Shin Hwa World Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00582 | 2002-04-30 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.138 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.139 | 2026-01-30 | |||||
| 3 | 2025-11-18 | 324,894 | -6,000 | 0.01 | 3,651,481,386 | 43,211 | 0.133 | 2025-11-14 |
| 4 | 2025-11-17 | 330,894 | 6,000 | 0.01 | 3,651,481,386 | 44,340 | 0.134 | 2025-11-13 |
| 5 | 2025-11-13 | 324,894 | -18,000 | 0.01 | 3,651,481,386 | 44,510 | 0.137 | 2025-11-11 |
| 6 | 2025-11-12 | 342,894 | 6,000 | 0.01 | 3,651,481,386 | 49,720 | 0.145 | 2025-11-10 |
| 7 | 2025-11-11 | 336,894 | -114,000 | 0.01 | 3,651,481,386 | 39,753 | 0.118 | 2025-11-07 |
| 8 | 2025-11-06 | 450,894 | -6,000 | 0.01 | 3,651,481,386 | 43,737 | 0.097 | 2025-11-04 |
| 9 | 2025-11-05 | 456,894 | 132,000 | 0.01 | 3,651,481,386 | 47,517 | 0.104 | 2025-11-03 |
| 10 | 2025-11-03 | 324,894 | 66,000 | 0.01 | 3,651,481,386 | 35,089 | 0.108 | 2025-10-30 |
| 11 | 2025-10-15 | 258,894 | 240,000 | 0.01 | 1,825,740,693 | 30,549 | 0.118 | 2025-10-13 |
| 12 | 2025-10-13 | 18,894 | 12,000 | 0.00 | 1,825,740,693 | 2,248 | 0.119 | 2025-10-09 |
| 13 | 2025-09-25 | 6,894 | -18,000 | 0.00 | 1,825,740,693 | 841 | 0.122 | 2025-09-23 |
| 14 | 2025-09-24 | 24,894 | 18,000 | 0.00 | 1,825,740,693 | 2,913 | 0.117 | 2025-09-22 |
| 15 | 2024-10-09 | 6,894 | -12,000 | 0.00 | 1,521,450,693 | 1,448 | 0.210 | 2024-10-07 |
| 16 | 2024-10-08 | 18,894 | 12,000 | 0.00 | 1,521,450,693 | 3,495 | 0.185 | 2024-10-04 |
| 17 | 2024-10-04 | 6,894 | -12,000 | 0.00 | 1,521,450,693 | 1,275 | 0.185 | 2024-10-02 |
| 18 | 2024-10-03 | 18,894 | 12,000 | 0.00 | 1,521,450,693 | 3,136 | 0.166 | 2024-09-30 |
| 19 | 2024-09-30 | 6,894 | -96,000 | 0.00 | 1,521,450,693 | 1,158 | 0.168 | 2024-09-26 |
| 20 | 2024-09-27 | 102,894 | 96,000 | 0.01 | 1,521,450,693 | 19,756 | 0.192 | 2024-09-25 |
| 21 | 2024-08-15 | 6,894 | -24,000 | 0.00 | 1,521,450,693 | 1,517 | 0.220 | 2024-08-13 |
| 22 | 2024-08-14 | 30,894 | 24,000 | 0.00 | 1,521,450,693 | 7,229 | 0.234 | 2024-08-12 |
| 23 | 2024-07-17 | 6,894 | -3,600 | 0.00 | 507,150,231 | 2,172 | 0.315 | 2024-07-15 |
| 24 | 2024-07-11 | 10,494 | -12,000 | 0.00 | 507,150,231 | 3,043 | 0.290 | 2024-07-09 |
| 25 | 2024-07-03 | 22,494 | 15,360 | 0.00 | 507,150,231 | 6,411 | 0.285 | 2024-06-28 |
