59 2020-04-29 140,616 33,720 0.04 352,187,751 541,372 3.850 2020-04-27
60 2020-04-21 106,896 -16,200 0.04 293,489,871 262,964 2.460 2020-04-17
61 2020-04-17 123,096 -3,000 0.04 293,489,871 299,123 2.430 2020-04-15
62 2020-04-07 126,096 19,200 0.04 293,489,871 292,543 2.320 2020-04-03
63 2020-03-12 106,896 -1,560 0.04 293,489,871 390,170 3.650 2020-03-10
64 2020-03-10 108,456 3,000 0.04 293,489,871 536,857 4.950 2020-03-06
65 2020-02-07 105,456 -43,800 0.04 293,489,871 917,467 8.700 2020-02-05
66 2019-12-19 149,256 -2,400 0.05 293,489,871 1,641,816 11.00 2019-12-17
67 2019-12-18 151,656 -120 0.05 293,489,871 1,592,388 10.50 2019-12-16
68 2019-12-17 151,776 -3,000 0.05 293,489,871 1,684,714 11.10 2019-12-13
69 2019-12-16 154,776 5,280 0.05 293,489,871 1,671,581 10.80 2019-12-12
70 2019-12-13 149,496 -240 0.05 293,489,871 1,420,212 9.500 2019-12-11
71 2019-12-09 149,736 120 0.05 293,489,871 1,108,046 7.400 2019-12-05
72 2019-10-30 149,616 5,080 0.05 293,489,871 1,331,582 8.900 2019-10-28
73 2019-09-27 144,536 -6,000 0.05 293,489,871 1,488,721 10.30 2019-09-25
74 2019-09-23 150,536 -240 0.05 293,489,871 1,595,682 10.60 2019-09-19
75 2019-09-20 150,776 -1,200 0.05 293,489,871 1,628,381 10.80 2019-09-18
76 2019-09-19 151,976 1,200 0.05 293,489,871 1,671,736 11.00 2019-09-17
77 2019-07-29 150,776 -9,600 0.05 293,489,871 1,703,769 11.30 2019-07-25
78 2019-07-22 160,376 9,600 0.05 293,489,871 1,796,211 11.20 2019-07-18
79 2019-07-19 150,776 -7,560 0.05 293,489,871 1,613,303 10.70 2019-07-17
80 2019-07-18 158,336 5,970 0.05 293,489,871 1,741,696 11.00 2019-07-16
81 2019-07-15 152,366 -2,400 0.05 293,489,871 1,569,370 10.30 2019-07-11
82 2019-07-12 154,766 1,560 0.05 293,489,871 1,563,137 10.10 2019-07-10
83 2019-07-11 153,206 8,400 0.05 293,489,871 1,547,381 10.10 2019-07-09
84 2019-06-28 144,806 -240 0.05 293,489,871 1,578,385 10.90 2019-06-26
85 2019-06-25 145,046 480 0.05 293,489,871 1,639,020 11.30 2019-06-21
86 2019-06-19 144,566 -3,000 0.05 293,489,871 1,705,879 11.80 2019-06-17
87 2019-06-18 147,566 3,000 0.05 293,489,871 1,874,088 12.70 2019-06-14
88 2019-06-06 144,566 -4,970 0.05 293,489,871 1,792,618 12.40 2019-06-04
89 2019-06-05 149,536 -5,040 0.05 293,489,871 2,243,040 15.00 2019-06-03
90 2019-06-03 154,576 -5,040 0.05 293,489,871 2,411,386 15.60 2019-05-30
91 2019-05-28 159,616 -5,040 0.05 293,489,871 2,745,395 17.20 2019-05-24
92 2019-05-03 164,656 20,040 0.06 293,489,871 4,116,400 25.00 2019-04-30
93 2019-05-02 144,616 -40,800 0.05 293,489,871 3,441,861 23.80 2019-04-29
94 2019-04-30 185,416 38,760 0.06 293,489,871 4,876,441 26.30 2019-04-26
95 2019-04-16 146,656 -4,200 0.05 293,489,871 3,241,098 22.10 2019-04-12
96 2019-04-15 150,856 6,240 0.05 293,489,871 3,484,774 23.10 2019-04-11
97 2019-03-12 144,616 -1,920 0.05 293,489,871 3,326,168 23.00 2019-03-08
98 2019-03-01 146,536 -50 0.05 293,489,871 3,590,132 24.50 2019-02-27
99 2019-02-27 146,586 -3,600 0.05 293,489,871 3,693,967 25.20 2019-02-25
100 2019-02-15 150,186 -1,200 0.05 293,489,871 3,649,520 24.30 2019-02-13
101 2019-01-29 151,386 1,920 0.05 293,489,871 3,875,482 25.60 2019-01-25
102 2019-01-28 149,466 -120 0.05 293,489,871 3,811,383 25.50 2019-01-24
103 2019-01-24 149,586 -2,160 0.05 293,489,871 3,859,319 25.80 2019-01-22
104 2019-01-23 151,746 1,200 0.05 293,489,871 3,990,920 26.30 2019-01-21
105 2019-01-22 150,546 -3,000 0.05 293,489,871 3,703,432 24.60 2019-01-18
106 2019-01-21 153,546 2,040 0.05 293,489,871 3,685,104 24.00 2019-01-17
107 2019-01-16 151,506 -240 0.05 293,489,871 3,514,939 23.20 2019-01-14
108 2019-01-15 151,746 120 0.05 293,489,871 3,702,602 24.40 2019-01-11
109 2019-01-14 151,626 -6,840 0.05 293,489,871 4,002,926 26.40 2019-01-10
110 2019-01-11 158,466 9,960 0.05 293,489,871 4,167,656 26.30 2019-01-09
111 2019-01-02 148,506 -3,000 0.05 293,489,871 3,578,995 24.10 2018-12-27
112 2018-12-21 151,506 1,200 0.05 293,489,871 3,908,855 25.80 2018-12-19
113 2018-12-20 150,306 -120 0.05 293,489,871 4,088,323 27.20 2018-12-18
114 2018-12-14 150,426 -120 0.05 293,489,871 4,392,439 29.20 2018-12-12
115 2018-12-07 150,546 120 0.05 293,489,871 4,395,943 29.20 2018-12-05
116 2018-12-05 150,426 120 0.05 293,489,871 4,497,737 29.90 2018-12-03
117 2018-12-04 150,306 -480 0.05 293,489,871 4,554,272 30.30 2018-11-30
118 2018-12-03 150,786 120 0.05 293,489,871 4,674,366 31.00 2018-11-29
119 2018-11-30 150,666 2,400 0.05 293,489,871 4,791,179 31.80 2018-11-28
120 2018-11-29 148,266 -120 0.05 293,489,871 5,041,044 34.00 2018-11-27
121 2018-11-28 148,386 960 0.05 293,489,871 4,050,938 27.30 2018-11-26
122 2018-11-27 147,426 5,160 0.05 293,489,871 3,700,393 25.10 2018-11-23
123 2018-11-08 142,266 -3,000 0.05 293,489,871 3,912,315 27.50 2018-11-06
124 2018-11-07 145,266 -1,920 0.05 293,489,871 3,718,810 25.60 2018-11-05
125 2018-11-06 147,186 4,560 0.05 293,489,871 2,825,971 19.20 2018-11-02
126 2018-10-26 142,626 360 0.05 293,489,871 2,296,279 16.10 2018-10-24
127 2018-10-09 142,266 -840 0.05 293,489,871 2,503,882 17.60 2018-10-05
128 2018-10-08 143,106 -120 0.05 293,489,871 2,604,529 18.20 2018-10-04
129 2018-10-05 143,226 -3,000 0.05 293,489,871 2,721,294 19.00 2018-10-03
130 2018-10-04 146,226 3,000 0.05 293,489,871 2,632,068 18.00 2018-10-02
131 2018-10-02 143,226 -6,000 0.05 293,489,871 3,852,779 26.90 2018-09-27
132 2018-09-26 149,226 -1,080 0.05 293,489,871 4,223,096 28.30 2018-09-21
133 2018-09-13 150,306 -360 0.05 293,489,871 4,208,568 28.00 2018-09-11
134 2018-09-03 150,666 1,080 0.05 293,489,871 4,761,046 31.60 2018-08-30
135 2018-08-30 149,586 -2,280 0.05 293,489,871 4,846,586 32.40 2018-08-28
136 2018-08-29 151,866 1,800 0.05 293,489,871 4,844,525 31.90 2018-08-27
137 2018-08-28 150,066 4,200 0.05 293,489,871 4,727,079 31.50 2018-08-24
138 2018-08-27 145,866 1,680 0.05 293,489,871 5,484,562 37.60 2018-08-23
139 2018-08-20 144,186 -1,056 0.05 293,489,871 8,074,416 56.00 2018-08-16
140 2018-08-17 145,242 -240 0.05 293,489,871 8,409,512 57.90 2018-08-15
141 2018-08-06 145,482 -1,680 0.05 293,489,871 10,081,903 69.30 2018-08-02
142 2018-08-01 147,162 1,200 0.05 293,489,871 11,611,082 78.90 2018-07-30
143 2018-07-31 145,962 -480 0.05 293,489,871 10,932,554 74.90 2018-07-27
144 2018-07-30 146,442 -1,480 0.05 293,489,871 12,213,263 83.40 2018-07-26
145 2018-07-26 147,922 1,200 0.05 293,489,871 10,014,319 67.70 2018-07-24
146 2018-07-19 146,722 -360 0.05 293,489,871 6,822,573 46.50 2018-07-17
147 2018-07-18 147,082 600 0.05 293,489,871 7,133,477 48.50 2018-07-16
148 2018-07-09 146,482 -840 0.05 293,489,871 7,397,341 50.50 2018-07-05
149 2018-07-05 147,322 -600 0.05 293,489,871 8,765,659 59.50 2018-07-03
150 2018-07-03 147,922 -240 0.05 293,489,871 8,875,320 60.00 2018-06-28
151 2018-06-26 148,162 -360 0.05 293,489,871 9,260,125 62.50 2018-06-22
152 2018-06-22 148,522 240 0.05 293,489,871 9,728,191 65.50 2018-06-20
153 2018-06-21 148,282 360 0.05 293,489,871 10,009,035 67.50 2018-06-19
154 2018-06-13 147,922 -240 0.05 293,489,871 11,463,955 77.50 2018-06-11
155 2018-06-12 148,162 -120 0.05 293,489,871 11,260,312 76.00 2018-06-08
156 2018-06-11 148,282 -960 0.05 293,489,871 9,934,894 67.00 2018-06-07
157 2018-06-07 149,242 -240 0.05 293,489,871 9,029,141 60.50 2018-06-05
158 2018-06-06 149,482 1,200 0.05 293,489,871 9,417,366 63.00 2018-06-04
159 2018-06-05 148,282 -120 0.05 293,489,871 8,896,920 60.00 2018-06-01
160 2018-06-04 148,402 -2,520 0.05 293,489,871 10,313,939 69.50 2018-05-31
161 2018-06-01 150,922 -400 0.05 293,489,871 11,243,689 74.50 2018-05-30
162 2018-05-31 151,322 8,040 0.05 293,489,871 14,829,556 98.00 2018-05-29
163 2018-05-30 143,282 8,880 0.05 293,489,871 14,328,200 100.0 2018-05-28
164 2018-05-23 134,402 25,200 0.05 293,489,871 13,440,200 100.0 2018-05-18
165 2018-05-21 109,202 -240 0.04 293,489,871 11,084,003 101.5 2018-05-17
166 2018-05-17 109,442 240 0.04 293,489,871 11,381,968 104.0 2018-05-15
167 2018-05-16 109,202 -1,560 0.04 293,489,871 11,739,215 107.5 2018-05-14
168 2018-05-15 110,762 -16,560 0.04 293,489,871 11,906,915 107.5 2018-05-11
169 2018-05-11 127,322 480 0.04 293,489,871 13,368,810 105.0 2018-05-09
170 2018-05-09 126,842 2,160 0.04 293,489,871 14,523,409 114.5 2018-05-07
171 2018-05-08 124,682 360 0.04 293,489,871 14,525,453 116.5 2018-05-04
172 2018-05-07 124,322 -1,440 0.04 293,489,871 14,669,996 118.0 2018-05-03
173 2018-05-04 125,762 1,320 0.04 293,489,871 12,450,438 99.00 2018-05-02
174 2018-05-03 124,442 360 0.04 293,489,871 11,199,780 90.00 2018-04-30
175 2018-05-02 124,082 240 0.04 293,489,871 10,919,216 88.00 2018-04-27
176 2018-04-30 123,842 -2,400 0.04 293,489,871 11,145,780 90.00 2018-04-26
