Shin Hwa World Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00582  2002-04-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA SYSTEM SECURITIES LIMITED 華信證券有限公司

CCASSID: B01809

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.138 2026-02-03
2 2026-02-04 0.138 2026-02-02
3 2026-02-03 0.139 2026-01-30
4 2026-01-22 19,621 -54,000 0.00 3,651,481,386 2,884 0.147 2026-01-20
5 2026-01-13 73,621 -54,000 0.00 3,651,481,386 11,264 0.153 2026-01-09
6 2025-11-11 127,621 -234,000 0.00 3,651,481,386 15,059 0.118 2025-11-07
7 2025-11-03 361,621 341,711 0.01 3,651,481,386 39,055 0.108 2025-10-30
8 2025-02-20 19,910 110 0.00 1,521,450,693 3,325 0.167 2025-02-18
9 2024-07-23 19,800 960 0.00 1,521,450,693 6,138 0.310 2024-07-19
10 2024-06-18 18,840 -1,920 0.00 507,150,231 8,478 0.450 2024-06-14
11 2022-06-21 20,760 1,920 0.00 422,625,231 45,672 2.200 2022-06-17
12 2021-02-19 18,840 -6,000 0.01 352,187,751 67,824 3.600 2021-02-17
13 2020-07-15 24,840 6,000 0.01 352,187,751 69,552 2.800 2020-07-13
14 2020-06-29 18,840 -840 0.01 352,187,751 47,100 2.500 2020-06-24
15 2020-05-22 19,680 -720 0.01 352,187,751 61,992 3.150 2020-05-20
16 2020-05-06 20,400 -10,800 0.01 352,187,751 58,140 2.850 2020-05-04
17 2020-04-15 31,200 10,800 0.01 293,489,871 73,944 2.370 2020-04-09
18 2020-04-07 20,400 840 0.01 293,489,871 47,328 2.320 2020-04-03
19 2020-04-03 19,560 960 0.01 293,489,871 48,900 2.500 2020-04-01
20 2020-03-20 18,600 -960 0.01 293,489,871 55,800 3.000 2020-03-18
21 2020-03-19 19,560 960 0.01 293,489,871 60,636 3.100 2020-03-17
22 2020-01-06 18,600 -1,320 0.01 293,489,871 171,120 9.200 2020-01-02
23 2020-01-03 19,920 -240 0.01 293,489,871 181,272 9.100 2019-12-30
24 2020-01-02 20,160 240 0.01 293,489,871 199,584 9.900 2019-12-27
25 2019-12-30 19,920 480 0.01 293,489,871 197,208 9.900 2019-12-23
26 2019-12-27 19,440 600 0.01 293,489,871 196,344 10.10 2019-12-20
27 2019-12-23 18,840 -480 0.01 293,489,871 195,936 10.40 2019-12-19
28 2019-12-18 19,320 480 0.01 293,489,871 202,860 10.50 2019-12-16
29 2019-12-17 18,840 -480 0.01 293,489,871 209,124 11.10 2019-12-13
30 2019-12-16 19,320 -1,080 0.01 293,489,871 208,656 10.80 2019-12-12
31 2019-12-13 20,400 -600 0.01 293,489,871 193,800 9.500 2019-12-11
32 2019-12-11 21,000 360 0.01 293,489,871 176,400 8.400 2019-12-09
33 2019-12-10 20,640 360 0.01 293,489,871 189,888 9.200 2019-12-06
34 2019-12-04 20,280 -1,440 0.01 293,489,871 143,988 7.100 2019-12-02
35 2019-11-28 21,720 2,880 0.01 293,489,871 165,072 7.600 2019-11-26
36 2019-09-04 18,840 -960 0.01 293,489,871 195,936 10.40 2019-09-02
37 2019-09-03 19,800 960 0.01 293,489,871 209,880 10.60 2019-08-30
38 2019-08-06 18,840 -720 0.01 293,489,871 199,704 10.60 2019-08-02
39 2019-08-02 19,560 -600 0.01 293,489,871 217,116 11.10 2019-07-31
40 2019-07-30 20,160 1,320 0.01 293,489,871 233,856 11.60 2019-07-26
41 2019-07-23 18,840 -2,520 0.01 293,489,871 205,356 10.90 2019-07-19
42 2019-07-22 21,360 2,520 0.01 293,489,871 239,232 11.20 2019-07-18
43 2019-07-10 18,840 -2,520 0.01 293,489,871 192,168 10.20 2019-07-08
44 2019-07-09 21,360 -960 0.01 293,489,871 228,552 10.70 2019-07-05
45 2019-07-08 22,320 960 0.01 293,489,871 243,288 10.90 2019-07-04
46 2019-07-04 21,360 -480 0.01 293,489,871 232,824 10.90 2019-07-02
47 2019-07-03 21,840 480 0.01 293,489,871 235,872 10.80 2019-06-28
48 2019-06-26 21,360 -2,760 0.01 293,489,871 239,232 11.20 2019-06-24
49 2019-06-25 24,120 2,760 0.01 293,489,871 272,556 11.30 2019-06-21
50 2019-06-21 21,360 -480 0.01 293,489,871 245,640 11.50 2019-06-19
51 2019-06-20 21,840 480 0.01 293,489,871 246,792 11.30 2019-06-18
52 2019-06-10 21,360 2,760 0.01 293,489,871 260,592 12.20 2019-06-05
53 2019-04-30 18,600 -480 0.01 293,489,871 489,180 26.30 2019-04-26
54 2019-04-29 19,080 -720 0.01 293,489,871 425,484 22.30 2019-04-25
55 2019-04-17 19,800 -240 0.01 293,489,871 437,580 22.10 2019-04-15
56 2019-04-16 20,040 -720 0.01 293,489,871 442,884 22.10 2019-04-12
57 2019-04-15 20,760 1,680 0.01 293,489,871 479,556 23.10 2019-04-11
58 2019-03-11 19,080 480 0.01 293,489,871 438,840 23.00 2019-03-07
59 2019-03-04 18,600 -480 0.01 293,489,871 465,000 25.00 2019-02-28
60 2019-03-01 19,080 -960 0.01 293,489,871 467,460 24.50 2019-02-27
61 2019-02-28 20,040 480 0.01 293,489,871 488,976 24.40 2019-02-26
62 2019-02-26 19,560 960 0.01 293,489,871 457,704 23.40 2019-02-22
63 2019-01-17 18,600 -1,200 0.01 293,489,871 450,120 24.20 2019-01-15
64 2019-01-11 19,800 480 0.01 293,489,871 520,740 26.30 2019-01-09
65 2019-01-09 19,320 720 0.01 293,489,871 432,768 22.40 2019-01-07
66 2018-12-12 18,600 -2,040 0.01 293,489,871 558,000 30.00 2018-12-10
67 2018-12-05 20,640 -960 0.01 293,489,871 617,136 29.90 2018-12-03
68 2018-12-03 21,600 2,040 0.01 293,489,871 669,600 31.00 2018-11-29