| 26 | 2024-06-26 | 7,134 | -6,240 | 0.00 | 507,150,231 | 1,962 | 0.275 | 2024-06-24 |
| 27 | 2024-06-24 | 13,374 | 1,680 | 0.00 | 507,150,231 | 3,678 | 0.275 | 2024-06-20 |
| 28 | 2024-06-21 | 11,694 | 600 | 0.00 | 507,150,231 | 3,508 | 0.300 | 2024-06-19 |
| 29 | 2024-06-19 | 11,094 | 4,200 | 0.00 | 507,150,231 | 3,938 | 0.355 | 2024-06-17 |
| 30 | 2024-04-24 | 6,894 | -38,520 | 0.00 | 507,150,231 | 2,344 | 0.340 | 2024-04-22 |
| 31 | 2024-04-23 | 45,414 | 38,520 | 0.01 | 507,150,231 | 15,895 | 0.350 | 2024-04-19 |
| 32 | 2024-04-22 | 6,894 | -16,920 | 0.00 | 507,150,231 | 2,689 | 0.390 | 2024-04-18 |
| 33 | 2024-04-19 | 23,814 | 16,800 | 0.00 | 507,150,231 | 9,287 | 0.390 | 2024-04-17 |
| 34 | 2024-04-18 | 7,014 | -4,680 | 0.00 | 507,150,231 | 2,665 | 0.380 | 2024-04-16 |
| 35 | 2024-04-17 | 11,694 | 4,800 | 0.00 | 507,150,231 | 4,444 | 0.380 | 2024-04-15 |
| 36 | 2024-04-16 | 6,894 | -6,000 | 0.00 | 507,150,231 | 2,620 | 0.380 | 2024-04-12 |
| 37 | 2024-04-15 | 12,894 | -1,800 | 0.00 | 507,150,231 | 5,029 | 0.390 | 2024-04-11 |
| 38 | 2024-04-12 | 14,694 | 2,640 | 0.00 | 507,150,231 | 5,731 | 0.390 | 2024-04-10 |
| 39 | 2024-04-11 | 12,054 | -2,400 | 0.00 | 507,150,231 | 4,822 | 0.400 | 2024-04-09 |
| 40 | 2024-04-10 | 14,454 | -16,320 | 0.00 | 507,150,231 | 5,637 | 0.390 | 2024-04-08 |
| 41 | 2024-04-09 | 30,774 | 1,080 | 0.01 | 507,150,231 | 11,694 | 0.380 | 2024-04-05 |
| 42 | 2024-04-08 | 29,694 | 22,800 | 0.01 | 507,150,231 | 11,581 | 0.390 | 2024-04-03 |
| 43 | 2024-03-28 | 6,894 | -360 | 0.00 | 507,150,231 | 2,895 | 0.420 | 2024-03-26 |
| 44 | 2024-03-27 | 7,254 | -120 | 0.00 | 507,150,231 | 3,917 | 0.540 | 2024-03-25 |
| 45 | 2024-03-26 | 7,374 | 480 | 0.00 | 507,150,231 | 4,056 | 0.550 | 2024-03-22 |
| 46 | 2024-03-21 | 6,894 | -2,040 | 0.00 | 507,150,231 | 3,861 | 0.560 | 2024-03-19 |
| 47 | 2024-03-20 | 8,934 | 2,040 | 0.00 | 507,150,231 | 5,360 | 0.600 | 2024-03-18 |
| 48 | 2024-03-19 | 6,894 | -2,880 | 0.00 | 422,625,231 | 3,999 | 0.580 | 2024-03-15 |
| 49 | 2024-03-18 | 9,774 | 2,880 | 0.00 | 422,625,231 | 5,864 | 0.600 | 2024-03-14 |
| 50 | 2024-02-16 | 6,894 | -12,000 | 0.00 | 422,625,231 | 3,033 | 0.440 | 2024-02-14 |
| 51 | 2023-08-02 | 18,894 | -240 | 0.00 | 422,625,231 | 15,115 | 0.800 | 2023-07-31 |