177 2018-04-27 126,242 1,560 0.04 293,489,871 11,172,417 88.50 2018-04-25
178 2018-04-25 124,682 -600 0.04 293,489,871 11,782,449 94.50 2018-04-23
179 2018-04-24 125,282 -480 0.04 293,489,871 12,778,764 102.0 2018-04-20
180 2018-04-23 125,762 -480 0.04 294,790,551 13,016,367 103.5 2018-04-19
181 2018-04-20 126,242 480 0.04 294,790,551 13,192,289 104.5 2018-04-18
182 2018-04-19 125,762 840 0.04 294,790,551 14,273,987 113.5 2018-04-17
183 2018-04-18 124,922 -1,080 0.04 294,790,551 14,928,179 119.5 2018-04-16
184 2018-04-17 126,002 360 0.04 294,790,551 14,805,235 117.5 2018-04-13
185 2018-04-16 125,642 120 0.04 294,790,551 14,323,188 114.0 2018-04-12
186 2018-04-13 125,522 480 0.04 294,790,551 14,121,225 112.5 2018-04-11
187 2018-04-12 125,042 240 0.04 294,790,551 14,254,788 114.0 2018-04-10
188 2018-04-11 124,802 -1,560 0.04 294,790,551 14,102,626 113.0 2018-04-09
189 2018-04-10 126,362 1,080 0.04 294,790,551 12,952,105 102.5 2018-04-06
190 2018-04-09 125,282 3,000 0.04 294,790,551 13,029,328 104.0 2018-04-04
191 2018-04-06 122,282 -1,200 0.04 294,790,551 12,044,777 98.50 2018-04-03
192 2018-04-04 123,482 720 0.04 294,790,551 13,459,538 109.0 2018-03-29
193 2018-04-03 122,762 6,240 0.04 294,790,551 15,345,250 125.0 2018-03-28
194 2018-03-29 116,522 42,480 0.04 294,790,551 15,730,470 135.0 2018-03-27
195 2018-03-28 74,042 -120 0.03 294,790,551 9,810,565 132.5 2018-03-26
196 2018-03-27 74,162 360 0.03 294,790,551 9,455,655 127.5 2018-03-23
197 2018-03-26 73,802 -480 0.03 294,790,551 10,147,775 137.5 2018-03-22
198 2018-03-23 74,282 2,160 0.03 294,790,551 10,770,890 145.0 2018-03-21
199 2018-03-21 72,122 -480 0.02 294,790,551 11,178,910 155.0 2018-03-19
200 2018-03-20 72,602 360 0.02 294,790,551 11,797,825 162.5 2018-03-16
201 2018-03-19 72,242 -1,080 0.02 294,790,551 11,739,325 162.5 2018-03-15
202 2018-03-16 73,322 240 0.02 294,790,551 12,098,130 165.0 2018-03-14
203 2018-03-14 73,082 240 0.02 294,790,551 12,423,940 170.0 2018-03-12
204 2018-03-13 72,842 360 0.02 294,790,551 12,565,245 172.5 2018-03-09
205 2018-03-09 72,482 240 0.02 294,790,551 12,503,145 172.5 2018-03-07
206 2018-03-08 72,242 1,200 0.02 294,790,551 12,281,140 170.0 2018-03-06
207 2018-03-07 71,042 1,200 0.02 294,790,551 11,899,535 167.5 2018-03-05
208 2018-03-06 69,842 33,720 0.02 294,790,551 11,873,140 170.0 2018-03-02
209 2018-03-05 36,122 720 0.01 294,790,551 6,231,045 172.5 2018-03-01
210 2018-03-01 35,402 -720 0.01 294,790,551 6,106,845 172.5 2018-02-27
211 2018-02-28 36,122 -600 0.01 294,790,551 6,231,045 172.5 2018-02-26
212 2018-02-26 36,722 -480 0.01 294,790,551 6,334,545 172.5 2018-02-22
213 2018-02-23 37,202 -600 0.01 294,790,551 6,231,335 167.5 2018-02-21
214 2018-02-22 37,802 -240 0.01 294,790,551 6,331,835 167.5 2018-02-20
215 2018-02-21 38,042 -1,560 0.01 294,790,551 5,991,615 157.5 2018-02-14
216 2018-02-13 39,602 -240 0.01 294,790,551 5,742,290 145.0 2018-02-09
217 2018-02-12 39,842 720 0.01 294,790,551 6,075,905 152.5 2018-02-08
218 2018-02-09 39,122 1,200 0.01 294,790,551 5,868,300 150.0 2018-02-07
219 2018-02-07 37,922 -120 0.01 294,790,551 5,972,715 157.5 2018-02-05
220 2018-02-05 38,042 -240 0.01 294,790,551 6,657,350 175.0 2018-02-01
221 2018-02-02 38,282 -11,760 0.01 294,790,551 6,699,350 175.0 2018-01-31
222 2018-01-31 50,042 120 0.02 294,790,551 9,257,770 185.0 2018-01-29
223 2018-01-29 49,922 -1,200 0.02 294,790,551 8,861,155 177.5 2018-01-25
224 2018-01-25 51,122 -120 0.02 294,790,551 9,074,155 177.5 2018-01-23
225 2018-01-24 51,242 -3,720 0.02 294,790,551 9,223,560 180.0 2018-01-22
226 2018-01-23 54,962 -6,480 0.02 294,790,551 10,030,565 182.5 2018-01-19
227 2018-01-22 61,442 9,360 0.02 294,790,551 11,366,770 185.0 2018-01-18
228 2018-01-18 52,082 -1,200 0.02 294,790,551 8,723,735 167.5 2018-01-16
229 2018-01-16 53,282 1,080 0.02 294,790,551 9,324,350 175.0 2018-01-12
230 2018-01-15 52,202 -1,320 0.02 294,790,551 8,352,320 160.0 2018-01-11
231 2018-01-12 53,522 480 0.02 294,790,551 8,429,715 157.5 2018-01-10
232 2018-01-10 53,042 -120 0.02 294,790,551 8,486,720 160.0 2018-01-08
233 2018-01-09 53,162 -720 0.02 294,790,551 8,373,015 157.5 2018-01-05
234 2018-01-08 53,882 -1,080 0.02 294,790,551 8,621,120 160.0 2018-01-04
235 2018-01-05 54,962 600 0.02 294,790,551 8,793,920 160.0 2018-01-03
236 2018-01-04 54,362 600 0.02 294,790,551 8,426,110 155.0 2018-01-02
237 2018-01-03 53,762 -2,160 0.02 294,790,551 8,333,110 155.0 2017-12-29
238 2017-12-29 55,922 240 0.02 294,790,551 9,087,325 162.5 2017-12-27
239 2017-12-28 55,682 -480 0.02 294,790,551 8,769,915 157.5 2017-12-22
240 2017-12-27 56,162 2,400 0.02 294,790,551 9,266,730 165.0 2017-12-21
241 2017-12-22 53,762 600 0.02 294,790,551 8,333,110 155.0 2017-12-20
242 2017-12-21 53,162 -1,680 0.02 294,790,551 7,442,680 140.0 2017-12-19
243 2017-12-20 54,842 -120 0.02 294,790,551 7,266,565 132.5 2017-12-18
244 2017-12-19 54,962 840 0.02 294,790,551 7,419,870 135.0 2017-12-15
245 2017-12-18 54,122 -1,080 0.02 294,790,551 7,712,385 142.5 2017-12-14
246 2017-12-15 55,202 240 0.02 294,790,551 8,556,310 155.0 2017-12-13
247 2017-12-14 54,962 -1,920 0.02 294,790,551 8,793,920 160.0 2017-12-12
248 2017-12-13 56,882 -1,920 0.02 294,790,551 8,958,915 157.5 2017-12-11
249 2017-12-12 58,802 2,880 0.02 294,790,551 9,702,330 165.0 2017-12-08
250 2017-12-11 55,922 240 0.02 294,790,551 9,227,130 165.0 2017-12-07
251 2017-12-08 55,682 480 0.02 294,790,551 9,465,940 170.0 2017-12-06
252 2017-12-07 55,202 -3,120 0.02 294,790,551 9,936,360 180.0 2017-12-05
253 2017-12-06 58,322 840 0.02 294,790,551 10,935,375 187.5 2017-12-04
254 2017-12-05 57,482 720 0.02 294,790,551 9,771,940 170.0 2017-12-01
255 2017-12-04 56,762 -1,920 0.02 294,790,551 10,075,255 177.5 2017-11-30
256 2017-12-01 58,682 1,920 0.02 294,790,551 10,709,465 182.5 2017-11-29
257 2017-11-30 56,762 600 0.02 294,790,551 10,500,970 185.0 2017-11-28
258 2017-11-29 56,162 -2,520 0.02 294,790,551 9,968,755 177.5 2017-11-27
259 2017-11-28 58,682 1,920 0.02 294,790,551 11,002,875 187.5 2017-11-24
260 2017-11-27 56,762 -1,920 0.02 294,790,551 10,500,970 185.0 2017-11-23
261 2017-11-24 58,682 16,920 0.02 294,790,551 11,589,695 197.5 2017-11-22
262 2017-11-23 41,762 -60,840 0.01 294,790,551 7,412,755 177.5 2017-11-21
263 2017-11-22 102,602 -3,840 0.03 294,790,551 17,442,340 170.0 2017-11-20
264 2017-11-21 106,442 2,160 0.04 294,790,551 16,498,510 155.0 2017-11-17
265 2017-11-20 104,282 480 0.04 294,790,551 15,903,005 152.5 2017-11-16
266 2017-11-17 103,802 -360 0.04 294,790,551 15,570,300 150.0 2017-11-15
267 2017-11-16 104,162 720 0.04 294,790,551 14,322,275 137.5 2017-11-14
268 2017-11-15 103,442 4,800 0.04 294,790,551 13,964,670 135.0 2017-11-13
269 2017-11-14 98,642 -3,600 0.03 294,790,551 14,056,485 142.5 2017-11-10
270 2017-11-13 102,242 -6,080 0.03 294,790,551 16,358,720 160.0 2017-11-09
271 2017-11-10 108,322 6,720 0.04 294,790,551 18,143,935 167.5 2017-11-08
272 2017-11-09 101,602 -2,400 0.03 294,790,551 14,732,290 145.0 2017-11-07
273 2017-11-08 104,002 120 0.04 294,790,551 14,560,280 140.0 2017-11-06
274 2017-11-07 103,882 2,040 0.04 294,790,551 12,777,486 123.0 2017-11-03
275 2017-11-06 101,842 1,440 0.03 294,790,551 12,271,961 120.5 2017-11-02
276 2017-11-03 100,402 -840 0.03 294,790,551 10,642,612 106.0 2017-11-01
277 2017-11-02 101,242 -360 0.03 294,790,551 10,934,136 108.0 2017-10-31
278 2017-11-01 101,602 -3,000 0.03 294,790,551 9,448,986 93.00 2017-10-30
279 2017-10-31 104,602 240 0.04 294,790,551 9,623,384 92.00 2017-10-27
280 2017-10-27 104,362 -6,000 0.04 294,790,551 9,914,390 95.00 2017-10-25
281 2017-10-26 110,362 4,080 0.04 294,790,551 10,760,295 97.50 2017-10-24
282 2017-10-25 106,282 -6,060 0.04 294,790,551 9,884,226 93.00 2017-10-23
283 2017-10-24 112,342 10,680 0.04 294,790,551 9,942,267 88.50 2017-10-20
284 2017-10-23 101,662 -6,360 0.03 294,790,551 8,742,932 86.00 2017-10-19
285 2017-10-19 108,022 -39,840 0.04 294,790,551 9,613,958 89.00 2017-10-17
286 2017-10-18 147,862 -5,880 0.05 294,790,551 13,085,787 88.50 2017-10-16
287 2017-10-17 153,742 33,960 0.05 294,790,551 13,144,941 85.50 2017-10-13
288 2017-10-16 119,782 8,520 0.04 294,790,551 9,402,887 78.50 2017-10-12
289 2017-10-13 111,262 240 0.04 294,790,551 8,233,388 74.00 2017-10-11
290 2017-10-12 111,022 -7,800 0.04 294,790,551 7,993,584 72.00 2017-10-10
291 2017-10-11 118,822 720 0.04 294,790,551 8,614,595 72.50 2017-10-09
292 2017-10-10 118,102 -240 0.04 294,790,551 8,503,344 72.00 2017-10-06
293 2017-10-09 118,342 5,400 0.04 294,790,551 8,106,427 68.50 2017-10-04
294 2017-10-06 112,942 7,800 0.04 294,790,551 7,567,114 67.00 2017-10-03
295 2017-10-04 105,142 -1,800 0.04 294,790,551 8,253,647 78.50 2017-09-29