69 2018-11-09 19,560 240 0.01 293,489,871 473,352 24.20 2018-11-07
70 2018-11-08 19,320 -240 0.01 293,489,871 531,300 27.50 2018-11-06
71 2018-11-07 19,560 -240 0.01 293,489,871 500,736 25.60 2018-11-05
72 2018-10-11 19,800 240 0.01 293,489,871 352,440 17.80 2018-10-09
73 2018-10-08 19,560 -1,440 0.01 293,489,871 355,992 18.20 2018-10-04
74 2018-10-04 21,000 1,440 0.01 293,489,871 378,000 18.00 2018-10-02
75 2018-09-18 19,560 -600 0.01 293,489,871 547,680 28.00 2018-09-14
76 2018-09-04 20,160 -480 0.01 293,489,871 639,072 31.70 2018-08-31
77 2018-08-30 20,640 -240 0.01 293,489,871 668,736 32.40 2018-08-28
78 2018-08-29 20,880 -480 0.01 293,489,871 666,072 31.90 2018-08-27
79 2018-08-28 21,360 720 0.01 293,489,871 672,840 31.50 2018-08-24
80 2018-08-27 20,640 2,040 0.01 293,489,871 776,064 37.60 2018-08-23
81 2018-08-14 18,600 -240 0.01 293,489,871 1,160,640 62.40 2018-08-10
82 2018-08-10 18,840 240 0.01 293,489,871 1,126,632 59.80 2018-08-08
83 2018-08-09 18,600 240 0.01 293,489,871 1,181,100 63.50 2018-08-07
84 2018-08-08 18,360 240 0.01 293,489,871 1,125,468 61.30 2018-08-06
85 2018-08-07 18,120 -360 0.01 293,489,871 1,186,860 65.50 2018-08-03
86 2018-08-06 18,480 600 0.01 293,489,871 1,280,664 69.30 2018-08-02
87 2018-07-30 17,880 -1,320 0.01 293,489,871 1,491,192 83.40 2018-07-26
88 2018-07-27 19,200 -1,800 0.01 293,489,871 1,516,800 79.00 2018-07-25
89 2018-07-26 21,000 480 0.01 293,489,871 1,421,700 67.70 2018-07-24
90 2018-07-25 20,520 -480 0.01 293,489,871 1,161,432 56.60 2018-07-23
91 2018-07-19 21,000 480 0.01 293,489,871 976,500 46.50 2018-07-17
92 2018-07-11 20,520 480 0.01 293,489,871 1,161,432 56.60 2018-07-09
93 2018-07-09 20,040 -840 0.01 293,489,871 1,012,020 50.50 2018-07-05
94 2018-07-06 20,880 840 0.01 293,489,871 1,163,016 55.70 2018-07-04
95 2018-07-03 20,040 -3,600 0.01 293,489,871 1,202,400 60.00 2018-06-28
96 2018-06-29 23,640 -240 0.01 293,489,871 1,359,300 57.50 2018-06-27
97 2018-06-28 23,880 240 0.01 293,489,871 1,420,860 59.50 2018-06-26
98 2018-06-27 23,640 600 0.01 293,489,871 1,453,860 61.50 2018-06-25
99 2018-06-26 23,040 1,080 0.01 293,489,871 1,440,000 62.50 2018-06-22
100 2018-06-25 21,960 2,400 0.01 293,489,871 1,339,560 61.00 2018-06-21
101 2018-06-22 19,560 11,520 0.01 293,489,871 1,281,180 65.50 2018-06-20
102 2018-06-19 8,040 -3,720 0.00 293,489,871 574,860 71.50 2018-06-14
103 2018-06-15 11,760 4,080 0.00 293,489,871 793,800 67.50 2018-06-13
104 2018-06-14 7,680 -3,600 0.00 293,489,871 556,800 72.50 2018-06-12
105 2018-06-13 11,280 -240 0.00 293,489,871 874,200 77.50 2018-06-11
106 2018-06-12 11,520 2,640 0.00 293,489,871 875,520 76.00 2018-06-08
107 2018-06-11 8,880 -2,400 0.00 293,489,871 594,960 67.00 2018-06-07
108 2018-06-08 11,280 1,800 0.00 293,489,871 654,240 58.00 2018-06-06
109 2018-06-07 9,480 120 0.00 293,489,871 573,540 60.50 2018-06-05
110 2018-06-05 9,360 1,080 0.00 293,489,871 561,600 60.00 2018-06-01
111 2018-06-04 8,280 -120 0.00 293,489,871 575,460 69.50 2018-05-31
112 2018-06-01 8,400 8,400 0.00 293,489,871 625,800 74.50 2018-05-30
113 2018-05-31 0 -3,360 0.00 293,489,871 0 98.00 2018-05-29
114 2018-05-23 3,360 960 0.00 293,489,871 336,000 100.0 2018-05-18
115 2018-05-18 2,400 1,200 0.00 293,489,871 241,200 100.5 2018-05-16
116 2018-05-14 1,200 -120 0.00 293,489,871 125,400 104.5 2018-05-10
117 2018-05-07 1,320 -2,040 0.00 293,489,871 155,760 118.0 2018-05-03
118 2018-05-02 3,360 1,800 0.00 293,489,871 295,680 88.00 2018-04-27
119 2018-04-30 1,560 120 0.00 293,489,871 140,400 90.00 2018-04-26
120 2018-04-25 1,440 120 0.00 293,489,871 136,080 94.50 2018-04-23
121 2018-04-19 1,320 1,200 0.00 294,790,551 149,820 113.5 2018-04-17
122 2018-04-09 120 -120 0.00 294,790,551 12,480 104.0 2018-04-04
123 2018-04-06 240 120 0.00 294,790,551 23,640 98.50 2018-04-03
124 2018-04-04 120 -1,800 0.00 294,790,551 13,080 109.0 2018-03-29
125 2018-03-28 1,920 1,560 0.00 294,790,551 254,400 132.5 2018-03-26
126 2018-03-27 360 240 0.00 294,790,551 45,900 127.5 2018-03-23
127 2018-03-19 120 120 0.00 294,790,551 19,500 162.5 2018-03-15
128 2018-03-15 0 -1,800 0.00 294,790,551 0 167.5 2018-03-13
129 2018-03-07 1,800 -720 0.00 294,790,551 301,500 167.5 2018-03-05
130 2018-03-06 2,520 720 0.00 294,790,551 428,400 170.0 2018-03-02
131 2018-02-26 1,800 1,440 0.00 294,790,551 310,500 172.5 2018-02-22
132 2018-02-23 360 360 0.00 294,790,551 60,300 167.5 2018-02-21
133 2018-02-22 0 -360 0.00 294,790,551 0 167.5 2018-02-20
134 2018-02-21 360 -1,800 0.00 294,790,551 56,700 157.5 2018-02-14
135 2018-02-14 2,160 -1,680 0.00 294,790,551 329,400 152.5 2018-02-12
136 2018-02-13 3,840 2,040 0.00 294,790,551 556,800 145.0 2018-02-09
137 2018-02-09 1,800 360 0.00 294,790,551 270,000 150.0 2018-02-07