| 52 | 2023-08-01 | 19,134 | -1,920 | 0.00 | 422,625,231 | 14,733 | 0.770 | 2023-07-28 |
| 53 | 2023-07-31 | 21,054 | 2,160 | 0.00 | 422,625,231 | 15,580 | 0.740 | 2023-07-27 |
| 54 | 2023-05-17 | 18,894 | -2,400 | 0.00 | 422,625,231 | 20,217 | 1.070 | 2023-05-15 |
| 55 | 2023-05-15 | 21,294 | -120 | 0.01 | 422,625,231 | 23,210 | 1.090 | 2023-05-11 |
| 56 | 2023-05-12 | 21,414 | 2,520 | 0.01 | 422,625,231 | 23,341 | 1.090 | 2023-05-10 |
| 57 | 2023-03-15 | 18,894 | 2,400 | 0.00 | 422,625,231 | 32,498 | 1.720 | 2023-03-13 |
| 58 | 2023-02-23 | 16,494 | -4,440 | 0.00 | 422,625,231 | 31,009 | 1.880 | 2023-02-21 |
| 59 | 2023-02-22 | 20,934 | 4,440 | 0.00 | 422,625,231 | 40,612 | 1.940 | 2023-02-20 |
| 60 | 2023-01-09 | 16,494 | 3,600 | 0.00 | 422,625,231 | 42,060 | 2.550 | 2023-01-05 |
| 61 | 2023-01-03 | 12,894 | 6,000 | 0.00 | 422,625,231 | 36,103 | 2.800 | 2022-12-29 |
| 62 | 2022-10-31 | 6,894 | -600 | 0.00 | 422,625,231 | 9,996 | 1.450 | 2022-10-27 |
| 63 | 2022-10-28 | 7,494 | 600 | 0.00 | 422,625,231 | 10,117 | 1.350 | 2022-10-26 |
| 64 | 2021-10-08 | 6,894 | -1,200 | 0.00 | 422,625,231 | 16,408 | 2.380 | 2021-10-06 |
| 65 | 2021-10-06 | 8,094 | 1,200 | 0.00 | 422,625,231 | 19,587 | 2.420 | 2021-10-04 |
| 66 | 2021-06-01 | 6,894 | -600 | 0.00 | 352,187,751 | 18,269 | 2.650 | 2021-05-28 |
| 67 | 2021-05-31 | 7,494 | -120 | 0.00 | 352,187,751 | 20,234 | 2.700 | 2021-05-27 |
| 68 | 2021-05-27 | 7,614 | 720 | 0.00 | 352,187,751 | 20,177 | 2.650 | 2021-05-25 |
| 69 | 2021-05-18 | 6,894 | -4,680 | 0.00 | 352,187,751 | 17,235 | 2.500 | 2021-05-14 |
| 70 | 2021-05-17 | 11,574 | 4,680 | 0.00 | 352,187,751 | 28,588 | 2.470 | 2021-05-13 |
| 71 | 2021-04-01 | 6,894 | -840 | 0.00 | 352,187,751 | 23,095 | 3.350 | 2021-03-30 |
| 72 | 2021-03-31 | 7,734 | 120 | 0.00 | 352,187,751 | 22,815 | 2.950 | 2021-03-29 |
| 73 | 2021-03-29 | 7,614 | 720 | 0.00 | 352,187,751 | 22,461 | 2.950 | 2021-03-25 |
| 74 | 2021-03-25 | 6,894 | -1,440 | 0.00 | 352,187,751 | 21,371 | 3.100 | 2021-03-23 |
| 75 | 2021-03-24 | 8,334 | 1,440 | 0.00 | 352,187,751 | 29,169 | 3.500 | 2021-03-22 |
| 76 | 2021-03-18 | 6,894 | -1,680 | 0.00 | 352,187,751 | 27,231 | 3.950 | 2021-03-16 |
| 77 | 2021-03-17 | 8,574 | 1,680 | 0.00 | 352,187,751 | 34,725 | 4.050 | 2021-03-15 |