296 2017-10-03 106,942 -2,160 0.04 294,790,551 8,127,592 76.00 2017-09-28
297 2017-09-29 109,102 -600 0.04 294,790,551 8,018,997 73.50 2017-09-27
298 2017-09-28 109,702 -2,280 0.04 294,790,551 8,117,948 74.00 2017-09-26
299 2017-09-27 111,982 -7,800 0.04 294,790,551 8,286,668 74.00 2017-09-25
300 2017-09-26 119,782 -4,560 0.04 294,790,551 8,504,522 71.00 2017-09-22
301 2017-09-25 124,342 1,440 0.04 294,790,551 8,330,914 67.00 2017-09-21
302 2017-09-21 122,902 -2,040 0.04 294,790,551 7,865,728 64.00 2017-09-19
303 2017-09-20 124,942 -2,040 0.04 294,790,551 7,683,933 61.50 2017-09-18
304 2017-09-19 126,982 2,760 0.04 294,790,551 6,730,046 53.00 2017-09-15
305 2017-09-18 124,222 2,640 0.04 294,790,551 6,832,210 55.00 2017-09-14
306 2017-09-15 121,582 -480 0.04 294,790,551 6,565,428 54.00 2017-09-13
307 2017-09-14 122,062 7,800 0.04 294,790,551 6,591,348 54.00 2017-09-12
308 2017-09-13 114,262 -6,840 0.05 246,790,551 6,684,327 58.50 2017-09-11
309 2017-09-12 121,102 720 0.05 246,790,551 7,568,875 62.50 2017-09-08
310 2017-09-11 120,382 1,200 0.05 246,790,551 7,584,066 63.00 2017-09-07
311 2017-09-08 119,182 41,880 0.05 246,790,551 7,627,648 64.00 2017-09-06
312 2017-09-07 77,302 -9,480 0.03 246,790,551 4,444,865 57.50 2017-09-05
313 2017-09-06 86,782 -2,040 0.04 246,790,551 4,729,619 54.50 2017-09-04
314 2017-09-05 88,822 16,680 0.04 246,790,551 5,151,676 58.00 2017-09-01
315 2017-09-04 72,142 240 0.03 246,790,551 3,029,964 42.00 2017-08-31
316 2017-09-01 71,902 -120 0.03 246,790,551 3,019,884 42.00 2017-08-30
317 2017-08-31 72,022 1,200 0.03 246,790,551 3,096,946 43.00 2017-08-29
318 2017-08-28 70,822 360 0.03 246,790,551 2,939,113 41.50 2017-08-24
319 2017-08-22 70,462 600 0.03 246,790,551 2,888,942 41.00 2017-08-18
320 2017-08-21 69,862 -1,200 0.03 246,790,551 2,864,342 41.00 2017-08-17
321 2017-08-16 71,062 1,200 0.03 246,790,551 3,020,135 42.50 2017-08-14
322 2017-08-14 69,862 -55,800 0.03 246,790,551 2,899,273 41.50 2017-08-10
323 2017-08-09 125,662 -1,320 0.05 246,790,551 5,529,128 44.00 2017-08-07
324 2017-08-08 126,982 120 0.05 246,790,551 5,269,753 41.50 2017-08-04
325 2017-08-07 126,862 1,800 0.05 246,790,551 5,264,773 41.50 2017-08-03
326 2017-08-04 125,062 1,200 0.05 246,790,551 5,502,728 44.00 2017-08-02
327 2017-08-03 123,862 -480 0.05 246,790,551 5,511,859 44.50 2017-08-01
328 2017-08-02 124,342 -840 0.05 246,790,551 5,595,390 45.00 2017-07-31
329 2017-08-01 125,182 480 0.05 246,790,551 5,382,826 43.00 2017-07-28
330 2017-07-31 124,702 -2,520 0.05 246,790,551 5,923,345 47.50 2017-07-27
331 2017-07-28 127,222 27,840 0.05 246,790,551 5,979,434 47.00 2017-07-26
332 2017-07-27 99,382 720 0.04 246,790,551 4,372,808 44.00 2017-07-25
333 2017-07-25 98,662 -601 0.04 246,790,551 4,242,466 43.00 2017-07-21
334 2017-07-24 99,263 28,200 0.04 246,790,551 4,218,678 42.50 2017-07-20
335 2017-07-21 71,063 -1,440 0.03 246,790,551 2,913,583 41.00 2017-07-19
336 2017-07-20 72,503 -660 0.03 246,790,551 2,936,372 40.50 2017-07-18
337 2017-07-19 73,163 -1,200 0.03 246,790,551 2,963,102 40.50 2017-07-17
338 2017-07-12 74,363 -360 0.03 246,790,551 2,900,157 39.00 2017-07-10
339 2017-07-11 74,723 240 0.03 246,790,551 2,988,920 40.00 2017-07-07
340 2017-07-03 74,483 -480 0.03 246,790,551 2,942,079 39.50 2017-06-29
341 2017-06-30 74,963 -6,840 0.03 246,790,551 2,886,076 38.50 2017-06-28
342 2017-06-29 81,803 1,200 0.03 246,790,551 3,190,317 39.00 2017-06-27
343 2017-06-27 80,603 -31,920 0.03 246,790,551 3,183,819 39.50 2017-06-23
344 2017-06-23 112,523 -360 0.05 246,790,551 4,557,182 40.50 2017-06-21
345 2017-06-21 112,883 1,560 0.05 246,790,551 4,741,086 42.00 2017-06-19
346 2017-06-20 111,323 30,120 0.05 246,790,551 4,898,212 44.00 2017-06-16
347 2017-06-15 81,203 2,280 0.03 246,790,551 3,248,120 40.00 2017-06-13
348 2017-06-13 78,923 6,840 0.03 246,790,551 3,433,151 43.50 2017-06-09
349 2017-06-12 72,083 -1,800 0.03 246,790,551 3,243,735 45.00 2017-06-08
350 2017-06-09 73,883 720 0.03 246,790,551 3,287,794 44.50 2017-06-07
351 2017-06-08 73,163 960 0.03 246,790,551 3,072,846 42.00 2017-06-06
352 2017-06-07 72,203 -12,240 0.03 246,790,551 3,068,628 42.50 2017-06-05
353 2017-06-06 84,443 840 0.03 246,790,551 3,546,606 42.00 2017-06-02
354 2017-06-05 83,603 -5,760 0.03 246,790,551 3,803,937 45.50 2017-06-01
355 2017-06-02 89,363 6,000 0.04 246,790,551 4,646,876 52.00 2017-05-31
356 2017-06-01 83,363 600 0.03 246,790,551 4,584,965 55.00 2017-05-29
357 2017-05-31 82,763 -2,280 0.03 246,790,551 4,551,965 55.00 2017-05-26
358 2017-05-29 85,043 -600 0.03 246,790,551 5,060,059 59.50 2017-05-25
359 2017-05-26 85,643 -120 0.03 246,790,551 5,352,688 62.50 2017-05-24
360 2017-05-25 85,763 3,840 0.03 246,790,551 5,403,069 63.00 2017-05-23
361 2017-05-24 81,923 -2,320 0.03 246,790,551 4,505,765 55.00 2017-05-22
362 2017-05-23 84,243 -2,400 0.03 246,790,551 5,138,823 61.00 2017-05-19
363 2017-05-22 86,643 -9,720 0.04 246,790,551 5,805,081 67.00 2017-05-18
364 2017-05-19 96,363 -3,000 0.04 246,790,551 6,552,684 68.00 2017-05-17
365 2017-05-18 99,363 -5,040 0.04 246,790,551 6,458,595 65.00 2017-05-16
366 2017-05-17 104,403 -6,720 0.04 246,790,551 6,159,777 59.00 2017-05-15
367 2017-05-16 111,123 -1,440 0.05 246,790,551 5,945,081 53.50 2017-05-12
368 2017-05-15 112,563 -11,560 0.05 246,790,551 5,121,617 45.50 2017-05-11
369 2017-05-12 124,123 240 0.05 246,790,551 6,268,212 50.50 2017-05-10
370 2017-05-11 123,883 9,960 0.05 246,790,551 6,503,858 52.50 2017-05-09
371 2017-05-10 113,923 -80,640 0.05 246,790,551 5,525,266 48.50 2017-05-08
372 2017-05-09 194,563 -8,760 0.08 246,790,551 8,755,335 45.00 2017-05-05
373 2017-05-08 203,323 -28,505 0.08 246,790,551 9,352,858 46.00 2017-05-04
374 2017-05-05 231,828 -2,200 0.09 246,790,551 8,577,636 37.00 2017-05-02
375 2017-05-04 234,028 2,520 0.09 246,790,551 7,722,924 33.00 2017-04-28
376 2017-05-02 231,508 600 0.09 246,790,551 7,176,748 31.00 2017-04-27
377 2017-04-28 230,908 -26,190 0.09 246,790,551 7,966,326 34.50 2017-04-26
378 2017-04-27 257,098 7,000 0.10 246,790,551 8,098,587 31.50 2017-04-25
379 2017-04-26 250,098 70,890 0.10 246,790,551 6,877,695 27.50 2017-04-24
380 2017-04-25 179,208 -4,000 0.44 41,131,759 4,749,012 26.50 2017-04-21
381 2017-04-24 183,208 -7,190 0.45 41,131,759 4,946,616 27.00 2017-04-20
382 2017-04-20 190,398 -3,400 0.46 41,131,759 5,045,547 26.50 2017-04-18
383 2017-04-19 193,798 5,420 0.47 41,131,759 5,232,546 27.00 2017-04-13
384 2017-04-18 188,378 10,600 0.46 41,131,759 4,897,828 26.00 2017-04-12
385 2017-04-13 177,778 7,840 0.43 41,131,759 4,622,228 26.00 2017-04-11
386 2017-04-12 169,938 -3,590 0.41 41,131,759 4,418,388 26.00 2017-04-10
387 2017-04-10 173,528 2,000 0.42 41,131,759 4,424,964 25.50 2017-04-06
388 2017-04-07 171,528 1,600 0.42 41,131,759 4,545,492 26.50 2017-04-05
389 2017-04-06 169,928 -8,000 0.41 41,131,759 4,588,056 27.00 2017-04-03
390 2017-03-28 177,928 1,000 0.43 41,131,759 4,715,092 26.50 2017-03-24
391 2017-03-27 176,928 -2,400 0.43 41,131,759 4,777,056 27.00 2017-03-23
392 2017-03-24 179,328 2,000 0.44 41,131,759 4,931,520 27.50 2017-03-22
393 2017-03-23 177,328 1,000 0.43 41,131,759 4,876,520 27.50 2017-03-21
394 2017-03-21 176,328 3,000 0.43 41,131,759 4,937,184 28.00 2017-03-17
395 2017-03-16 173,328 5,400 0.42 41,131,759 4,853,184 28.00 2017-03-14
396 2017-03-09 167,928 -210 0.41 41,131,759 4,618,020 27.50 2017-03-07
397 2017-03-08 168,138 2,000 0.41 41,131,759 4,791,933 28.50 2017-03-06
398 2017-03-06 166,138 -340 0.40 41,131,759 4,901,071 29.50 2017-03-02
399 2017-03-03 166,478 400 0.40 41,131,759 4,994,340 30.00 2017-03-01
400 2017-03-01 166,078 3,080 0.40 41,131,759 4,650,184 28.00 2017-02-27
401 2017-02-28 162,998 1,640 0.40 41,131,759 4,726,942 29.00 2017-02-24
402 2017-02-27 161,358 -2,400 0.39 41,131,759 4,760,061 29.50 2017-02-23
403 2017-02-24 163,758 2,520 0.40 41,131,759 4,830,861 29.50 2017-02-22
404 2017-02-23 161,238 -1,210 0.39 41,131,759 5,078,997 31.50 2017-02-21
405 2017-02-22 162,448 1,000 0.39 41,131,759 4,792,216 29.50 2017-02-20
406 2017-02-21 161,448 -3,200 0.39 41,131,759 5,166,336 32.00 2017-02-17
407 2017-02-20 164,648 5,740 0.40 41,131,759 6,009,652 36.50 2017-02-16
408 2017-02-17 158,908 2,250 0.39 41,131,759 4,290,516 27.00 2017-02-15
409 2017-02-16 156,658 2,000 0.38 41,131,759 4,073,108 26.00 2017-02-14
410 2017-02-13 154,658 -6,000 0.38 41,131,759 4,175,766 27.00 2017-02-09
411 2017-02-08 160,658 -4,000 0.39 41,131,759 4,337,766 27.00 2017-02-06
412 2017-02-07 164,658 -400 0.40 41,131,759 4,775,082 29.00 2017-02-03
413 2017-02-06 165,058 -3,600 0.40 41,131,759 5,116,798 31.00 2017-02-02
414 2017-02-01 168,658 200 0.41 41,131,759 5,397,056 32.00 2017-01-25