138 2018-02-07 1,440 1,440 0.00 294,790,551 226,800 157.5 2018-02-05
139 2018-02-06 0 -1,800 0.00 294,790,551 0 160.0 2018-02-02
140 2018-02-05 1,800 1,800 0.00 294,790,551 315,000 175.0 2018-02-01
141 2018-01-31 0 -960 0.00 294,790,551 0 185.0 2018-01-29
142 2018-01-30 960 -3,240 0.00 294,790,551 175,200 182.5 2018-01-26
143 2018-01-29 4,200 4,080 0.00 294,790,551 745,500 177.5 2018-01-25
144 2018-01-25 120 -1,920 0.00 294,790,551 21,300 177.5 2018-01-23
145 2018-01-22 2,040 1,800 0.00 294,790,551 377,400 185.0 2018-01-18
146 2018-01-19 240 -1,800 0.00 294,790,551 41,400 172.5 2018-01-17
147 2018-01-18 2,040 1,560 0.00 294,790,551 341,700 167.5 2018-01-16
148 2018-01-17 480 -1,560 0.00 294,790,551 80,400 167.5 2018-01-15
149 2018-01-16 2,040 2,040 0.00 294,790,551 357,000 175.0 2018-01-12
150 2018-01-15 0 -120 0.00 294,790,551 0 160.0 2018-01-11
151 2018-01-09 120 -1,800 0.00 294,790,551 18,900 157.5 2018-01-05
152 2018-01-05 1,920 1,800 0.00 294,790,551 307,200 160.0 2018-01-03
153 2018-01-04 120 -1,800 0.00 294,790,551 18,600 155.0 2018-01-02
154 2018-01-03 1,920 -120 0.00 294,790,551 297,600 155.0 2017-12-29
155 2018-01-02 2,040 1,800 0.00 294,790,551 326,400 160.0 2017-12-28
156 2017-12-27 240 -240 0.00 294,790,551 39,600 165.0 2017-12-21
157 2017-12-20 480 -120 0.00 294,790,551 63,600 132.5 2017-12-18
158 2017-12-19 600 -7,080 0.00 294,790,551 81,000 135.0 2017-12-15
159 2017-12-18 7,680 2,400 0.00 294,790,551 1,094,400 142.5 2017-12-14
160 2017-12-15 5,280 -120 0.00 294,790,551 818,400 155.0 2017-12-13
161 2017-12-13 5,400 -2,400 0.00 294,790,551 850,500 157.5 2017-12-11
162 2017-12-12 7,800 2,280 0.00 294,790,551 1,287,000 165.0 2017-12-08
163 2017-12-11 5,520 4,920 0.00 294,790,551 910,800 165.0 2017-12-07
164 2017-12-07 600 120 0.00 294,790,551 108,000 180.0 2017-12-05
165 2017-12-06 480 -120 0.00 294,790,551 90,000 187.5 2017-12-04
166 2017-12-05 600 120 0.00 294,790,551 102,000 170.0 2017-12-01
167 2017-12-04 480 -240 0.00 294,790,551 85,200 177.5 2017-11-30
168 2017-12-01 720 -120 0.00 294,790,551 131,400 182.5 2017-11-29
169 2017-11-30 840 120 0.00 294,790,551 155,400 185.0 2017-11-28
170 2017-11-29 720 120 0.00 294,790,551 127,800 177.5 2017-11-27
171 2017-11-28 600 240 0.00 294,790,551 112,500 187.5 2017-11-24
172 2017-11-27 360 -240 0.00 294,790,551 66,600 185.0 2017-11-23
173 2017-11-23 600 -240 0.00 294,790,551 106,500 177.5 2017-11-21
174 2017-11-22 840 -240 0.00 294,790,551 142,800 170.0 2017-11-20
175 2017-11-21 1,080 -240 0.00 294,790,551 167,400 155.0 2017-11-17
176 2017-11-20 1,320 360 0.00 294,790,551 201,300 152.5 2017-11-16
177 2017-11-14 960 720 0.00 294,790,551 136,800 142.5 2017-11-10
178 2017-11-13 240 -200 0.00 294,790,551 38,400 160.0 2017-11-09
179 2017-11-10 440 240 0.00 294,790,551 73,700 167.5 2017-11-08
180 2017-11-08 200 -2,160 0.00 294,790,551 28,000 140.0 2017-11-06
181 2017-11-07 2,360 120 0.00 294,790,551 290,280 123.0 2017-11-03
182 2017-11-06 2,240 1,800 0.00 294,790,551 269,920 120.5 2017-11-02
183 2017-11-03 440 240 0.00 294,790,551 46,640 106.0 2017-11-01
184 2017-11-02 200 -2,640 0.00 294,790,551 21,600 108.0 2017-10-31
185 2017-11-01 2,840 480 0.00 294,790,551 264,120 93.00 2017-10-30
186 2017-10-31 2,360 -1,080 0.00 294,790,551 217,120 92.00 2017-10-27
187 2017-10-30 3,440 240 0.00 294,790,551 328,520 95.50 2017-10-26
188 2017-10-27 3,200 1,560 0.00 294,790,551 304,000 95.00 2017-10-25
189 2017-10-26 1,640 960 0.00 294,790,551 159,900 97.50 2017-10-24
190 2017-10-23 680 480 0.00 294,790,551 58,480 86.00 2017-10-19
191 2017-10-18 200 -1,080 0.00 294,790,551 17,700 88.50 2017-10-16
192 2017-10-13 1,280 -240 0.00 294,790,551 94,720 74.00 2017-10-11
193 2017-10-12 1,520 -240 0.00 294,790,551 109,440 72.00 2017-10-10
194 2017-10-11 1,760 480 0.00 294,790,551 127,600 72.50 2017-10-09
195 2017-10-10 1,280 -840 0.00 294,790,551 92,160 72.00 2017-10-06
196 2017-10-06 2,120 600 0.00 294,790,551 142,040 67.00 2017-10-03
197 2017-10-04 1,520 -480 0.00 294,790,551 119,320 78.50 2017-09-29
198 2017-10-03 2,000 480 0.00 294,790,551 152,000 76.00 2017-09-28
199 2017-09-27 1,520 480 0.00 294,790,551 112,480 74.00 2017-09-25
200 2017-09-26 1,040 -3,600 0.00 294,790,551 73,840 71.00 2017-09-22
201 2017-09-25 4,640 3,600 0.00 294,790,551 310,880 67.00 2017-09-21
202 2017-09-22 1,040 -1,920 0.00 294,790,551 64,480 62.00 2017-09-20
203 2017-09-21 2,960 -240 0.00 294,790,551 189,440 64.00 2017-09-19
204 2017-09-20 3,200 -1,920 0.00 294,790,551 196,800 61.50 2017-09-18
205 2017-09-19 5,120 240 0.00 294,790,551 271,360 53.00 2017-09-15
206 2017-09-14 4,880 -2,040 0.00 294,790,551 263,520 54.00 2017-09-12
207 2017-09-13 6,920 1,560 0.00 246,790,551 404,820 58.50 2017-09-11