| 78 | 2021-03-10 | 6,894 | -1,920 | 0.00 | 352,187,751 | 28,265 | 4.100 | 2021-03-08 |
| 79 | 2021-03-09 | 8,814 | 1,920 | 0.00 | 352,187,751 | 38,782 | 4.400 | 2021-03-05 |
| 80 | 2021-03-05 | 6,894 | -5,040 | 0.00 | 352,187,751 | 30,334 | 4.400 | 2021-03-03 |
| 81 | 2021-03-04 | 11,934 | 5,040 | 0.00 | 352,187,751 | 45,349 | 3.800 | 2021-03-02 |
| 82 | 2021-03-03 | 6,894 | -840 | 0.00 | 352,187,751 | 28,265 | 4.100 | 2021-03-01 |
| 83 | 2021-03-02 | 7,734 | 5,640 | 0.00 | 352,187,751 | 32,483 | 4.200 | 2021-02-26 |
| 84 | 2021-02-26 | 2,094 | -144,000 | 0.00 | 352,187,751 | 10,889 | 5.200 | 2021-02-24 |
| 85 | 2021-02-25 | 146,094 | 144,000 | 0.04 | 352,187,751 | 562,462 | 3.850 | 2021-02-23 |
| 86 | 2021-02-17 | 2,094 | -3,000 | 0.00 | 352,187,751 | 5,088 | 2.430 | 2021-02-10 |
| 87 | 2021-02-16 | 5,094 | 3,000 | 0.00 | 352,187,751 | 12,175 | 2.390 | 2021-02-09 |
| 88 | 2021-02-04 | 2,094 | -120 | 0.00 | 352,187,751 | 4,376 | 2.090 | 2021-02-02 |
| 89 | 2021-02-03 | 2,214 | -2,640 | 0.00 | 352,187,751 | 4,406 | 1.990 | 2021-02-01 |
| 90 | 2021-02-02 | 4,854 | 2,760 | 0.00 | 352,187,751 | 10,436 | 2.150 | 2021-01-29 |
| 91 | 2021-01-25 | 2,094 | -3,600 | 0.00 | 352,187,751 | 4,041 | 1.930 | 2021-01-21 |
| 92 | 2021-01-22 | 5,694 | 3,600 | 0.00 | 352,187,751 | 10,534 | 1.850 | 2021-01-20 |
| 93 | 2021-01-14 | 2,094 | -360 | 0.00 | 352,187,751 | 3,811 | 1.820 | 2021-01-12 |
| 94 | 2021-01-13 | 2,454 | -240 | 0.00 | 352,187,751 | 4,196 | 1.710 | 2021-01-11 |
| 95 | 2021-01-11 | 2,694 | -120 | 0.00 | 352,187,751 | 4,957 | 1.840 | 2021-01-07 |
| 96 | 2021-01-07 | 2,814 | 120 | 0.00 | 352,187,751 | 5,290 | 1.880 | 2021-01-05 |
| 97 | 2021-01-06 | 2,694 | -120 | 0.00 | 352,187,751 | 5,199 | 1.930 | 2021-01-04 |
| 98 | 2021-01-05 | 2,814 | 720 | 0.00 | 352,187,751 | 5,712 | 2.030 | 2020-12-30 |
| 99 | 2020-11-17 | 2,094 | -120 | 0.00 | 352,187,751 | 4,607 | 2.200 | 2020-11-13 |
| 100 | 2020-11-12 | 2,214 | 120 | 0.00 | 352,187,751 | 4,827 | 2.180 | 2020-11-10 |
| 101 | 2020-08-12 | 2,094 | -2,400 | 0.00 | 352,187,751 | 5,130 | 2.450 | 2020-08-10 |
| 102 | 2020-07-23 | 4,494 | -600 | 0.00 | 352,187,751 | 11,460 | 2.550 | 2020-07-21 |
| 103 | 2020-07-22 | 5,094 | 600 | 0.00 | 352,187,751 | 12,480 | 2.450 | 2020-07-20 |
| 104 | 2020-07-07 | 4,494 | -240 | 0.00 | 352,187,751 | 11,460 | 2.550 | 2020-07-03 |