415 2017-01-25 168,458 1,400 0.41 41,131,759 5,811,801 34.50 2017-01-23
416 2017-01-24 167,058 4,400 0.41 41,131,759 6,014,088 36.00 2017-01-20
417 2017-01-20 162,658 9,000 0.40 41,131,759 5,123,727 31.50 2017-01-18
418 2017-01-06 153,658 600 0.37 41,131,759 7,068,268 46.00 2017-01-04
419 2016-12-28 153,058 1,600 0.37 41,131,759 7,652,900 50.00 2016-12-22
420 2016-12-22 151,458 -200 0.37 41,131,759 8,405,919 55.50 2016-12-20
421 2016-12-20 151,658 1,600 0.37 41,131,759 8,492,848 56.00 2016-12-16
422 2016-12-19 150,058 -2,000 0.36 41,131,759 9,903,828 66.00 2016-12-15
423 2016-12-07 152,058 40 0.37 41,131,759 13,913,307 91.50 2016-12-05
424 2016-12-05 152,018 400 0.37 41,131,759 14,821,755 97.50 2016-12-01
425 2016-12-01 151,618 600 0.37 41,131,759 14,934,373 98.50 2016-11-29
426 2016-11-30 151,018 400 0.37 41,131,759 14,497,728 96.00 2016-11-28
427 2016-11-24 150,618 -1,400 0.37 41,131,759 15,212,418 101.0 2016-11-22
428 2016-11-21 152,018 -1,220 0.37 41,131,759 15,429,827 101.5 2016-11-17
429 2016-11-18 153,238 1,220 0.37 41,131,759 15,936,752 104.0 2016-11-16
430 2016-11-14 152,018 400 0.37 41,131,759 14,213,683 93.50 2016-11-10
431 2016-11-07 151,618 -5,980 0.37 41,131,759 13,948,856 92.00 2016-11-03
432 2016-11-03 157,598 380 0.38 41,131,759 14,814,212 94.00 2016-11-01
433 2016-10-27 157,218 6,083 0.38 41,131,759 15,407,364 98.00 2016-10-25
434 2016-10-26 151,135 400 0.37 41,131,759 14,735,663 97.50 2016-10-24
435 2016-10-05 150,735 -400 0.37 41,131,759 15,224,235 101.0 2016-10-03
436 2016-10-03 151,135 100 0.37 41,131,759 15,415,770 102.0 2016-09-29
437 2016-09-30 151,035 200 0.37 41,131,759 14,952,465 99.00 2016-09-28
438 2016-09-29 150,835 800 0.37 41,131,759 15,837,675 105.0 2016-09-27
439 2016-09-27 150,035 -3,000 0.36 41,131,759 16,053,745 107.0 2016-09-23
440 2016-09-26 153,035 11,200 0.37 41,131,759 15,839,123 103.5 2016-09-22
441 2016-09-23 141,835 14,200 0.34 41,131,759 14,041,665 99.00 2016-09-21
442 2016-09-22 127,635 -1,000 0.31 41,131,759 11,423,333 89.50 2016-09-20
443 2016-09-21 128,635 300 0.31 41,131,759 11,062,610 86.00 2016-09-19
444 2016-08-17 128,335 540 0.31 41,131,759 9,496,790 74.00 2016-08-15
445 2016-08-10 127,795 -400 0.31 41,131,759 10,159,703 79.50 2016-08-08
446 2016-08-09 128,195 400 0.31 41,131,759 10,127,405 79.00 2016-08-05
447 2016-08-01 127,795 -2,000 0.31 41,131,759 10,159,703 79.50 2016-07-28
448 2016-07-29 129,795 -100 0.32 41,131,759 10,188,908 78.50 2016-07-27
449 2016-07-27 129,895 -5,360 0.32 41,131,759 8,702,965 67.00 2016-07-25
450 2016-07-26 135,255 -200 0.33 41,131,759 9,941,243 73.50 2016-07-22
451 2016-07-25 135,455 -1,800 0.33 41,131,759 10,226,853 75.50 2016-07-21
452 2016-06-30 137,255 -60 0.33 41,131,759 12,147,068 88.50 2016-06-28
453 2016-06-28 137,315 -2,670 0.33 41,131,759 12,221,035 89.00 2016-06-24
454 2016-06-27 139,985 -940 0.34 41,131,759 13,508,553 96.50 2016-06-23
455 2016-06-24 140,925 -60 0.34 41,131,759 13,317,413 94.50 2016-06-22
456 2016-06-17 140,985 300 0.34 41,131,759 13,887,023 98.50 2016-06-15
457 2016-06-01 140,685 -3,000 0.34 41,131,759 15,405,008 109.5 2016-05-30
458 2016-05-10 143,685 -3,820 0.35 41,131,759 16,308,248 113.5 2016-05-06
459 2016-05-09 147,505 6,000 0.36 41,131,759 18,364,373 124.5 2016-05-05
460 2016-05-06 141,505 -400 0.34 41,131,759 16,343,828 115.5 2016-05-04
461 2016-05-05 141,905 -590 0.35 41,131,759 16,319,075 115.0 2016-05-03
462 2016-05-04 142,495 -4,410 0.35 41,131,759 15,888,193 111.5 2016-04-29
463 2016-05-03 146,905 -200 0.36 41,131,759 16,379,908 111.5 2016-04-28
464 2016-04-29 147,105 2,000 0.36 41,131,759 16,402,208 111.5 2016-04-27
465 2016-04-28 145,105 200 0.35 41,131,759 16,324,313 112.5 2016-04-26
466 2016-04-27 144,905 4,600 0.35 41,131,759 16,084,455 111.0 2016-04-25
467 2016-04-26 140,305 -120 0.34 41,131,759 14,240,958 101.5 2016-04-22
468 2016-04-25 140,425 120 0.34 41,131,759 14,253,138 101.5 2016-04-21
469 2016-04-22 140,305 400 0.34 41,131,759 14,591,720 104.0 2016-04-20
470 2016-04-21 139,905 -400 0.34 41,131,759 14,410,215 103.0 2016-04-19
471 2016-04-20 140,305 400 0.34 41,131,759 14,030,500 100.0 2016-04-18
472 2016-04-18 139,905 -2,740 0.34 41,131,759 15,949,170 114.0 2016-04-14
473 2016-04-15 142,645 4,380 0.35 41,131,759 15,904,918 111.5 2016-04-13
474 2016-04-13 138,265 -600 0.34 41,131,759 13,895,633 100.5 2016-04-11
475 2016-04-12 138,865 -1,000 0.34 41,131,759 14,094,798 101.5 2016-04-08
476 2016-04-11 139,865 1,600 0.34 41,131,759 12,168,255 87.00 2016-04-07
477 2016-04-08 138,265 -100 0.34 41,131,759 11,821,658 85.50 2016-04-06
478 2016-04-07 138,365 -5,190 0.34 41,131,759 12,314,485 89.00 2016-04-05
479 2016-04-05 143,555 -2,200 0.35 41,131,759 10,407,738 72.50 2016-03-31
480 2016-03-22 145,755 -2,000 0.35 41,131,759 11,004,503 75.50 2016-03-18
481 2016-03-21 147,755 600 0.36 41,131,759 11,524,890 78.00 2016-03-17
482 2016-03-17 147,155 -4,200 0.36 41,131,759 11,478,090 78.00 2016-03-15
483 2016-03-16 151,355 -1,000 0.37 41,131,759 12,108,400 80.00 2016-03-14
484 2016-03-11 152,355 4,260 0.37 41,131,759 12,188,400 80.00 2016-03-09
485 2016-03-10 148,095 13,860 0.36 41,131,759 11,551,410 78.00 2016-03-08
486 2016-03-09 134,235 -400 0.33 41,131,759 9,664,920 72.00 2016-03-07
487 2016-03-08 134,635 -6,160 0.33 41,131,759 9,962,990 74.00 2016-03-04
488 2016-03-01 140,795 200 0.34 41,131,759 8,166,110 58.00 2016-02-26
489 2016-02-29 140,595 -200 0.34 41,131,759 8,084,213 57.50 2016-02-25
490 2016-02-26 140,795 200 0.34 41,131,759 8,588,495 61.00 2016-02-24
491 2016-02-25 140,595 -200 0.34 41,131,759 8,365,403 59.50 2016-02-23
492 2016-02-24 140,795 -1,800 0.34 41,131,759 8,729,290 62.00 2016-02-22
493 2016-02-12 142,595 -500 0.35 41,131,759 8,270,510 58.00 2016-02-05
494 2016-02-05 143,095 600 0.35 41,131,759 7,154,750 50.00 2016-02-03
495 2016-02-03 142,495 -240 0.35 41,131,759 7,338,493 51.50 2016-02-01
496 2016-02-02 142,735 440 0.35 41,131,759 7,779,058 54.50 2016-01-29
497 2016-01-29 142,295 -4,000 0.35 41,131,759 7,612,783 53.50 2016-01-27
498 2016-01-22 146,295 -200 0.36 41,131,759 9,362,880 64.00 2016-01-20
499 2016-01-21 146,495 200 0.36 41,131,759 9,888,413 67.50 2016-01-19
500 2016-01-13 146,295 -200 0.36 41,131,759 12,947,108 88.50 2016-01-11
501 2016-01-11 146,495 -600 0.36 41,131,759 14,795,995 101.0 2016-01-07
502 2016-01-06 147,095 -100 0.36 41,131,759 15,592,070 106.0 2016-01-04
503 2016-01-04 147,195 -200 0.36 41,131,759 15,897,060 108.0 2015-12-29
504 2015-12-28 147,395 100 0.36 41,131,759 15,623,870 106.0 2015-12-22
505 2015-12-21 147,295 1,200 0.36 41,131,759 15,981,508 108.5 2015-12-17
506 2015-12-17 146,095 200 0.36 41,131,759 15,559,118 106.5 2015-12-15
507 2015-12-16 145,895 -400 0.35 41,131,759 16,194,345 111.0 2015-12-14
508 2015-12-15 146,295 1,310 0.36 41,131,759 16,604,483 113.5 2015-12-11
509 2015-12-08 144,985 200 0.35 41,131,759 16,165,828 111.5 2015-12-04
510 2015-12-03 144,785 90 0.35 41,131,759 16,939,845 117.0 2015-12-01
511 2015-12-02 144,695 -4,000 0.35 41,131,759 15,410,018 106.5 2015-11-30
512 2015-12-01 148,695 -7,700 0.36 41,131,759 16,430,798 110.5 2015-11-27
513 2015-11-27 156,395 -1,440 0.38 41,131,759 18,454,610 118.0 2015-11-25
514 2015-11-24 157,835 -800 0.38 41,131,759 19,255,870 122.0 2015-11-20
515 2015-11-18 158,635 -2,100 0.39 41,131,759 18,243,025 115.0 2015-11-16
516 2015-11-11 160,735 -300 0.39 41,131,759 18,243,423 113.5 2015-11-09
517 2015-11-10 161,035 400 0.39 41,131,759 18,438,508 114.5 2015-11-06
518 2015-11-09 160,635 -4,000 0.39 41,131,759 18,232,073 113.5 2015-11-05
519 2015-10-30 164,635 13,940 0.40 41,131,759 20,003,153 121.5 2015-10-28
520 2015-10-28 150,695 -1,000 0.37 41,131,759 17,932,705 119.0 2015-10-26
521 2015-10-26 151,695 -400 0.37 41,131,759 18,506,790 122.0 2015-10-22
522 2015-10-23 152,095 -11,490 0.37 41,131,759 19,392,113 127.5 2015-10-20
523 2015-10-22 163,585 -1,920 0.40 41,131,759 18,403,313 112.5 2015-10-19
524 2015-10-20 165,505 -1,000 0.40 41,131,759 18,950,323 114.5 2015-10-16
525 2015-10-19 166,505 10,190 0.40 41,131,759 19,564,338 117.5 2015-10-15
526 2015-10-16 156,315 -1,420 0.38 41,131,759 17,116,493 109.5 2015-10-14
527 2015-10-15 157,735 -4,200 0.38 41,131,759 17,035,380 108.0 2015-10-13
528 2015-10-14 161,935 600 0.39 41,131,759 17,812,850 110.0 2015-10-12
529 2015-10-13 161,335 600 0.39 41,131,759 17,424,180 108.0 2015-10-09
530 2015-10-12 160,735 -1,300 0.39 41,131,759 17,600,483 109.5 2015-10-08
531 2015-10-09 162,035 -600 0.39 41,131,759 18,066,903 111.5 2015-10-07
532 2015-10-08 162,635 14,220 0.40 41,131,759 17,889,850 110.0 2015-10-06
533 2015-10-06 148,415 300 0.36 41,131,759 16,399,858 110.5 2015-10-02