208 2017-09-07 5,360 -120 0.00 246,790,551 308,200 57.50 2017-09-05
209 2017-09-06 5,480 2,040 0.00 246,790,551 298,660 54.50 2017-09-04
210 2017-09-05 3,440 -4,560 0.00 246,790,551 199,520 58.00 2017-09-01
211 2017-09-01 8,000 -480 0.00 246,790,551 336,000 42.00 2017-08-30
212 2017-08-29 8,480 480 0.00 246,790,551 368,880 43.50 2017-08-25
213 2017-08-25 8,000 -600 0.00 246,790,551 332,000 41.50 2017-08-22
214 2017-08-21 8,600 600 0.00 246,790,551 352,600 41.00 2017-08-17
215 2017-08-16 8,000 -600 0.00 246,790,551 340,000 42.50 2017-08-14
216 2017-08-15 8,600 -840 0.00 246,790,551 356,900 41.50 2017-08-11
217 2017-08-14 9,440 960 0.00 246,790,551 391,760 41.50 2017-08-10
218 2017-08-11 8,480 360 0.00 246,790,551 377,360 44.50 2017-08-09
219 2017-08-10 8,120 -480 0.00 246,790,551 365,400 45.00 2017-08-08
220 2017-08-09 8,600 480 0.00 246,790,551 378,400 44.00 2017-08-07
221 2017-08-08 8,120 -600 0.00 246,790,551 336,980 41.50 2017-08-04
222 2017-08-02 8,720 -600 0.00 246,790,551 392,400 45.00 2017-07-31
223 2017-08-01 9,320 600 0.00 246,790,551 400,760 43.00 2017-07-28
224 2017-07-28 8,720 3,960 0.00 246,790,551 409,840 47.00 2017-07-26
225 2017-06-29 4,760 600 0.00 246,790,551 185,640 39.00 2017-06-27
226 2017-06-28 4,160 240 0.00 246,790,551 168,480 40.50 2017-06-26
227 2017-06-22 3,920 -480 0.00 246,790,551 160,720 41.00 2017-06-20
228 2017-06-21 4,400 -240 0.00 246,790,551 184,800 42.00 2017-06-19
229 2017-06-20 4,640 -120 0.00 246,790,551 204,160 44.00 2017-06-16
230 2017-06-14 4,760 240 0.00 246,790,551 197,540 41.50 2017-06-12
231 2017-06-13 4,520 240 0.00 246,790,551 196,620 43.50 2017-06-09
232 2017-06-12 4,280 -240 0.00 246,790,551 192,600 45.00 2017-06-08
233 2017-06-05 4,520 960 0.00 246,790,551 205,660 45.50 2017-06-01
234 2017-05-31 3,560 480 0.00 246,790,551 195,800 55.00 2017-05-26
235 2017-05-29 3,080 480 0.00 246,790,551 183,260 59.50 2017-05-25
236 2017-05-26 2,600 480 0.00 246,790,551 162,500 62.50 2017-05-24
237 2017-05-25 2,120 -1,440 0.00 246,790,551 133,560 63.00 2017-05-23
238 2017-05-24 3,560 1,320 0.00 246,790,551 195,800 55.00 2017-05-22
239 2017-05-23 2,240 480 0.00 246,790,551 136,640 61.00 2017-05-19
240 2017-05-22 1,760 -240 0.00 246,790,551 117,920 67.00 2017-05-18
241 2017-05-18 2,000 -240 0.00 246,790,551 130,000 65.00 2017-05-16
242 2017-05-17 2,240 120 0.00 246,790,551 132,160 59.00 2017-05-15
243 2017-05-16 2,120 -1,320 0.00 246,790,551 113,420 53.50 2017-05-12
244 2017-05-15 3,440 1,200 0.00 246,790,551 156,520 45.50 2017-05-11
245 2017-05-12 2,240 -2,000 0.00 246,790,551 113,120 50.50 2017-05-10
246 2017-05-10 4,240 -600 0.00 246,790,551 205,640 48.50 2017-05-08
247 2017-05-09 4,840 600 0.00 246,790,551 217,800 45.00 2017-05-05
248 2017-05-05 4,240 600 0.00 246,790,551 156,880 37.00 2017-05-02
249 2017-05-04 3,640 -360 0.00 246,790,551 120,120 33.00 2017-04-28
250 2017-05-02 4,000 1,200 0.00 246,790,551 124,000 31.00 2017-04-27
251 2017-04-27 2,800 -2,000 0.00 246,790,551 88,200 31.50 2017-04-25
252 2017-04-18 4,800 -40 0.01 41,131,759 124,800 26.00 2017-04-12
253 2017-03-28 4,840 -1,000 0.01 41,131,759 128,260 26.50 2017-03-24
254 2017-03-10 5,840 2,000 0.01 41,131,759 160,600 27.50 2017-03-08
255 2017-02-20 3,840 -600 0.01 41,131,759 140,160 36.50 2017-02-16
256 2017-02-15 4,440 -4,000 0.01 41,131,759 117,660 26.50 2017-02-13
257 2017-02-10 8,440 4,000 0.02 41,131,759 227,880 27.00 2017-02-08
258 2016-12-28 4,440 600 0.01 41,131,759 222,000 50.00 2016-12-22
259 2016-12-21 3,840 600 0.01 41,131,759 222,720 58.00 2016-12-19
260 2016-12-13 3,240 1,000 0.01 41,131,759 286,740 88.50 2016-12-09
261 2016-11-04 2,240 -1,100 0.01 41,131,759 207,200 92.50 2016-11-02
262 2016-11-03 3,340 1,100 0.01 41,131,759 313,960 94.00 2016-11-01
263 2016-10-28 2,240 -400 0.01 41,131,759 212,800 95.00 2016-10-26
264 2016-10-27 2,640 400 0.01 41,131,759 258,720 98.00 2016-10-25
265 2016-10-19 2,240 -600 0.01 41,131,759 212,800 95.00 2016-10-17
266 2016-10-18 2,840 300 0.01 41,131,759 274,060 96.50 2016-10-14
267 2016-10-17 2,540 -300 0.01 41,131,759 242,570 95.50 2016-10-13
268 2016-10-14 2,840 -100 0.01 41,131,759 276,900 97.50 2016-10-12
269 2016-10-12 2,940 -200 0.01 41,131,759 291,060 99.00 2016-10-07
270 2016-10-07 3,140 -100 0.01 41,131,759 307,720 98.00 2016-10-05
271 2016-10-05 3,240 500 0.01 41,131,759 327,240 101.0 2016-10-03
272 2016-09-27 2,740 -400 0.01 41,131,759 293,180 107.0 2016-09-23
273 2016-09-26 3,140 280 0.01 41,131,759 324,990 103.5 2016-09-22
274 2016-09-23 2,860 500 0.01 41,131,759 283,140 99.00 2016-09-21
275 2016-05-11 2,360 -6,000 0.01 41,131,759 264,320 112.0 2016-05-09
276 2016-05-10 8,360 4,000 0.02 41,131,759 948,860 113.5 2016-05-06
277 2016-05-09 4,360 4,000 0.01 41,131,759 542,820 124.5 2016-05-05