| 105 | 2020-06-22 | 4,734 | -4,560 | 0.00 | 352,187,751 | 11,456 | 2.420 | 2020-06-18 |
| 106 | 2020-06-19 | 9,294 | 4,560 | 0.00 | 352,187,751 | 21,841 | 2.350 | 2020-06-17 |
| 107 | 2020-06-17 | 4,734 | -4,320 | 0.00 | 352,187,751 | 10,888 | 2.300 | 2020-06-15 |
| 108 | 2020-06-16 | 9,054 | 4,320 | 0.00 | 352,187,751 | 21,730 | 2.400 | 2020-06-12 |
| 109 | 2020-06-10 | 4,734 | -7,200 | 0.00 | 352,187,751 | 11,598 | 2.450 | 2020-06-08 |
| 110 | 2020-06-09 | 11,934 | 7,200 | 0.00 | 352,187,751 | 29,835 | 2.500 | 2020-06-05 |
| 111 | 2020-06-08 | 4,734 | -4,920 | 0.00 | 352,187,751 | 11,646 | 2.460 | 2020-06-04 |
| 112 | 2020-06-05 | 9,654 | 1,800 | 0.00 | 352,187,751 | 22,880 | 2.370 | 2020-06-03 |
| 113 | 2020-06-03 | 7,854 | 3,120 | 0.00 | 352,187,751 | 18,614 | 2.370 | 2020-06-01 |
| 114 | 2020-05-19 | 4,734 | -480 | 0.00 | 352,187,751 | 15,386 | 3.250 | 2020-05-15 |
| 115 | 2020-05-18 | 5,214 | -32,520 | 0.00 | 352,187,751 | 16,424 | 3.150 | 2020-05-14 |
| 116 | 2020-05-15 | 37,734 | -93,600 | 0.01 | 352,187,751 | 130,182 | 3.450 | 2020-05-13 |
| 117 | 2020-05-14 | 131,334 | 84,840 | 0.04 | 352,187,751 | 439,969 | 3.350 | 2020-05-12 |
| 118 | 2020-05-13 | 46,494 | -3,240 | 0.01 | 352,187,751 | 146,456 | 3.150 | 2020-05-11 |
| 119 | 2020-05-12 | 49,734 | 18,000 | 0.01 | 352,187,751 | 166,609 | 3.350 | 2020-05-08 |
| 120 | 2020-05-11 | 31,734 | 27,000 | 0.01 | 352,187,751 | 106,309 | 3.350 | 2020-05-07 |
| 121 | 2020-05-04 | 4,734 | -15,000 | 0.00 | 352,187,751 | 15,149 | 3.200 | 2020-04-28 |
| 122 | 2020-04-29 | 19,734 | -15,000 | 0.01 | 352,187,751 | 75,976 | 3.850 | 2020-04-27 |
| 123 | 2020-04-28 | 34,734 | 30,000 | 0.01 | 352,187,751 | 97,255 | 2.800 | 2020-04-24 |
| 124 | 2020-04-15 | 4,734 | -2,640 | 0.00 | 293,489,871 | 11,220 | 2.370 | 2020-04-09 |
| 125 | 2020-04-14 | 7,374 | 120 | 0.00 | 293,489,871 | 17,329 | 2.350 | 2020-04-08 |
| 126 | 2020-04-09 | 7,254 | 2,520 | 0.00 | 293,489,871 | 16,974 | 2.340 | 2020-04-07 |
| 127 | 2020-04-08 | 4,734 | -6,000 | 0.00 | 293,489,871 | 10,983 | 2.320 | 2020-04-06 |
| 128 | 2020-04-07 | 10,734 | 6,000 | 0.00 | 293,489,871 | 24,903 | 2.320 | 2020-04-03 |
| 129 | 2020-04-06 | 4,734 | -240 | 0.00 | 293,489,871 | 11,598 | 2.450 | 2020-04-02 |