534 2015-10-05 148,115 -400 0.36 41,131,759 15,922,363 107.5 2015-09-30
535 2015-10-02 148,515 -220 0.36 41,131,759 15,371,303 103.5 2015-09-29
536 2015-09-29 148,735 600 0.36 41,131,759 16,063,380 108.0 2015-09-24
537 2015-09-24 148,135 -120 0.36 41,131,759 16,813,323 113.5 2015-09-22
538 2015-09-23 148,255 800 0.36 41,131,759 18,012,983 121.5 2015-09-21
539 2015-09-21 147,455 -790 0.36 41,131,759 15,409,048 104.5 2015-09-17
540 2015-09-18 148,245 -200 0.36 41,131,759 15,862,215 107.0 2015-09-16
541 2015-09-16 148,445 990 0.36 41,131,759 15,438,280 104.0 2015-09-14
542 2015-09-15 147,455 200 0.36 41,131,759 15,777,685 107.0 2015-09-11
543 2015-09-11 147,255 200 0.36 41,131,759 17,007,953 115.5 2015-09-09
544 2015-09-10 147,055 -390 0.36 41,131,759 16,396,633 111.5 2015-09-08
545 2015-09-09 147,445 100 0.36 41,131,759 15,039,390 102.0 2015-09-07
546 2015-09-08 147,345 800 0.36 41,131,759 14,145,120 96.00 2015-09-04
547 2015-09-07 146,545 600 0.36 41,131,759 15,240,680 104.0 2015-09-02
548 2015-09-02 145,945 -1,730 0.35 41,131,759 17,440,428 119.5 2015-08-31
549 2015-09-01 147,675 -630 0.36 41,131,759 16,761,113 113.5 2015-08-28
550 2015-08-31 148,305 1,580 0.36 41,131,759 17,425,838 117.5 2015-08-27
551 2015-08-28 146,725 2,010 0.36 41,131,759 13,498,700 92.00 2015-08-26
552 2015-08-26 144,715 -380 0.35 41,131,759 13,169,065 91.00 2015-08-24
553 2015-08-24 145,095 -50 0.35 41,131,759 16,758,473 115.5 2015-08-20
554 2015-08-20 145,145 -20 0.35 41,131,759 18,868,850 130.0 2015-08-18
555 2015-08-19 145,165 180 0.35 41,131,759 19,597,275 135.0 2015-08-17
556 2015-08-18 144,985 400 0.35 41,131,759 20,297,900 140.0 2015-08-14
557 2015-08-17 144,585 -220 0.35 41,131,759 19,880,438 137.5 2015-08-13
558 2015-08-14 144,805 940 0.35 41,131,759 18,824,650 130.0 2015-08-12
559 2015-08-13 143,865 1,800 0.35 41,131,759 20,141,100 140.0 2015-08-11
560 2015-08-12 142,065 3,150 0.35 41,131,759 21,664,913 152.5 2015-08-10
561 2015-08-11 138,915 -170 0.34 41,131,759 22,920,975 165.0 2015-08-07
562 2015-08-10 139,085 -530 0.34 41,131,759 23,992,163 172.5 2015-08-06
563 2015-08-07 139,615 1,510 0.34 41,131,759 25,479,738 182.5 2015-08-05
564 2015-07-31 138,105 -6,230 0.34 41,131,759 25,204,163 182.5 2015-07-29
565 2015-07-30 144,335 800 0.35 41,131,759 25,980,300 180.0 2015-07-28
566 2015-07-29 143,535 19,600 0.35 41,131,759 25,477,463 177.5 2015-07-27
567 2015-07-28 123,935 200 0.30 41,131,759 24,477,163 197.5 2015-07-24
568 2015-07-27 123,735 -300 0.30 41,131,759 24,747,000 200.0 2015-07-23
569 2015-07-24 124,035 -970 0.30 41,131,759 24,496,913 197.5 2015-07-22
570 2015-07-23 125,005 -16,210 0.30 41,131,759 26,251,050 210.0 2015-07-21
571 2015-07-22 141,215 19,820 0.34 41,131,759 25,771,738 182.5 2015-07-20
572 2015-07-21 121,395 -4,780 0.30 41,131,759 26,706,900 220.0 2015-07-17
573 2015-07-20 126,175 121,494 0.31 41,131,759 34,067,250 270.0 2015-07-16
574 2015-07-17 4,681 -8 0.13 3,739,251 1,451,110 310.0 2015-07-15
575 2015-07-16 4,689 -930 0.13 3,739,251 1,570,815 335.0 2015-07-14
576 2015-07-15 5,619 -4,970 0.15 3,739,251 1,854,270 330.0 2015-07-13
577 2015-07-10 10,589 58 0.28 3,739,251 1,932,493 182.5 2015-07-08
578 2015-07-09 10,531 -400 0.28 3,739,251 2,211,510 210.0 2015-07-07
579 2015-07-08 10,931 -120 0.29 3,739,251 2,295,510 210.0 2015-07-06
580 2015-07-07 11,051 -7,306 0.30 3,739,251 2,652,240 240.0 2015-07-03
581 2015-07-06 18,357 -1,258 0.49 3,739,251 4,772,820 260.0 2015-07-02
582 2015-07-03 19,615 7,808 0.52 3,739,251 5,982,575 305.0 2015-06-30
583 2015-07-02 11,807 -1,040 0.32 3,739,251 3,364,995 285.0 2015-06-29
584 2015-06-30 12,847 -600 0.34 3,739,251 4,046,805 315.0 2015-06-26
585 2015-06-26 13,447 -200 0.36 3,739,251 4,437,510 330.0 2015-06-24
586 2015-06-25 13,647 -1,980 0.36 3,739,251 4,298,805 315.0 2015-06-23
587 2015-06-24 15,627 -3,948 0.42 3,739,251 3,789,548 242.5 2015-06-22
588 2015-06-23 19,575 99 0.52 3,739,251 4,991,625 255.0 2015-06-19
589 2015-06-22 19,476 -5,914 0.52 3,739,251 5,453,280 280.0 2015-06-18
590 2015-06-19 25,390 6,287 0.68 3,739,251 12,695,000 500.0 2015-06-17
591 2015-06-18 19,103 3,945 0.51 3,739,251 9,455,985 495.0 2015-06-16
592 2015-06-17 15,158 -424 0.41 3,739,251 9,170,590 605.0 2015-06-15
593 2015-06-16 15,582 124 0.42 3,739,251 8,959,650 575.0 2015-06-12
594 2015-06-15 15,458 -2,320 0.41 3,739,251 9,815,830 635.0 2015-06-11
595 2015-06-12 17,778 -206 0.48 3,739,251 11,289,030 635.0 2015-06-10
596 2015-06-11 17,984 1,240 0.48 3,739,251 11,869,440 660.0 2015-06-09
597 2015-06-10 16,744 1,208 0.45 3,739,251 12,306,840 735.0 2015-06-08
598 2015-06-09 15,536 228 0.42 3,739,251 11,185,920 720.0 2015-06-05
599 2015-06-08 15,308 980 0.41 3,739,251 11,863,700 775.0 2015-06-04
600 2015-06-05 14,328 500 0.38 3,739,251 11,104,200 775.0 2015-06-03
601 2015-06-04 13,828 -524 0.37 3,739,251 11,062,400 800.0 2015-06-02
602 2015-06-03 14,352 1,492 0.38 3,739,251 11,194,560 780.0 2015-06-01
603 2015-06-02 12,860 -2,200 0.34 3,739,251 10,480,900 815.0 2015-05-29
604 2015-06-01 15,060 118 0.40 3,739,251 12,650,400 840.0 2015-05-28
605 2015-05-29 14,942 115 0.40 3,739,251 12,177,730 815.0 2015-05-27
606 2015-05-28 14,827 3,910 0.40 3,739,251 11,713,330 790.0 2015-05-26
607 2015-05-27 10,917 10 0.29 3,739,251 8,242,335 755.0 2015-05-22
608 2015-05-26 10,907 60 0.29 3,739,251 7,089,550 650.0 2015-05-21
609 2015-05-22 10,847 4 0.29 3,739,251 7,321,725 675.0 2015-05-20
610 2015-05-21 10,843 -8 0.29 3,739,251 7,535,885 695.0 2015-05-19
611 2015-05-20 10,851 -180 0.29 3,739,251 8,246,760 760.0 2015-05-18
612 2015-05-19 11,031 -120 0.30 3,739,251 8,879,955 805.0 2015-05-15
613 2015-05-18 11,151 76 0.30 3,739,251 8,976,555 805.0 2015-05-14
614 2015-05-15 11,075 -320 0.30 3,739,251 9,136,875 825.0 2015-05-13
615 2015-05-14 11,395 190 0.30 3,739,251 9,457,850 830.0 2015-05-12
616 2015-05-13 11,205 1,748 0.30 3,739,251 9,132,075 815.0 2015-05-11
617 2015-05-12 9,457 -200 0.25 3,739,251 7,802,025 825.0 2015-05-08
618 2015-05-11 9,657 -786 0.26 3,739,251 7,822,170 810.0 2015-05-07
619 2015-05-08 10,443 -1,885 0.28 3,739,251 8,354,400 800.0 2015-05-06
620 2015-05-07 12,328 -226 0.33 3,739,251 9,800,760 795.0 2015-05-05
621 2015-05-06 12,554 273 0.34 3,739,251 10,482,590 835.0 2015-05-04
622 2015-05-05 12,281 1,454 0.33 3,739,251 11,605,545 945.0 2015-04-30
623 2015-05-04 10,827 60 0.29 3,739,251 5,467,635 505.0 2015-04-29
624 2015-04-30 10,767 -310 0.29 3,739,251 5,491,170 510.0 2015-04-28
625 2015-04-29 11,077 460 0.30 3,739,251 5,538,500 500.0 2015-04-27
626 2015-04-28 10,617 -2,550 0.28 3,739,251 5,308,500 500.0 2015-04-24
627 2015-04-27 13,167 2,061 0.35 3,739,251 6,846,840 520.0 2015-04-23
628 2015-04-17 11,106 2,501 0.30 3,739,251 8,051,850 725.0 2015-04-15
629 2015-04-16 8,605 -1,511 0.23 3,739,251 4,861,825 565.0 2015-04-14
630 2015-04-15 10,116 -153 0.27 3,739,251 6,524,820 645.0 2015-04-13
631 2015-04-14 10,269 -995 0.27 3,739,251 7,188,300 700.0 2015-04-10
632 2015-04-13 11,264 2,540 0.30 3,739,251 7,997,440 710.0 2015-04-09
633 2015-04-10 8,724 1,918 0.23 3,739,251 6,368,520 730.0 2015-04-08
634 2015-04-09 6,806 265 0.18 3,739,251 4,662,110 685.0 2015-04-02
635 2015-04-08 6,541 20 0.17 3,739,251 4,676,815 715.0 2015-04-01
636 2015-03-31 6,521 12 0.17 3,739,251 4,695,120 720.0 2015-03-27
637 2015-03-27 6,509 -82 0.17 3,739,251 4,849,205 745.0 2015-03-25
638 2015-03-26 6,591 -82 0.18 3,739,251 4,745,520 720.0 2015-03-24
639 2015-03-25 6,673 178 0.18 3,739,251 4,637,735 695.0 2015-03-23
640 2015-03-24 6,495 912 0.17 3,739,251 4,773,825 735.0 2015-03-20
641 2015-03-23 5,583 367 0.15 3,739,251 4,605,975 825.0 2015-03-19
642 2015-03-20 5,216 10 0.14 3,739,251 4,251,040 815.0 2015-03-18
643 2015-03-19 5,206 1 0.14 3,739,251 4,190,830 805.0 2015-03-17
644 2015-03-18 5,205 -570 0.14 3,739,251 4,320,150 830.0 2015-03-16
645 2015-03-17 5,775 -174 0.15 3,739,251 4,879,875 845.0 2015-03-13
646 2015-03-13 5,949 20 0.16 3,739,251 5,324,355 895.0 2015-03-11
647 2015-03-12 5,929 -22 0.16 3,739,251 5,691,840 960.0 2015-03-10
648 2015-03-11 5,951 20 0.16 3,739,251 6,040,265 1,015 2015-03-09
649 2015-03-10 5,931 11 0.16 3,739,251 6,257,205 1,055 2015-03-06
650 2015-03-05 5,920 4 0.16 3,739,251 6,423,200 1,085 2015-03-03
651 2015-03-04 5,916 131 0.16 3,739,251 6,744,240 1,140 2015-03-02
652 2015-02-25 5,785 -10 0.15 3,739,251 7,665,125 1,325 2015-02-23
653 2015-02-16 5,795 2 0.15 3,739,251 7,243,750 1,250 2015-02-12
654 2015-02-12 5,793 40 0.15 3,739,251 7,386,075 1,275 2015-02-10
655 2015-02-11 5,753 -160 0.15 3,739,251 7,191,250 1,250 2015-02-09
656 2015-02-10 5,913 100 0.16 3,739,251 7,006,905 1,185 2015-02-06
657 2015-02-05 5,813 -1,540 0.16 3,739,251 7,556,900 1,300 2015-02-03