278 2016-04-21 360 -2,000 0.00 41,131,759 37,080 103.0 2016-04-19
279 2016-04-18 2,360 -1,200 0.01 41,131,759 269,040 114.0 2016-04-14
280 2016-04-15 3,560 2,200 0.01 41,131,759 396,940 111.5 2016-04-13
281 2016-04-13 1,360 990 0.00 41,131,759 136,680 100.5 2016-04-11
282 2016-04-07 370 -6,120 0.00 41,131,759 32,930 89.00 2016-04-05
283 2016-03-30 6,490 -3,150 0.02 41,131,759 506,220 78.00 2016-03-24
284 2016-03-16 9,640 1,150 0.02 41,131,759 771,200 80.00 2016-03-14
285 2016-03-11 8,490 120 0.02 41,131,759 679,200 80.00 2016-03-09
286 2016-03-10 8,370 6,000 0.02 41,131,759 652,860 78.00 2016-03-08
287 2016-03-08 2,370 -4,000 0.01 41,131,759 175,380 74.00 2016-03-04
288 2016-02-26 6,370 2,500 0.02 41,131,759 388,570 61.00 2016-02-24
289 2016-02-25 3,870 2,000 0.01 41,131,759 230,265 59.50 2016-02-23
290 2016-02-19 1,870 -1,000 0.00 41,131,759 113,135 60.50 2016-02-17
291 2016-02-15 2,870 2,000 0.01 41,131,759 165,025 57.50 2016-02-11
292 2016-02-12 870 500 0.00 41,131,759 50,460 58.00 2016-02-05
293 2016-02-01 370 -200 0.00 41,131,759 19,055 51.50 2016-01-28
294 2016-01-21 570 200 0.00 41,131,759 38,475 67.50 2016-01-19
295 2015-12-16 370 120 0.00 41,131,759 41,070 111.0 2015-12-14
296 2015-12-15 250 -120 0.00 41,131,759 28,375 113.5 2015-12-11
297 2015-11-03 370 -190 0.00 41,131,759 43,475 117.5 2015-10-30
298 2015-10-19 560 -1,560 0.00 41,131,759 65,800 117.5 2015-10-15
299 2015-10-14 2,120 960 0.01 41,131,759 233,200 110.0 2015-10-12
300 2015-10-13 1,160 600 0.00 41,131,759 125,280 108.0 2015-10-09
301 2015-10-08 560 200 0.00 41,131,759 61,600 110.0 2015-10-06
302 2015-09-23 360 -500 0.00 41,131,759 43,740 121.5 2015-09-21
303 2015-09-15 860 500 0.00 41,131,759 92,020 107.0 2015-09-11
304 2015-09-01 360 200 0.00 41,131,759 40,860 113.5 2015-08-28
305 2015-08-31 160 -340 0.00 41,131,759 18,800 117.5 2015-08-27
306 2015-08-28 500 200 0.00 41,131,759 46,000 92.00 2015-08-26
307 2015-08-25 300 -60 0.00 41,131,759 32,400 108.0 2015-08-21
308 2015-08-24 360 200 0.00 41,131,759 41,580 115.5 2015-08-20
309 2015-08-13 160 -3,880 0.00 41,131,759 22,400 140.0 2015-08-11
310 2015-08-12 4,040 4,000 0.01 41,131,759 616,100 152.5 2015-08-10
311 2015-07-17 40 -80 0.00 3,739,251 12,400 310.0 2015-07-15
312 2015-06-22 120 80 0.00 3,739,251 33,600 280.0 2015-06-18
313 2015-06-18 40 -80 0.00 3,739,251 19,800 495.0 2015-06-16
314 2015-06-10 120 40 0.00 3,739,251 88,200 735.0 2015-06-08
315 2015-05-29 80 40 0.00 3,739,251 65,200 815.0 2015-05-27
316 2015-05-21 40 -100 0.00 3,739,251 27,800 695.0 2015-05-19
317 2015-05-20 140 -200 0.00 3,739,251 106,400 760.0 2015-05-18
318 2015-05-12 340 -10 0.01 3,739,251 280,500 825.0 2015-05-08
319 2015-05-11 350 10 0.01 3,739,251 283,500 810.0 2015-05-07
320 2015-05-08 340 40 0.01 3,739,251 272,000 800.0 2015-05-06
321 2015-05-06 300 260 0.01 3,739,251 250,500 835.0 2015-05-04
322 2015-05-05 40 -76 0.00 3,739,251 37,800 945.0 2015-04-30
323 2015-04-29 116 60 0.00 3,739,251 58,000 500.0 2015-04-27
324 2015-04-27 56 -194 0.00 3,739,251 29,120 520.0 2015-04-23
325 2015-04-17 250 -80 0.01 3,739,251 181,250 725.0 2015-04-15
326 2015-04-16 330 50 0.01 3,739,251 186,450 565.0 2015-04-14
327 2015-04-15 280 160 0.01 3,739,251 180,600 645.0 2015-04-13
328 2015-04-13 120 -31 0.00 3,739,251 85,200 710.0 2015-04-09
329 2015-04-10 151 -9 0.00 3,739,251 110,230 730.0 2015-04-08
330 2015-04-09 160 40 0.00 3,739,251 109,600 685.0 2015-04-02
331 2015-04-08 120 -20 0.00 3,739,251 85,800 715.0 2015-04-01
332 2015-04-02 140 20 0.00 3,739,251 100,800 720.0 2015-03-31
333 2015-03-25 120 -16 0.00 3,739,251 83,400 695.0 2015-03-23
334 2015-03-23 136 16 0.00 3,739,251 112,200 825.0 2015-03-19
335 2015-03-20 120 20 0.00 3,739,251 97,800 815.0 2015-03-18
336 2015-03-17 100 50 0.00 3,739,251 84,500 845.0 2015-03-13
337 2015-03-16 50 10 0.00 3,739,251 45,500 910.0 2015-03-12
338 2015-03-13 40 -100 0.00 3,739,251 35,800 895.0 2015-03-11
339 2015-03-11 140 24 0.00 3,739,251 142,100 1,015 2015-03-09
340 2015-03-10 116 -36 0.00 3,739,251 122,380 1,055 2015-03-06
341 2015-03-06 152 60 0.00 3,739,251 161,120 1,060 2015-03-04
342 2015-02-27 92 -100 0.00 3,739,251 113,620 1,235 2015-02-25
343 2015-02-23 192 -180 0.01 3,739,251 244,800 1,275 2015-02-16
344 2015-02-17 372 8 0.01 3,739,251 474,300 1,275 2015-02-13
345 2015-02-16 364 -148 0.01 3,739,251 455,000 1,250 2015-02-12
346 2015-02-13 512 140 0.01 3,739,251 629,760 1,230 2015-02-11
347 2015-02-12 372 -480 0.01 3,739,251 474,300 1,275 2015-02-10
348 2015-02-11 852 160 0.02 3,739,251 1,065,000 1,250 2015-02-09
349 2015-02-10 692 -377 0.02 3,739,251 820,020 1,185 2015-02-06
350 2015-02-09 1,069 120 0.03 3,739,251 1,336,250 1,250 2015-02-05
351 2015-02-06 949 -184 0.03 3,739,251 1,209,975 1,275 2015-02-04