| 130 | 2020-04-03 | 4,974 | -2,040 | 0.00 | 293,489,871 | 12,435 | 2.500 | 2020-04-01 |
| 131 | 2020-04-02 | 7,014 | 2,280 | 0.00 | 293,489,871 | 17,395 | 2.480 | 2020-03-31 |
| 132 | 2020-03-25 | 4,734 | -9,120 | 0.00 | 293,489,871 | 13,729 | 2.900 | 2020-03-23 |
| 133 | 2020-03-24 | 13,854 | 1,440 | 0.00 | 293,489,871 | 41,562 | 3.000 | 2020-03-20 |
| 134 | 2020-03-20 | 12,414 | 7,680 | 0.00 | 293,489,871 | 37,242 | 3.000 | 2020-03-18 |
| 135 | 2020-03-17 | 4,734 | -12,000 | 0.00 | 293,489,871 | 14,912 | 3.150 | 2020-03-13 |
| 136 | 2020-03-16 | 16,734 | 12,000 | 0.01 | 293,489,871 | 52,712 | 3.150 | 2020-03-12 |
| 137 | 2020-03-12 | 4,734 | -4,440 | 0.00 | 293,489,871 | 17,279 | 3.650 | 2020-03-10 |
| 138 | 2020-03-11 | 9,174 | 4,440 | 0.00 | 293,489,871 | 36,237 | 3.950 | 2020-03-09 |
| 139 | 2020-03-09 | 4,734 | 1,080 | 0.00 | 293,489,871 | 26,984 | 5.700 | 2020-03-05 |
| 140 | 2020-03-06 | 3,654 | -3,000 | 0.00 | 293,489,871 | 20,828 | 5.700 | 2020-03-04 |
| 141 | 2020-03-05 | 6,654 | 3,000 | 0.00 | 293,489,871 | 39,924 | 6.000 | 2020-03-03 |
| 142 | 2020-03-02 | 3,654 | -720 | 0.00 | 293,489,871 | 25,578 | 7.000 | 2020-02-27 |
| 143 | 2020-02-27 | 4,374 | 960 | 0.00 | 293,489,871 | 32,368 | 7.400 | 2020-02-25 |
| 144 | 2020-02-24 | 3,414 | 120 | 0.00 | 293,489,871 | 26,629 | 7.800 | 2020-02-20 |
| 145 | 2020-02-20 | 3,294 | -240 | 0.00 | 293,489,871 | 27,340 | 8.300 | 2020-02-18 |
| 146 | 2020-02-17 | 3,534 | 120 | 0.00 | 293,489,871 | 27,565 | 7.800 | 2020-02-13 |
| 147 | 2020-02-14 | 3,414 | 1,320 | 0.00 | 293,489,871 | 27,653 | 8.100 | 2020-02-12 |
| 148 | 2020-02-12 | 2,094 | -240 | 0.00 | 293,489,871 | 18,427 | 8.800 | 2020-02-10 |
| 149 | 2020-02-11 | 2,334 | 240 | 0.00 | 293,489,871 | 20,539 | 8.800 | 2020-02-07 |
| 150 | 2020-02-06 | 2,094 | -4,080 | 0.00 | 293,489,871 | 17,799 | 8.500 | 2020-02-04 |
| 151 | 2020-02-03 | 6,174 | 720 | 0.00 | 293,489,871 | 51,244 | 8.300 | 2020-01-30 |
| 152 | 2020-01-31 | 5,454 | 3,360 | 0.00 | 293,489,871 | 46,359 | 8.500 | 2020-01-29 |
| 153 | 2020-01-08 | 2,094 | -840 | 0.00 | 293,489,871 | 19,474 | 9.300 | 2020-01-06 |
| 154 | 2020-01-07 | 2,934 | 840 | 0.00 | 293,489,871 | 26,993 | 9.200 | 2020-01-03 |
| 155 | 2019-12-30 | 2,094 | -3,000 | 0.00 | 293,489,871 | 20,731 | 9.900 | 2019-12-23 |