658 2015-02-04 7,353 160 0.20 3,739,251 10,110,375 1,375 2015-02-02
659 2015-02-03 7,193 160 0.19 3,739,251 10,070,200 1,400 2015-01-30
660 2015-02-02 7,033 240 0.19 3,739,251 10,197,850 1,450 2015-01-29
661 2015-01-30 6,793 500 0.18 3,739,251 9,680,025 1,425 2015-01-28
662 2015-01-29 6,293 260 0.17 3,739,251 9,439,500 1,500 2015-01-27
663 2015-01-28 6,033 140 0.16 3,739,251 9,049,500 1,500 2015-01-26
664 2015-01-27 5,893 466 0.16 3,739,251 8,544,850 1,450 2015-01-23
665 2015-01-26 5,427 192 0.15 3,739,251 8,140,500 1,500 2015-01-22
666 2015-01-23 5,235 40 0.14 3,739,251 7,983,375 1,525 2015-01-21
667 2015-01-22 5,195 273 0.14 3,739,251 7,532,750 1,450 2015-01-20
668 2015-01-21 4,922 80 0.13 3,739,251 7,259,950 1,475 2015-01-19
669 2015-01-20 4,842 94 0.13 3,739,251 7,626,150 1,575 2015-01-16
670 2015-01-19 4,748 51 0.13 3,739,251 7,596,800 1,600 2015-01-15
671 2015-01-16 4,697 102 0.13 3,739,251 7,515,200 1,600 2015-01-14
672 2015-01-15 4,595 44 0.12 3,739,251 8,156,125 1,775 2015-01-13
673 2015-01-14 4,551 -52 0.12 3,739,251 8,191,800 1,800 2015-01-12
674 2015-01-13 4,603 194 0.12 3,739,251 7,594,950 1,650 2015-01-09
675 2015-01-12 4,409 154 0.12 3,739,251 7,495,300 1,700 2015-01-08
676 2015-01-09 4,255 -400 0.11 3,739,251 7,339,875 1,725 2015-01-07
677 2015-01-08 4,655 -2,771 0.12 3,739,251 8,262,625 1,775 2015-01-06
678 2015-01-06 7,426 2,400 0.20 3,739,251 11,510,300 1,550 2015-01-02
679 2015-01-05 5,026 -12 0.13 3,739,251 7,413,350 1,475 2014-12-30
680 2015-01-02 5,038 12 0.13 3,739,251 7,431,050 1,475 2014-12-29
681 2014-12-30 5,026 -21 0.13 3,739,251 7,539,000 1,500 2014-12-23
682 2014-12-29 5,047 148 0.13 3,739,251 7,570,500 1,500 2014-12-22
683 2014-12-22 4,899 -270 0.13 3,739,251 8,328,300 1,700 2014-12-18
684 2014-12-19 5,169 1,136 0.14 3,739,251 8,399,625 1,625 2014-12-17
685 2014-12-18 4,033 2,289 0.11 3,739,251 6,755,275 1,675 2014-12-16
686 2014-12-16 1,744 16 0.05 3,739,251 1,962,000 1,125 2014-12-12
687 2014-12-15 1,728 -120 0.05 3,739,251 1,900,800 1,100 2014-12-11
688 2014-12-12 1,848 60 0.05 3,739,251 1,931,160 1,045 2014-12-10
689 2014-12-11 1,788 2 0.05 3,739,251 1,805,880 1,010 2014-12-09
690 2014-12-10 1,786 40 0.05 3,739,251 2,277,150 1,275 2014-12-08
691 2014-12-08 1,746 -47 0.05 3,739,251 3,055,500 1,750 2014-12-04
692 2014-12-04 1,793 -20 0.05 3,739,251 3,182,575 1,775 2014-12-02
693 2014-12-03 1,813 170 0.05 3,739,251 3,218,075 1,775 2014-12-01
694 2014-12-02 1,643 126 0.04 3,739,251 3,039,550 1,850 2014-11-28
695 2014-12-01 1,517 40 0.04 3,739,251 2,844,375 1,875 2014-11-27
696 2014-11-28 1,477 -114 0.04 3,739,251 2,695,525 1,825 2014-11-26
697 2014-11-27 1,591 308 0.04 3,739,251 2,983,125 1,875 2014-11-25
698 2014-11-26 1,283 67 0.03 3,739,251 2,566,000 2,000 2014-11-24
699 2014-11-25 1,216 20 0.03 3,739,251 1,824,000 1,500 2014-11-21
700 2014-11-24 1,196 470 0.03 3,739,251 2,093,000 1,750 2014-11-20
701 2014-11-21 726 26 0.02 3,739,251 1,306,800 1,800 2014-11-19
702 2014-11-11 700 -20 0.02 3,739,251 1,470,000 2,100 2014-11-07
703 2014-10-31 720 20 0.02 3,739,251 1,494,000 2,075 2014-10-29
704 2014-10-22 700 -40 0.02 3,739,251 1,452,500 2,075 2014-10-20
705 2014-10-14 740 -20 0.02 3,739,251 1,572,500 2,125 2014-10-10
706 2014-10-13 760 -20 0.02 3,739,251 1,672,000 2,200 2014-10-09
707 2014-10-10 780 60 0.02 3,739,251 1,735,500 2,225 2014-10-08
708 2014-10-08 720 22 0.02 3,739,251 1,530,000 2,125 2014-10-06
709 2014-10-06 698 -22 0.02 3,739,251 1,483,250 2,125 2014-09-30
710 2014-09-30 720 -1 0.02 3,739,251 1,566,000 2,175 2014-09-26
711 2014-09-29 721 -45 0.02 3,739,251 1,622,250 2,250 2014-09-25
712 2014-09-26 766 26 0.02 3,739,251 1,742,650 2,275 2014-09-24
713 2014-09-25 740 -46 0.02 3,739,251 1,720,500 2,325 2014-09-23
714 2014-09-24 786 86 0.02 3,739,251 1,866,750 2,375 2014-09-22
715 2014-09-23 700 2 0.02 3,739,251 1,662,500 2,375 2014-09-19
716 2014-09-22 698 94 0.02 3,739,251 1,640,300 2,350 2014-09-18
717 2014-09-19 604 4 0.02 3,739,251 1,494,900 2,475 2014-09-17
718 2014-09-12 600 -4 0.02 3,739,251 1,320,000 2,200 2014-09-10
719 2014-09-10 604 -33 0.02 3,739,251 1,298,600 2,150 2014-09-05
720 2014-09-05 637 26 0.02 3,739,251 1,258,075 1,975 2014-09-03
721 2014-09-03 611 -60 0.02 3,739,251 1,390,025 2,275 2014-09-01
722 2014-08-29 671 -8 0.02 3,739,251 1,610,400 2,400 2014-08-27
723 2014-08-07 679 -6 0.02 3,739,251 1,731,450 2,550 2014-08-05
724 2014-08-06 685 -30 0.02 3,739,251 1,815,250 2,650 2014-08-04
725 2014-08-05 715 34 0.02 3,739,251 1,823,250 2,550 2014-08-01
726 2014-08-01 681 24 0.02 3,739,251 1,770,600 2,600 2014-07-30
727 2014-07-29 657 -20 0.02 3,739,251 1,872,450 2,850 2014-07-25
728 2014-07-28 677 51 0.02 3,739,251 1,895,600 2,800 2014-07-24
729 2014-07-09 626 -6 0.02 3,739,251 1,565,000 2,500 2014-07-07
730 2014-07-07 632 -16 0.02 3,639,251 1,611,600 2,550 2014-07-03
731 2014-07-04 648 16 0.02 3,639,251 1,620,000 2,500 2014-07-02
732 2014-06-24 632 -79 0.02 3,639,251 1,801,200 2,850 2014-06-20
733 2014-06-18 711 12 0.02 3,639,251 1,919,700 2,700 2014-06-16
734 2014-06-16 699 11 0.02 3,499,251 2,097,000 3,000 2014-06-12
735 2014-06-13 688 -66 0.02 3,207,280 2,029,600 2,950 2014-06-11
736 2014-06-12 754 -190 0.02 3,207,280 2,111,200 2,800 2014-06-10
737 2014-06-11 944 -632 0.03 3,207,280 2,407,200 2,550 2014-06-09
738 2014-06-10 1,576 -2 0.05 3,207,280 3,703,600 2,350 2014-06-06
739 2014-06-09 1,578 6 0.05 3,207,280 3,826,650 2,425 2014-06-05
740 2014-06-04 1,572 10 0.05 3,207,280 4,165,800 2,650 2014-05-30
741 2014-06-03 1,562 20 0.05 3,207,280 3,983,100 2,550 2014-05-29
742 2014-05-22 1,542 -400 0.05 3,207,280 4,626,000 3,000 2014-05-20
743 2014-05-15 1,942 1 0.06 3,207,280 5,826,000 3,000 2014-05-13
744 2014-05-12 1,941 -48 0.06 3,207,280 5,823,000 3,000 2014-05-08
745 2014-05-08 1,989 380 0.06 3,207,280 5,768,100 2,900 2014-05-05
746 2014-05-05 1,609 -2 0.05 3,207,280 4,585,650 2,850 2014-04-30
747 2014-05-02 1,611 4 0.05 3,207,280 4,510,800 2,800 2014-04-29
748 2014-04-30 1,607 -20 0.05 3,207,280 4,821,000 3,000 2014-04-28
749 2014-04-29 1,627 -38 0.05 3,207,280 5,369,100 3,300 2014-04-25
750 2014-04-28 1,665 56 0.05 3,207,280 5,244,750 3,150 2014-04-24
751 2014-04-24 1,609 4 0.05 3,207,280 5,390,150 3,350 2014-04-22
752 2014-04-23 1,605 -10 0.05 3,207,280 5,537,250 3,450 2014-04-17
753 2014-04-16 1,615 -14 0.05 3,207,280 5,652,500 3,500 2014-04-14
754 2014-04-15 1,629 575 0.05 3,207,280 5,538,600 3,400 2014-04-11
755 2014-04-11 1,054 277 0.03 3,207,280 3,583,600 3,400 2014-04-09
756 2014-04-09 777 30 0.03 3,107,280 2,602,950 3,350 2014-04-07
757 2014-04-08 747 -6 0.02 3,107,280 2,614,500 3,500 2014-04-04
758 2014-04-07 753 16 0.02 3,107,280 2,673,150 3,550 2014-04-03
759 2014-04-04 737 -10 0.02 3,107,280 2,653,200 3,600 2014-04-02
760 2014-04-03 747 60 0.02 3,107,280 2,651,850 3,550 2014-04-01
761 2014-04-02 687 -40 0.02 3,107,280 2,507,550 3,650 2014-03-31
762 2014-04-01 727 -4 0.02 3,107,280 2,544,500 3,500 2014-03-28
763 2014-03-31 731 -50 0.03 2,833,280 2,850,900 3,900 2014-03-27
764 2014-03-28 781 -90 0.03 2,833,280 2,889,700 3,700 2014-03-26
765 2014-03-27 871 43 0.03 2,833,280 3,092,050 3,550 2014-03-25
766 2014-03-26 828 -469 0.03 2,833,280 3,601,800 4,350 2014-03-24
767 2014-03-25 1,297 400 0.05 2,833,280 5,382,550 4,150 2014-03-21
768 2014-03-24 897 223 0.03 2,833,280 3,632,850 4,050 2014-03-20
769 2014-03-21 674 15 0.02 2,833,280 2,561,200 3,800 2014-03-19
770 2014-03-20 659 8 0.02 2,833,280 2,438,300 3,700 2014-03-18
771 2014-03-19 651 36 0.02 2,833,280 2,278,500 3,500 2014-03-17
772 2014-03-18 615 -76 0.02 2,833,280 2,060,250 3,350 2014-03-14
773 2014-03-17 691 -34 0.02 2,833,280 2,349,400 3,400 2014-03-13
774 2014-03-14 725 -6 0.03 2,833,280 2,247,500 3,100 2014-03-12
775 2014-03-12 731 -293 0.03 2,833,280 2,375,750 3,250 2014-03-10
776 2014-03-10 1,024 -51 0.04 2,833,280 3,276,800 3,200 2014-03-06
777 2014-03-07 1,075 -102 0.04 2,833,280 3,225,000 3,000 2014-03-05
778 2014-03-06 1,177 20 0.04 2,833,280 3,472,150 2,950 2014-03-04
779 2014-03-05 1,157 -570 0.04 2,833,280 3,471,000 3,000 2014-03-03
780 2014-03-04 1,727 -40 0.06 2,833,280 5,094,650 2,950 2014-02-28
781 2014-03-03 1,767 -108 0.06 2,833,280 5,124,300 2,900 2014-02-27
782 2014-02-28 1,875 428 0.07 2,833,280 5,062,500 2,700 2014-02-26
783 2014-02-27 1,447 -543 0.05 2,833,280 4,123,950 2,850 2014-02-25
784 2014-02-25 1,990 18 0.07 2,833,280 5,373,000 2,700 2014-02-21
785 2014-02-24 1,972 -55 0.07 2,833,280 5,718,800 2,900 2014-02-20
786 2014-02-21 2,027 393 0.07 2,833,280 5,776,950 2,850 2014-02-19
787 2014-02-20 1,634 -63 0.06 2,833,280 4,820,300 2,950 2014-02-18