352 2015-02-05 1,133 44 0.03 3,739,251 1,472,900 1,300 2015-02-03
353 2015-02-04 1,089 112 0.03 3,739,251 1,497,375 1,375 2015-02-02
354 2015-02-03 977 141 0.03 3,739,251 1,367,800 1,400 2015-01-30
355 2015-02-02 836 -95 0.02 3,739,251 1,212,200 1,450 2015-01-29
356 2015-01-30 931 -68 0.02 3,739,251 1,326,675 1,425 2015-01-28
357 2015-01-29 999 -77 0.03 3,739,251 1,498,500 1,500 2015-01-27
358 2015-01-28 1,076 118 0.03 3,739,251 1,614,000 1,500 2015-01-26
359 2015-01-27 958 142 0.03 3,739,251 1,389,100 1,450 2015-01-23
360 2015-01-26 816 440 0.02 3,739,251 1,224,000 1,500 2015-01-22
361 2015-01-23 376 -60 0.01 3,739,251 573,400 1,525 2015-01-21
362 2015-01-22 436 60 0.01 3,739,251 632,200 1,450 2015-01-20
363 2015-01-21 376 -244 0.01 3,739,251 554,600 1,475 2015-01-19
364 2015-01-20 620 580 0.02 3,739,251 976,500 1,575 2015-01-16
365 2015-01-12 40 -81 0.00 3,739,251 68,000 1,700 2015-01-08
366 2015-01-09 121 81 0.00 3,739,251 208,725 1,725 2015-01-07
367 2014-12-30 40 -60 0.00 3,739,251 60,000 1,500 2014-12-23
368 2014-12-29 100 -140 0.00 3,739,251 150,000 1,500 2014-12-22
369 2014-12-19 240 200 0.01 3,739,251 390,000 1,625 2014-12-17
370 2014-10-29 40 -60 0.00 3,739,251 84,000 2,100 2014-10-27
371 2014-10-27 100 -40 0.00 3,739,251 210,000 2,100 2014-10-23
372 2014-10-21 140 -10 0.00 3,739,251 304,500 2,175 2014-10-17
373 2014-09-30 150 -500 0.00 3,739,251 326,250 2,175 2014-09-26
374 2014-09-26 650 448 0.02 3,739,251 1,478,750 2,275 2014-09-24
375 2014-09-25 202 -288 0.01 3,739,251 469,650 2,325 2014-09-23
376 2014-09-24 490 380 0.01 3,739,251 1,163,750 2,375 2014-09-22
377 2014-09-22 110 110 0.00 3,739,251 258,500 2,350 2014-09-18
378 2014-08-13 0 -60 0.00 3,739,251 0 2,500 2014-08-11
379 2014-08-12 60 60 0.00 3,739,251 150,000 2,500 2014-08-08
380 2014-07-24 0 -60 0.00 3,739,251 0 2,550 2014-07-22
381 2014-07-23 60 60 0.00 3,739,251 153,000 2,550 2014-07-21
382 2014-07-22 0 -60 0.00 3,739,251 0 2,550 2014-07-18
383 2014-07-17 60 60 0.00 3,739,251 153,000 2,550 2014-07-15
384 2014-07-15 0 -40 0.00 3,739,251 0 2,550 2014-07-11
385 2014-07-14 40 40 0.00 3,739,251 100,000 2,500 2014-07-10
386 2014-06-18 0 -60 0.00 3,639,251 0 2,700 2014-06-16
387 2014-06-17 60 60 0.00 3,639,251 177,000 2,950 2014-06-13
388 2014-06-03 0 -100 0.00 3,207,280 0 2,550 2014-05-29
389 2014-05-30 100 100 0.00 3,207,280 295,000 2,950 2014-05-28
390 2014-05-20 0 -60 0.00 3,207,280 0 3,000 2014-05-16
391 2014-05-19 60 -40 0.00 3,207,280 183,000 3,050 2014-05-15
392 2014-05-16 100 100 0.00 3,207,280 305,000 3,050 2014-05-14
393 2014-05-13 0 -160 0.00 3,207,280 0 3,000 2014-05-09
394 2014-05-12 160 160 0.00 3,207,280 480,000 3,000 2014-05-08
395 2014-04-28 0 -40 0.00 3,207,280 0 3,150 2014-04-24
396 2014-04-25 40 40 0.00 3,207,280 138,000 3,450 2014-04-23
397 2014-04-16 0 -80 0.00 3,207,280 0 3,500 2014-04-14
398 2014-04-15 80 40 0.00 3,207,280 272,000 3,400 2014-04-11
399 2014-04-14 40 40 0.00 3,207,280 142,000 3,550 2014-04-10
400 2014-03-27 0 -100 0.00 2,833,280 0 3,550 2014-03-25
401 2014-03-26 100 100 0.00 2,833,280 435,000 4,350 2014-03-24
402 2014-03-24 0 -100 0.00 2,833,280 0 4,050 2014-03-20
403 2014-03-21 100 100 0.00 2,833,280 380,000 3,800 2014-03-19
404 2014-03-14 0 -30 0.00 2,833,280 0 3,100 2014-03-12
405 2014-02-04 30 15 0.00 2,833,280 75,000 2,500 2014-01-28
406 2014-01-22 15 -35 0.00 1,888,853 24,375 1,625 2014-01-20
407 2014-01-15 50 20 0.00 1,888,853 80,000 1,600 2014-01-13
408 2013-12-04 30 -100 0.00 1,888,853 59,250 1,975 2013-12-02
409 2013-11-28 130 80 0.01 1,888,853 263,250 2,025 2013-11-26
410 2013-11-22 50 -14 0.00 1,888,853 95,000 1,900 2013-11-20
411 2013-11-20 64 14 0.00 1,888,853 118,400 1,850 2013-11-18
412 2013-11-15 50 -14 0.00 1,888,853 106,250 2,125 2013-11-13
413 2013-11-13 64 -20 0.00 1,888,853 128,000 2,000 2013-11-11
414 2013-11-12 84 10 0.00 1,888,853 165,900 1,975 2013-11-08
415 2013-11-11 74 10 0.00 1,888,853 138,750 1,875 2013-11-07
416 2013-11-08 64 20 0.00 1,888,853 140,800 2,200 2013-11-06
417 2013-11-07 44 14 0.00 1,888,853 100,100 2,275 2013-11-05
418 2013-10-24 30 30 0.00 1,888,853 103,500 3,450 2013-10-22
419 2013-10-18 0 -108 0.00 740,908 0 3,800 2013-10-16
420 2013-10-17 108 -40 0.01 740,908 432,000 4,000 2013-10-15
421 2013-10-16 148 108 0.02 740,908 606,800 4,100 2013-10-11
422 2013-10-15 40 40 0.01 740,908 164,000 4,100 2013-10-10
423 2013-10-11 0 -80 0.00 740,908 0 4,200 2013-10-09
424 2013-10-10 80 80 0.01 740,908 340,000 4,250 2013-10-08
425 2013-10-09 0 -40 0.00 740,908 0 4,200 2013-10-07
426 2013-10-08 40 20 0.01 740,908 180,000 4,500 2013-10-04
427 2013-10-07 20 20 0.00 740,908 87,000 4,350 2013-10-03
428 2013-10-04 0 -20 0.00 740,908 0 4,250 2013-10-02
429 2013-10-02 20 -54 0.00 740,908 81,000 4,050 2013-09-27