| 156 | 2019-12-27 | 5,094 | 3,000 | 0.00 | 293,489,871 | 51,449 | 10.10 | 2019-12-20 |
| 157 | 2019-12-13 | 2,094 | -2,520 | 0.00 | 293,489,871 | 19,893 | 9.500 | 2019-12-11 |
| 158 | 2019-12-12 | 4,614 | 2,520 | 0.00 | 293,489,871 | 41,526 | 9.000 | 2019-12-10 |
| 159 | 2019-11-11 | 2,094 | -4,680 | 0.00 | 293,489,871 | 17,799 | 8.500 | 2019-11-07 |
| 160 | 2019-11-08 | 6,774 | 4,680 | 0.00 | 293,489,871 | 56,902 | 8.400 | 2019-11-06 |
| 161 | 2019-10-14 | 2,094 | -2,040 | 0.00 | 293,489,871 | 19,265 | 9.200 | 2019-10-10 |
| 162 | 2019-10-11 | 4,134 | 2,040 | 0.00 | 293,489,871 | 38,860 | 9.400 | 2019-10-09 |
| 163 | 2019-10-10 | 2,094 | -840 | 0.00 | 293,489,871 | 19,684 | 9.400 | 2019-10-08 |
| 164 | 2019-10-09 | 2,934 | 840 | 0.00 | 293,489,871 | 27,580 | 9.400 | 2019-10-04 |
| 165 | 2019-09-25 | 2,094 | -6,960 | 0.00 | 293,489,871 | 21,778 | 10.40 | 2019-09-23 |
| 166 | 2019-09-24 | 9,054 | -1,680 | 0.00 | 293,489,871 | 93,256 | 10.30 | 2019-09-20 |
| 167 | 2019-09-23 | 10,734 | 8,640 | 0.00 | 293,489,871 | 113,780 | 10.60 | 2019-09-19 |
| 168 | 2019-09-16 | 2,094 | -240 | 0.00 | 293,489,871 | 21,359 | 10.20 | 2019-09-12 |
| 169 | 2019-09-11 | 2,334 | -720 | 0.00 | 293,489,871 | 24,040 | 10.30 | 2019-09-09 |
| 170 | 2019-09-10 | 3,054 | 960 | 0.00 | 293,489,871 | 31,762 | 10.40 | 2019-09-06 |
| 171 | 2019-09-05 | 2,094 | -4,680 | 0.00 | 293,489,871 | 21,778 | 10.40 | 2019-09-03 |
| 172 | 2019-09-04 | 6,774 | -3,360 | 0.00 | 293,489,871 | 70,450 | 10.40 | 2019-09-02 |
| 173 | 2019-08-12 | 10,134 | -2,160 | 0.00 | 293,489,871 | 107,420 | 10.60 | 2019-08-08 |
| 174 | 2019-08-09 | 12,294 | 1,080 | 0.00 | 293,489,871 | 132,775 | 10.80 | 2019-08-07 |
| 175 | 2019-08-08 | 11,214 | 1,080 | 0.00 | 293,489,871 | 117,747 | 10.50 | 2019-08-06 |
| 176 | 2019-07-29 | 10,134 | -1,800 | 0.00 | 293,489,871 | 114,514 | 11.30 | 2019-07-25 |
| 177 | 2019-07-26 | 11,934 | 3,840 | 0.00 | 293,489,871 | 145,595 | 12.20 | 2019-07-24 |
| 178 | 2019-07-25 | 8,094 | -4,800 | 0.00 | 293,489,871 | 86,606 | 10.70 | 2019-07-23 |
| 179 | 2019-07-24 | 12,894 | 4,800 | 0.00 | 293,489,871 | 135,387 | 10.50 | 2019-07-22 |
| 180 | 2019-07-12 | 8,094 | -1,560 | 0.00 | 293,489,871 | 81,749 | 10.10 | 2019-07-10 |
| 181 | 2019-07-11 | 9,654 | -1,560 | 0.00 | 293,489,871 | 97,505 | 10.10 | 2019-07-09 |