788 2014-02-19 1,697 123 0.06 2,833,280 5,175,850 3,050 2014-02-17
789 2014-02-18 1,574 104 0.06 2,833,280 4,722,000 3,000 2014-02-14
790 2014-02-17 1,470 -263 0.05 2,833,280 3,895,500 2,650 2014-02-13
791 2014-02-14 1,733 -36 0.06 2,833,280 5,372,300 3,100 2014-02-12
792 2014-02-13 1,769 328 0.06 2,833,280 5,926,150 3,350 2014-02-11
793 2014-02-12 1,441 -571 0.05 2,833,280 5,547,850 3,850 2014-02-10
794 2014-02-10 2,012 408 0.07 2,833,280 6,337,800 3,150 2014-02-06
795 2014-02-07 1,604 528 0.06 2,833,280 5,132,800 3,200 2014-02-05
796 2014-02-06 1,076 -3 0.04 2,833,280 3,066,600 2,850 2014-02-04
797 2014-02-05 1,079 13 0.04 2,833,280 2,616,575 2,425 2014-01-29
798 2014-02-04 1,066 232 0.04 2,833,280 2,665,000 2,500 2014-01-28
799 2014-01-29 834 -10 0.04 1,888,853 2,460,300 2,950 2014-01-27
800 2014-01-28 844 -31 0.04 1,888,853 2,616,400 3,100 2014-01-24
801 2014-01-27 875 -214 0.05 1,888,853 2,231,250 2,550 2014-01-23
802 2014-01-24 1,089 38 0.06 1,888,853 2,178,000 2,000 2014-01-22
803 2014-01-23 1,051 -29 0.06 1,888,853 1,996,900 1,900 2014-01-21
804 2014-01-22 1,080 20 0.06 1,888,853 1,755,000 1,625 2014-01-20
805 2014-01-16 1,060 -10 0.06 1,888,853 1,643,000 1,550 2014-01-14
806 2014-01-13 1,070 -20 0.06 1,888,853 1,765,500 1,650 2014-01-09
807 2014-01-06 1,090 80 0.06 1,888,853 1,853,000 1,700 2014-01-02
808 2014-01-03 1,010 -70 0.05 1,888,853 1,742,250 1,725 2013-12-30
809 2014-01-02 1,080 -71 0.06 1,888,853 1,701,000 1,575 2013-12-27
810 2013-12-30 1,151 126 0.06 1,888,853 1,755,275 1,525 2013-12-23
811 2013-12-20 1,025 -20 0.05 1,888,853 1,896,250 1,850 2013-12-18
812 2013-12-18 1,045 -1 0.06 1,888,853 1,959,375 1,875 2013-12-16
813 2013-12-17 1,046 -20 0.06 1,888,853 2,013,550 1,925 2013-12-13
814 2013-12-11 1,066 -40 0.06 1,888,853 2,105,350 1,975 2013-12-09
815 2013-12-10 1,106 62 0.06 1,888,853 2,184,350 1,975 2013-12-06
816 2013-12-06 1,044 -40 0.06 1,888,853 2,192,400 2,100 2013-12-04
817 2013-12-05 1,084 -11 0.06 1,888,853 2,168,000 2,000 2013-12-03
818 2013-12-04 1,095 -159 0.06 1,888,853 2,162,625 1,975 2013-12-02
819 2013-12-03 1,254 -20 0.07 1,888,853 2,539,350 2,025 2013-11-29
820 2013-11-27 1,274 -84 0.07 1,888,853 2,675,400 2,100 2013-11-25
821 2013-11-26 1,358 54 0.07 1,888,853 2,716,000 2,000 2013-11-22
822 2013-11-25 1,304 60 0.07 1,888,853 2,412,400 1,850 2013-11-21
823 2013-11-22 1,244 -40 0.07 1,888,853 2,363,600 1,900 2013-11-20
824 2013-11-20 1,284 200 0.07 1,888,853 2,375,400 1,850 2013-11-18
825 2013-11-19 1,084 10 0.06 1,888,853 2,086,700 1,925 2013-11-15
826 2013-11-18 1,074 -16 0.06 1,888,853 2,228,550 2,075 2013-11-14
827 2013-11-15 1,090 -4 0.06 1,888,853 2,316,250 2,125 2013-11-13
828 2013-11-14 1,094 -26 0.06 1,888,853 2,297,400 2,100 2013-11-12
829 2013-11-13 1,120 -30 0.06 1,888,853 2,240,000 2,000 2013-11-11
830 2013-11-12 1,150 56 0.06 1,888,853 2,271,250 1,975 2013-11-08
831 2013-11-11 1,094 31 0.06 1,888,853 2,051,250 1,875 2013-11-07
832 2013-11-08 1,063 218 0.06 1,888,853 2,338,600 2,200 2013-11-06
833 2013-11-07 845 -83 0.04 1,888,853 1,922,375 2,275 2013-11-05
834 2013-11-06 928 28 0.05 1,888,853 2,459,200 2,650 2013-11-04
835 2013-11-04 900 -34 0.05 1,888,853 2,610,000 2,900 2013-10-31
836 2013-11-01 934 -2 0.05 1,888,853 2,802,000 3,000 2013-10-30
837 2013-10-31 936 -20 0.05 1,888,853 2,714,400 2,900 2013-10-29
838 2013-10-30 956 -18 0.05 1,888,853 3,346,000 3,500 2013-10-28
839 2013-10-28 974 10 0.05 1,888,853 3,311,600 3,400 2013-10-24
840 2013-10-25 964 16 0.05 1,888,853 3,181,200 3,300 2013-10-23
841 2013-10-24 948 34 0.05 1,888,853 3,270,600 3,450 2013-10-22
842 2013-10-23 914 10 0.05 1,884,744 3,290,400 3,600 2013-10-21
843 2013-10-22 904 10 0.05 1,791,593 3,390,000 3,750 2013-10-18
844 2013-10-21 894 78 0.05 1,791,593 3,441,900 3,850 2013-10-17
845 2013-10-18 816 10 0.11 740,908 3,100,800 3,800 2013-10-16
846 2013-10-17 806 40 0.11 740,908 3,224,000 4,000 2013-10-15
847 2013-10-11 766 -20 0.10 740,908 3,217,200 4,200 2013-10-09
848 2013-10-10 786 -162 0.11 740,908 3,340,500 4,250 2013-10-08
849 2013-10-09 948 -24 0.13 740,908 3,981,600 4,200 2013-10-07
850 2013-10-08 972 -56 0.13 740,908 4,374,000 4,500 2013-10-04
851 2013-10-07 1,028 160 0.14 740,908 4,471,800 4,350 2013-10-03
852 2013-10-04 868 -72 0.12 740,908 3,689,000 4,250 2013-10-02
853 2013-10-02 940 -62 0.13 740,908 3,807,000 4,050 2013-09-27
854 2013-09-30 1,002 -2 0.14 740,908 4,058,100 4,050 2013-09-26
855 2013-09-27 1,004 -330 0.14 740,908 3,714,800 3,700 2013-09-25
856 2013-09-26 1,334 20 0.18 740,908 5,069,200 3,800 2013-09-24
857 2013-09-25 1,314 -2 0.18 740,908 4,861,800 3,700 2013-09-23
858 2013-09-24 1,316 -25 0.18 740,908 4,869,200 3,700 2013-09-19
859 2013-09-23 1,341 -64 0.18 740,908 5,028,750 3,750 2013-09-18
860 2013-09-19 1,405 -1 0.19 740,908 4,425,750 3,150 2013-09-17
861 2013-09-17 1,406 20 0.19 740,908 4,921,000 3,500 2013-09-13
862 2013-09-16 1,386 2 0.19 740,908 4,851,000 3,500 2013-09-12
863 2013-09-13 1,384 -32 0.19 740,908 4,705,600 3,400 2013-09-11
864 2013-09-12 1,416 32 0.19 740,908 4,814,400 3,400 2013-09-10
865 2013-09-11 1,384 10 0.19 740,908 5,051,600 3,650 2013-09-09
866 2013-09-10 1,374 -73 0.19 740,908 4,946,400 3,600 2013-09-06
867 2013-09-09 1,447 130 0.20 740,908 5,353,900 3,700 2013-09-05
868 2013-09-06 1,317 24 0.18 740,908 4,148,550 3,150 2013-09-04
869 2013-09-05 1,293 -140 0.17 740,908 3,879,000 3,000 2013-09-03
870 2013-09-04 1,433 -60 0.19 740,908 4,084,050 2,850 2013-09-02
871 2013-09-03 1,493 7 0.20 740,908 4,926,900 3,300 2013-08-30
872 2013-08-28 1,486 -20 0.20 740,908 5,349,600 3,600 2013-08-26
873 2013-08-23 1,506 -59 0.20 740,908 5,572,200 3,700 2013-08-21
874 2013-08-22 1,565 -25 0.21 740,908 5,555,750 3,550 2013-08-20
875 2013-08-21 1,590 -88 0.21 740,908 5,883,000 3,700 2013-08-19
876 2013-08-20 1,678 43 0.23 740,908 6,292,500 3,750 2013-08-16
877 2013-08-19 1,635 -15 0.22 740,908 5,967,750 3,650 2013-08-15
878 2013-08-16 1,650 57 0.22 740,908 6,517,500 3,950 2013-08-13
879 2013-08-15 1,593 -10 0.22 740,908 5,495,850 3,450 2013-08-12
880 2013-08-13 1,603 90 0.22 740,908 5,530,350 3,450 2013-08-09
881 2013-08-12 1,513 3 0.20 740,908 5,144,200 3,400 2013-08-08
882 2013-08-09 1,510 52 0.20 740,908 5,587,000 3,700 2013-08-07
883 2013-08-08 1,458 -4 0.20 740,908 4,592,700 3,150 2013-08-06
884 2013-08-07 1,462 320 0.20 740,908 4,166,700 2,850 2013-08-05
885 2013-08-06 1,142 -374 0.15 740,908 3,140,500 2,750 2013-08-02
886 2013-08-05 1,516 132 0.20 740,908 4,244,800 2,800 2013-08-01
887 2013-08-02 1,384 -200 0.19 740,908 3,875,200 2,800 2013-07-31
888 2013-08-01 1,584 -20 0.21 740,908 3,801,600 2,400 2013-07-30
889 2013-07-30 1,604 -20 0.22 740,908 3,528,800 2,200 2013-07-26
890 2013-07-29 1,624 -9 0.22 740,908 3,572,800 2,200 2013-07-25
891 2013-07-26 1,633 -200 0.22 740,908 3,592,600 2,200 2013-07-24
892 2013-07-24 1,833 120 0.25 740,908 4,032,600 2,200 2013-07-22
893 2013-07-23 1,713 -10 0.23 740,908 3,811,425 2,225 2013-07-19
894 2013-07-22 1,723 44 0.23 740,908 3,962,900 2,300 2013-07-18
895 2013-07-19 1,679 -30 0.23 740,908 4,113,550 2,450 2013-07-17
896 2013-07-18 1,709 18 0.23 740,908 3,930,700 2,300 2013-07-16
897 2013-07-17 1,691 -6 0.23 740,908 3,593,375 2,125 2013-07-15
898 2013-07-16 1,697 -40 0.23 740,908 3,775,825 2,225 2013-07-12
899 2013-07-12 1,737 -71 0.23 740,908 4,081,950 2,350 2013-07-10
900 2013-07-11 1,808 -117 0.24 740,908 4,429,600 2,450 2013-07-09
901 2013-07-09 1,925 41 0.26 740,908 4,571,875 2,375 2013-07-05
902 2013-07-08 1,884 -34 0.25 740,908 4,521,600 2,400 2013-07-04
903 2013-07-05 1,918 208 0.26 740,908 4,651,150 2,425 2013-07-03
904 2013-07-04 1,710 -42 0.23 740,908 3,505,500 2,050 2013-07-02
905 2013-07-03 1,752 270 0.24 740,908 3,898,200 2,225 2013-06-28
906 2013-06-18 1,482 57 0.39 382,004 3,334,500 2,250 2013-06-14
907 2013-06-17 1,425 -332 0.37 382,004 3,918,750 2,750 2013-06-13
908 2013-06-14 1,757 -448 0.46 382,004 3,557,925 2,025 2013-06-11
909 2013-06-11 2,205 45 0.58 382,004 2,976,750 1,350 2013-06-07
910 2013-06-07 2,160 1,346 0.57 382,004 2,700,000 1,250 2013-06-05
911 2013-06-05 814 -34 0.21 382,004 993,080 1,220 2013-06-03
912 2013-06-04 848 40 0.22 382,004 996,400 1,175 2013-05-31
913 2013-05-31 808 -380 0.21 382,004 1,010,000 1,250 2013-05-29
914 2013-05-30 1,188 -34 0.31 382,004 1,603,800 1,350 2013-05-28
915 2013-05-29 1,222 141 0.32 382,004 1,710,800 1,400 2013-05-27
916 2013-05-28 1,081 -18 0.28 382,004 1,486,375 1,375 2013-05-24
917 2013-05-27 1,099 -229 0.29 382,004 1,269,345 1,155 2013-05-23
918 2013-05-24 1,328 76 0.35 382,004 1,261,600 950.0 2013-05-22
919 2013-05-22 1,252 -70 0.33 382,004 1,164,360 930.0 2013-05-20