430 2013-09-30 74 -26 0.01 740,908 299,700 4,050 2013-09-26
431 2013-09-27 100 60 0.01 740,908 370,000 3,700 2013-09-25
432 2013-09-26 40 20 0.01 740,908 152,000 3,800 2013-09-24
433 2013-09-25 20 20 0.00 740,908 74,000 3,700 2013-09-23
434 2013-08-09 0 -20 0.00 740,908 0 3,700 2013-08-07
435 2013-08-06 20 20 0.00 740,908 55,000 2,750 2013-08-02
436 2013-08-05 0 -20 0.00 740,908 0 2,800 2013-08-01
437 2013-07-19 20 20 0.00 740,908 49,000 2,450 2013-07-17
438 2013-06-14 0 -20 0.00 382,004 0 2,025 2013-06-11
439 2013-06-07 20 20 0.01 382,004 25,000 1,250 2013-06-05
440 2013-06-06 0 -20 0.00 382,004 0 1,300 2013-06-04
441 2013-06-05 20 20 0.01 382,004 24,400 1,220 2013-06-03
442 2012-07-05 0 -160 0.00 382,004 0 320.0 2012-07-03
443 2012-06-22 160 160 0.04 382,004 52,000 325.0 2012-06-20
444 2010-12-28 0 -2 0.00 54,572 0 9,900 2010-12-22
445 2010-09-27 2 2 0.00 54,572 24,600 12,300 2010-09-22
446 2010-07-21 0 -4 0.00 54,572 0 10,550 2010-07-19
447 2009-12-01 4 -4 0.01 54,572 60,800 15,200 2009-11-27
448 2009-11-24 8 2 0.01 54,572 106,000 13,250 2009-11-20
449 2009-11-23 6 -3 0.01 54,572 70,800 11,800 2009-11-19
450 2009-11-20 9 -7 0.02 54,572 112,950 12,550 2009-11-18
451 2009-11-18 16 -2 0.03 54,572 226,400 14,150 2009-11-16
452 2009-11-17 18 -4 0.03 54,572 253,800 14,100 2009-11-13
453 2009-11-16 22 -3 0.04 54,572 253,000 11,500 2009-11-12
454 2009-11-13 25 -6 0.05 54,572 272,500 10,900 2009-11-11
455 2009-11-12 31 -3 0.06 54,572 313,100 10,100 2009-11-10
456 2009-11-11 34 4 0.06 54,572 306,000 9,000 2009-11-09
457 2009-10-21 30 -20 0.05 54,572 225,000 7,500 2009-10-19
458 2009-10-20 50 -14 0.09 54,572 375,000 7,500 2009-10-16
459 2009-10-19 64 34 0.12 54,572 502,400 7,850 2009-10-15
460 2009-09-21 30 -9 0.05 54,572 243,000 8,100 2009-09-17
461 2009-09-17 39 9 0.07 54,572 300,300 7,700 2009-09-15
462 2009-09-16 30 -138 0.05 54,572 247,500 8,250 2009-09-14
463 2009-09-03 168 2 0.31 54,572 1,344,000 8,000 2009-09-01
464 2009-08-18 166 -18 0.30 54,572 1,369,500 8,250 2009-08-14
465 2009-08-04 184 -7 0.34 54,572 1,656,000 9,000 2009-07-31
466 2009-07-31 191 7 0.35 54,572 1,633,050 8,550 2009-07-29
467 2009-07-30 184 -10 0.34 54,572 1,610,000 8,750 2009-07-28
468 2009-07-29 194 10 0.36 54,572 1,697,500 8,750 2009-07-27
469 2009-07-28 184 -2 0.34 54,572 1,656,000 9,000 2009-07-24
470 2009-07-24 186 6 0.34 54,572 1,739,100 9,350 2009-07-22
471 2009-07-23 180 4 0.33 54,572 1,638,000 9,100 2009-07-21
472 2009-07-20 176 4 0.32 54,572 1,540,000 8,750 2009-07-16
473 2009-07-17 172 12 0.32 54,572 1,522,200 8,850 2009-07-15
474 2009-07-15 160 14 0.29 54,572 1,416,000 8,850 2009-07-13
475 2009-07-08 146 -40 0.27 54,572 1,299,400 8,900 2009-07-06
476 2009-07-07 186 -3 0.34 54,572 1,608,900 8,650 2009-07-03
477 2009-06-25 189 11 0.35 54,572 1,653,750 8,750 2009-06-23
478 2009-06-24 178 -9 0.33 54,572 1,513,000 8,500 2009-06-22
479 2009-06-19 187 1 0.34 54,572 1,729,750 9,250 2009-06-17
480 2009-06-16 186 -16 0.34 54,572 1,627,500 8,750 2009-06-12
481 2009-06-15 202 3 0.37 54,572 1,818,000 9,000 2009-06-11
482 2009-06-12 199 -31 0.36 54,572 1,860,650 9,350 2009-06-10
483 2009-06-11 230 20 0.42 54,572 2,208,000 9,600 2009-06-09
484 2009-06-10 210 26 0.38 54,572 1,974,000 9,400 2009-06-08
485 2009-06-09 184 -8 0.34 54,572 1,610,000 8,750 2009-06-05
486 2009-06-05 192 8 0.35 54,572 1,564,800 8,150 2009-06-03
487 2009-06-03 184 4 0.34 54,572 1,453,600 7,900 2009-06-01
488 2009-06-02 180 4 0.33 54,572 1,395,000 7,750 2009-05-29
489 2009-06-01 176 4 0.32 54,572 1,117,600 6,350 2009-05-27
490 2009-05-27 172 6 0.32 54,572 980,400 5,700 2009-05-25
491 2009-05-21 166 2 0.30 54,572 788,500 4,750 2009-05-19
492 2009-05-19 164 16 0.30 54,572 820,000 5,000 2009-05-15
493 2009-05-13 148 2 0.27 54,572 777,000 5,250 2009-05-11
494 2009-05-12 146 2 0.27 54,572 744,600 5,100 2009-05-08
495 2009-05-11 144 -4 0.26 54,572 648,000 4,500 2009-05-07
496 2009-04-20 148 -4 0.27 54,572 666,000 4,500 2009-04-16
497 2009-04-16 152 4 0.28 54,572 706,800 4,650 2009-04-14
498 2009-04-15 148 2 0.27 54,572 643,800 4,350 2009-04-09
499 2009-04-06 146 1 0.27 54,572 686,200 4,700 2009-04-02
500 2009-03-31 145 1 0.27 54,572 630,750 4,350 2009-03-27
501 2009-03-30 144 116 0.26 54,572 612,000 4,250 2009-03-26
502 2009-03-25 28 -104 0.05 54,572 119,000 4,250 2009-03-23
503 2009-02-19 132 4 0.24 54,572 752,400 5,700 2009-02-17
504 2009-02-16 128 8 0.23 54,572 646,400 5,050 2009-02-12
505 2009-01-16 120 -10 0.20 60,000 510,000 4,250 2009-01-14
506 2009-01-15 130 -36 0.22 60,000 559,000 4,300 2009-01-13
507 2009-01-14 166 -14 0.28 60,000 705,500 4,250 2009-01-12
508 2009-01-13 180 18 0.30 60,000 774,000 4,300 2009-01-09
509 2009-01-12 162 -4 0.27 60,000 688,500 4,250 2009-01-08