920 2013-05-20 1,322 -185 0.35 382,004 1,203,020 910.0 2013-05-15
921 2013-05-16 1,507 -114 0.39 382,004 1,318,625 875.0 2013-05-14
922 2013-05-14 1,621 -527 0.42 382,004 1,313,010 810.0 2013-05-10
923 2013-05-13 2,148 212 0.56 382,004 1,578,780 735.0 2013-05-09
924 2013-05-10 1,936 -162 0.51 382,004 1,345,520 695.0 2013-05-08
925 2013-04-30 2,098 -117 0.55 382,004 1,279,780 610.0 2013-04-26
926 2013-04-29 2,215 -253 0.58 382,004 1,373,300 620.0 2013-04-25
927 2013-04-24 2,468 80 0.65 382,004 1,345,060 545.0 2013-04-22
928 2013-04-23 2,388 435 0.63 382,004 1,253,700 525.0 2013-04-19
929 2013-03-28 1,953 -855 0.51 382,004 830,025 425.0 2013-03-26
930 2013-03-27 2,808 -220 0.74 382,004 1,207,440 430.0 2013-03-25
931 2013-02-19 3,028 -170 0.79 382,004 1,453,440 480.0 2013-02-15
932 2013-02-15 3,198 -200 0.84 382,004 1,614,990 505.0 2013-02-08
933 2013-02-14 3,398 170 0.89 382,004 1,868,900 550.0 2013-02-07
934 2013-02-06 3,228 40 0.85 382,004 1,388,040 430.0 2013-02-04
935 2013-02-04 3,188 60 0.83 382,004 1,179,560 370.0 2013-01-31
936 2013-01-31 3,128 140 0.82 382,004 1,329,400 425.0 2013-01-29
937 2013-01-30 2,988 -20 0.78 382,004 1,284,840 430.0 2013-01-28
938 2013-01-29 3,008 -140 0.79 382,004 1,473,920 490.0 2013-01-25
939 2013-01-24 3,148 400 0.82 382,004 1,668,440 530.0 2013-01-22
940 2013-01-23 2,748 80 0.72 382,004 1,209,120 440.0 2013-01-21
941 2013-01-21 2,668 160 0.70 382,004 1,067,200 400.0 2013-01-17
942 2013-01-18 2,508 160 0.66 382,004 1,065,900 425.0 2013-01-16
943 2013-01-17 2,348 50 0.61 382,004 962,680 410.0 2013-01-15
944 2013-01-16 2,298 530 0.60 382,004 873,240 380.0 2013-01-14
945 2013-01-14 1,768 158 0.46 382,004 636,480 360.0 2013-01-10
946 2013-01-10 1,610 22 0.42 382,004 579,600 360.0 2013-01-08
947 2013-01-09 1,588 80 0.42 382,004 547,860 345.0 2013-01-07
948 2013-01-07 1,508 42 0.39 382,004 542,880 360.0 2013-01-03
949 2013-01-04 1,466 141 0.38 382,004 513,100 350.0 2013-01-02
950 2012-12-17 1,325 200 0.35 382,004 463,750 350.0 2012-12-13
951 2012-12-11 1,125 119 0.29 382,004 393,750 350.0 2012-12-07
952 2012-11-05 1,006 -96 0.26 382,004 357,130 355.0 2012-11-01
953 2012-10-26 1,102 137 0.29 382,004 385,700 350.0 2012-10-24
954 2012-10-16 965 -20 0.25 382,004 347,400 360.0 2012-10-12
955 2012-09-24 985 80 0.26 382,004 364,450 370.0 2012-09-20
956 2012-09-13 905 -40 0.24 382,004 294,125 325.0 2012-09-11
957 2012-09-07 945 -205 0.25 382,004 292,950 310.0 2012-09-05
958 2012-09-06 1,150 3 0.30 382,004 414,000 360.0 2012-09-04
959 2012-09-04 1,147 1 0.30 382,004 424,390 370.0 2012-08-31
960 2012-08-31 1,146 121 0.30 382,004 441,210 385.0 2012-08-29
961 2012-08-30 1,025 60 0.27 382,004 374,125 365.0 2012-08-28
962 2012-08-28 965 -3 0.25 382,004 361,875 375.0 2012-08-24
963 2012-08-27 968 60 0.25 382,004 363,000 375.0 2012-08-23
964 2012-08-23 908 -18 0.24 382,004 340,500 375.0 2012-08-21
965 2012-08-22 926 -2 0.24 382,004 333,360 360.0 2012-08-20
966 2012-08-21 928 -15 0.24 382,004 352,640 380.0 2012-08-17
967 2012-08-17 943 -162 0.25 382,004 339,480 360.0 2012-08-15
968 2012-08-16 1,105 20 0.29 382,004 419,900 380.0 2012-08-14
969 2012-08-14 1,085 -40 0.28 382,004 428,575 395.0 2012-08-10
970 2012-08-13 1,125 40 0.29 382,004 455,625 405.0 2012-08-09
971 2012-08-08 1,085 46 0.28 382,004 455,700 420.0 2012-08-06
972 2012-08-07 1,039 254 0.27 382,004 420,795 405.0 2012-08-03
973 2012-08-03 785 -30 0.21 382,004 361,100 460.0 2012-08-01
974 2012-08-02 815 -50 0.21 382,004 366,750 450.0 2012-07-31
975 2012-08-01 865 94 0.23 382,004 458,450 530.0 2012-07-30
976 2012-06-07 771 -74 0.20 382,004 242,865 315.0 2012-06-05
977 2012-06-01 845 -443 0.22 382,004 270,400 320.0 2012-05-30
978 2012-05-31 1,288 -63 0.34 382,004 457,240 355.0 2012-05-29
979 2012-05-18 1,351 162 0.35 382,004 439,075 325.0 2012-05-16
980 2012-05-16 1,189 28 0.31 382,004 386,425 325.0 2012-05-14
981 2012-05-15 1,161 12 0.30 382,004 441,180 380.0 2012-05-11
982 2012-05-14 1,149 160 0.30 382,004 453,855 395.0 2012-05-10
983 2012-05-09 989 906 0.26 382,004 519,225 525.0 2012-05-07
984 2012-04-05 83 2 0.15 54,572 58,930 710.0 2012-04-02
985 2012-04-03 81 -70 0.15 54,572 65,610 810.0 2012-03-30
986 2012-04-02 151 6 0.28 54,572 332,200 2,200 2012-03-29
987 2012-03-29 145 -1 0.27 54,572 282,750 1,950 2012-03-27
988 2012-03-28 146 20 0.27 54,572 321,200 2,200 2012-03-26
989 2012-03-27 126 10 0.23 54,572 327,600 2,600 2012-03-23
990 2012-03-26 116 4 0.21 54,572 313,200 2,700 2012-03-22
991 2012-03-23 112 6 0.21 54,572 319,200 2,850 2012-03-21
992 2012-03-20 106 -20 0.19 54,572 280,900 2,650 2012-03-16
993 2012-03-15 126 1 0.23 54,572 340,200 2,700 2012-03-13
994 2012-03-13 125 -2 0.23 54,572 331,250 2,650 2012-03-09
995 2012-03-12 127 -4 0.23 54,572 336,550 2,650 2012-03-08
996 2012-03-07 131 10 0.24 54,572 353,700 2,700 2012-03-05
997 2012-03-05 121 2 0.22 54,572 332,750 2,750 2012-03-01
998 2012-03-02 119 -20 0.22 54,572 339,150 2,850 2012-02-29
999 2012-03-01 139 -22 0.25 54,572 368,350 2,650 2012-02-28
1000 2012-02-29 161 20 0.30 54,572 390,425 2,425 2012-02-27
1001 2012-02-28 141 20 0.26 54,572 359,550 2,550 2012-02-24
1002 2012-02-27 121 -1 0.22 54,572 314,600 2,600 2012-02-23
1003 2012-02-23 122 21 0.22 54,572 323,300 2,650 2012-02-21
1004 2012-02-22 101 22 0.19 54,572 237,350 2,350 2012-02-20
1005 2012-02-21 79 -10 0.14 54,572 175,775 2,225 2012-02-17
1006 2012-02-20 89 -20 0.16 54,572 200,250 2,250 2012-02-16
1007 2012-02-17 109 30 0.20 54,572 239,800 2,200 2012-02-15
1008 2012-02-16 79 18 0.14 54,572 191,575 2,425 2012-02-14
1009 2011-12-02 61 2 0.11 54,572 158,600 2,600 2011-11-30
1010 2011-05-04 59 2 0.11 54,572 654,900 11,100 2011-04-29
1011 2011-04-29 57 4 0.10 54,572 575,700 10,100 2011-04-27
1012 2010-07-08 53 -2 0.10 54,572 477,000 9,000 2010-07-06
1013 2010-06-17 55 -2 0.10 54,572 511,500 9,300 2010-06-14
1014 2010-03-02 57 -4 0.10 54,572 675,450 11,850 2010-02-26
1015 2010-02-26 61 -5 0.11 54,572 707,600 11,600 2010-02-24
1016 2010-02-11 66 -4 0.12 54,572 785,400 11,900 2010-02-09
1017 2010-02-04 70 -2 0.13 54,572 808,500 11,550 2010-02-02
1018 2010-02-01 72 -2 0.13 54,572 828,000 11,500 2010-01-28
1019 2010-01-29 74 -2 0.14 54,572 880,600 11,900 2010-01-27
1020 2010-01-22 76 2 0.14 54,572 1,026,000 13,500 2010-01-20
1021 2010-01-12 74 1 0.14 54,572 925,000 12,500 2010-01-08
1022 2009-12-28 73 4 0.13 54,572 883,300 12,100 2009-12-22
1023 2009-12-15 69 7 0.13 54,572 959,100 13,900 2009-12-11
1024 2009-12-07 62 4 0.11 54,572 868,000 14,000 2009-12-03
1025 2009-12-04 58 -2 0.11 54,572 835,200 14,400 2009-12-02
1026 2009-11-30 60 4 0.11 54,572 870,000 14,500 2009-11-26
1027 2009-11-27 56 -2 0.10 54,572 728,000 13,000 2009-11-25
1028 2009-11-17 58 2 0.11 54,572 817,800 14,100 2009-11-13
1029 2009-11-13 56 -4 0.10 54,572 610,400 10,900 2009-11-11
1030 2009-11-12 60 4 0.11 54,572 606,000 10,100 2009-11-10
1031 2009-11-11 56 -2 0.10 54,572 504,000 9,000 2009-11-09
1032 2009-10-16 58 1 0.11 54,572 432,100 7,450 2009-10-14
1033 2009-10-13 57 4 0.10 54,572 433,200 7,600 2009-10-09
1034 2009-09-16 53 3 0.10 54,572 437,250 8,250 2009-09-14
1035 2007-12-13 50 -23 0.08 60,000 1,047,500 20,950 2007-12-11
1036 2007-11-29 73 -4 0.12 60,000 1,518,400 20,800 2007-11-27
1037 2007-11-27 77 -6 0.13 60,000 1,694,000 22,000 2007-11-23
1038 2007-11-14 83 -66 0.14 60,000 2,324,000 28,000 2007-11-12
1039 2007-11-07 149 -118 0.25 60,000 4,470,000 30,000 2007-11-05
1040 2007-11-06 267 -2 0.45 60,000 7,609,500 28,500 2007-11-02
1041 2007-11-05 269 -30 0.45 60,000 7,760,650 28,850 2007-11-01
1042 2007-11-02 299 -233 0.50 60,000 8,970,000 30,000 2007-10-31
1043 2007-10-29 532 -4 1.06 50,000 12,236,000 23,000 2007-10-25
1044 2007-10-18 536 -26 1.07 50,000 13,185,600 24,600 2007-10-16
1045 2007-10-12 562 -60 1.12 50,000 14,331,000 25,500 2007-10-10
1046 2007-10-10 622 -52 1.24 50,000 13,373,001 21,500 2007-10-08
1047 2007-10-09 674 -21 1.35 50,000 13,277,800 19,700 2007-10-05
1048 2007-10-08 695 -39 1.39 50,000 13,691,500 19,700 2007-10-04
1049 2007-10-05 734 -20 1.47 50,000 14,643,300 19,950 2007-10-03
1050 2007-10-04 754 -8 1.51 50,000 14,816,100 19,650 2007-10-02
1051 2007-09-28 762 700 1.52 50,000 14,516,100 19,050 2007-09-25
1052 2007-09-20 62 -4 0.12 50,000 945,500 15,250 2007-09-18
1053 2007-09-17 66 2 0.13 50,000 864,600 13,100 2007-09-13
1054 2007-09-14 64 -12 0.13 50,000 886,400 13,850 2007-09-12
1055 2007-09-06 76 20 0.15 50,000 1,311,000 17,250 2007-09-04
1056 2007-07-16 56 -2 0.11 50,000 756,000 13,500 2007-07-12
1057 2007-07-13 58 22 0.12 50,000 704,700 12,150 2007-07-11
1058 2007-07-10 36 36 0.07 50,000 590,400 16,400 2007-07-06

Webb-site Database - Powered By Linux Group

Back to top