510 2009-01-08 166 1 0.28 60,000 705,500 4,250 2009-01-06
511 2009-01-07 165 -1 0.28 60,000 701,250 4,250 2009-01-05
512 2008-12-01 166 1 0.28 60,000 672,300 4,050 2008-11-27
513 2008-11-26 165 1 0.28 60,000 709,500 4,300 2008-11-24
514 2008-11-07 164 141 0.27 60,000 754,400 4,600 2008-11-05
515 2008-11-04 23 -140 0.04 60,000 109,250 4,750 2008-10-31
516 2008-10-15 163 -20 0.27 60,000 978,000 6,000 2008-10-13
517 2008-10-10 183 -1 0.31 60,000 1,235,250 6,750 2008-10-08
518 2008-10-09 184 1 0.31 60,000 1,435,200 7,800 2008-10-06
519 2008-10-08 183 2 0.31 60,000 1,445,700 7,900 2008-10-03
520 2008-10-03 181 80 0.30 60,000 1,429,900 7,900 2008-09-30
521 2008-10-02 101 -21 0.17 60,000 833,250 8,250 2008-09-29
522 2008-09-23 122 -2 0.20 60,000 1,037,000 8,500 2008-09-19
523 2008-09-22 124 1 0.21 60,000 1,054,000 8,500 2008-09-18
524 2008-09-18 123 100 0.21 60,000 1,107,000 9,000 2008-09-16
525 2008-09-10 23 1 0.04 60,000 218,500 9,500 2008-09-08
526 2008-09-04 22 -20 0.04 60,000 205,700 9,350 2008-09-02
527 2008-09-02 42 22 0.07 60,000 375,900 8,950 2008-08-29
528 2008-08-28 20 -40 0.03 60,000 185,000 9,250 2008-08-26
529 2008-08-27 60 -38 0.10 60,000 576,000 9,600 2008-08-25
530 2008-08-26 98 20 0.16 60,000 940,800 9,600 2008-08-21
531 2008-08-25 78 -40 0.13 60,000 760,500 9,750 2008-08-20
532 2008-08-21 118 40 0.20 60,000 1,150,500 9,750 2008-08-19
533 2008-08-20 78 4 0.13 60,000 729,300 9,350 2008-08-18
534 2008-08-15 74 -80 0.12 60,000 740,000 10,000 2008-08-13
535 2008-08-14 154 2 0.26 60,000 1,540,000 10,000 2008-08-12
536 2008-08-13 152 -20 0.25 60,000 1,504,800 9,900 2008-08-11
537 2008-08-05 172 89 0.29 60,000 1,677,000 9,750 2008-08-01
538 2008-08-01 83 -24 0.14 60,000 834,150 10,050 2008-07-30
539 2008-07-31 107 3 0.18 60,000 1,064,650 9,950 2008-07-29
540 2008-07-29 104 -46 0.17 60,000 1,034,800 9,950 2008-07-25
541 2008-07-24 150 59 0.25 60,000 1,537,500 10,250 2008-07-22
542 2008-07-23 91 -4 0.15 60,000 973,700 10,700 2008-07-21
543 2008-07-11 95 84 0.16 60,000 1,026,000 10,800 2008-07-09
544 2008-07-09 11 -85 0.02 60,000 115,500 10,500 2008-07-07
545 2008-07-03 96 1 0.16 60,000 960,000 10,000 2008-06-30
546 2008-06-30 95 20 0.16 60,000 902,500 9,500 2008-06-26
547 2008-06-12 75 5 0.13 60,000 735,000 9,800 2008-06-10
548 2008-06-10 70 -4 0.12 60,000 700,000 10,000 2008-06-05
549 2008-06-06 74 -2 0.12 60,000 758,500 10,250 2008-06-04
550 2008-06-04 76 20 0.13 60,000 798,000 10,500 2008-06-02
551 2008-06-02 56 -50 0.09 60,000 604,800 10,800 2008-05-29
552 2008-05-28 106 2 0.18 60,000 1,060,000 10,000 2008-05-26
553 2008-05-26 104 27 0.17 60,000 1,040,000 10,000 2008-05-22
554 2008-05-23 77 -2 0.13 60,000 808,500 10,500 2008-05-21
555 2008-05-22 79 3 0.13 60,000 837,400 10,600 2008-05-20
556 2008-05-19 76 46 0.13 60,000 760,000 10,000 2008-05-15
557 2008-05-07 30 -4 0.05 60,000 315,000 10,500 2008-05-05
558 2008-05-05 34 20 0.06 60,000 391,000 11,500 2008-04-30
559 2008-04-30 14 -56 0.02 60,000 163,800 11,700 2008-04-28
560 2008-04-25 70 8 0.12 60,000 700,000 10,000 2008-04-23
561 2008-04-23 62 9 0.10 60,000 635,500 10,250 2008-04-21
562 2008-04-21 53 4 0.09 60,000 543,250 10,250 2008-04-17
563 2008-04-01 49 -1 0.08 60,000 551,250 11,250 2008-03-28
564 2008-03-26 50 1 0.08 60,000 530,000 10,600 2008-03-20
565 2008-03-25 49 6 0.08 60,000 575,750 11,750 2008-03-19
566 2008-03-20 43 20 0.07 60,000 419,250 9,750 2008-03-18
567 2008-03-14 23 2 0.04 60,000 270,250 11,750 2008-03-12
568 2008-03-03 21 4 0.04 60,000 299,250 14,250 2008-02-28
569 2008-02-28 17 16 0.03 60,000 242,250 14,250 2008-02-26
570 2008-02-05 1 -3 0.00 60,000 12,500 12,500 2008-02-01
571 2008-02-01 4 -7 0.01 60,000 51,800 12,950 2008-01-30
572 2008-01-23 11 2 0.02 60,000 124,300 11,300 2008-01-21
573 2008-01-15 9 2 0.02 60,000 127,350 14,150 2008-01-11
574 2008-01-14 7 2 0.01 60,000 99,050 14,150 2008-01-10
575 2008-01-11 5 -5 0.01 60,000 72,000 14,400 2008-01-09
576 2008-01-09 10 2 0.02 60,000 149,500 14,950 2008-01-07
577 2007-12-28 8 -1 0.01 60,000 118,400 14,800 2007-12-21
578 2007-12-20 9 4 0.02 60,000 153,000 17,000 2007-12-18
579 2007-12-19 5 -2 0.01 60,000 88,750 17,750 2007-12-17
580 2007-12-17 7 -2 0.01 60,000 127,750 18,250 2007-12-13
581 2007-12-14 9 4 0.02 60,000 175,500 19,500 2007-12-12
582 2007-12-11 5 -4 0.01 60,000 111,250 22,250 2007-12-07
583 2007-12-07 9 4 0.02 60,000 202,500 22,500 2007-12-05
584 2007-12-05 5 -19 0.01 60,000 112,500 22,500 2007-12-03
585 2007-12-04 24 4 0.04 60,000 534,000 22,250 2007-11-30
586 2007-11-07 20 20 0.03 60,000 600,000 30,000 2007-11-05
587 2007-11-02 0 -2 0.00 60,000 0 30,000 2007-10-31
588 2007-10-31 2 2 0.00 60,000 48,400 24,200 2007-10-29

Webb-site Database - Powered By Linux Group

Back to top