| 182 | 2019-07-10 | 11,214 | 3,120 | 0.00 | 293,489,871 | 114,383 | 10.20 | 2019-07-08 |
| 183 | 2019-07-08 | 8,094 | -120 | 0.00 | 293,489,871 | 88,225 | 10.90 | 2019-07-04 |
| 184 | 2019-06-27 | 8,214 | -240 | 0.00 | 293,489,871 | 90,354 | 11.00 | 2019-06-25 |
| 185 | 2019-06-26 | 8,454 | 240 | 0.00 | 293,489,871 | 94,685 | 11.20 | 2019-06-24 |
| 186 | 2019-06-21 | 8,214 | -3,480 | 0.00 | 293,489,871 | 94,461 | 11.50 | 2019-06-19 |
| 187 | 2019-06-20 | 11,694 | 3,480 | 0.00 | 293,489,871 | 132,142 | 11.30 | 2019-06-18 |
| 188 | 2019-06-19 | 8,214 | -1,800 | 0.00 | 293,489,871 | 96,925 | 11.80 | 2019-06-17 |
| 189 | 2019-06-18 | 10,014 | 1,800 | 0.00 | 293,489,871 | 127,178 | 12.70 | 2019-06-14 |
| 190 | 2019-06-17 | 8,214 | -480 | 0.00 | 293,489,871 | 90,354 | 11.00 | 2019-06-13 |
| 191 | 2019-06-14 | 8,694 | 480 | 0.00 | 293,489,871 | 93,895 | 10.80 | 2019-06-12 |
| 192 | 2019-06-11 | 8,214 | -1,680 | 0.00 | 293,489,871 | 95,282 | 11.60 | 2019-06-06 |
| 193 | 2019-06-10 | 9,894 | 1,560 | 0.00 | 293,489,871 | 120,707 | 12.20 | 2019-06-05 |
| 194 | 2019-06-06 | 8,334 | 120 | 0.00 | 293,489,871 | 103,342 | 12.40 | 2019-06-04 |
| 195 | 2019-06-04 | 8,214 | -2,400 | 0.00 | 293,489,871 | 127,317 | 15.50 | 2019-05-31 |
| 196 | 2019-06-03 | 10,614 | 2,400 | 0.00 | 293,489,871 | 165,578 | 15.60 | 2019-05-30 |
| 197 | 2019-05-29 | 8,214 | -960 | 0.00 | 293,489,871 | 139,638 | 17.00 | 2019-05-27 |
| 198 | 2019-05-28 | 9,174 | 960 | 0.00 | 293,489,871 | 157,793 | 17.20 | 2019-05-24 |
| 199 | 2019-05-22 | 8,214 | -3,480 | 0.00 | 293,489,871 | 165,923 | 20.20 | 2019-05-20 |
| 200 | 2019-05-16 | 11,694 | -120 | 0.00 | 293,489,871 | 264,284 | 22.60 | 2019-05-14 |
| 201 | 2019-05-15 | 11,814 | 120 | 0.00 | 293,489,871 | 281,173 | 23.80 | 2019-05-10 |
| 202 | 2019-05-03 | 11,694 | -120 | 0.00 | 293,489,871 | 292,350 | 25.00 | 2019-04-30 |
| 203 | 2019-05-02 | 11,814 | 120 | 0.00 | 293,489,871 | 281,173 | 23.80 | 2019-04-29 |
| 204 | 2019-04-30 | 11,694 | -1,200 | 0.00 | 293,489,871 | 307,552 | 26.30 | 2019-04-26 |
| 205 | 2019-04-29 | 12,894 | 1,200 | 0.00 | 293,489,871 | 287,536 | 22.30 | 2019-04-25 |
| 206 | 2019-04-18 | 11,694 | -1,800 | 0.00 | 293,489,871 | 258,437 | 22.10 | 2019-04-16 |
| 207 | 2019-04-17 | 13,494 | 1,800 | 0.00 | 293,489,871 | 298,217 | 22.10 | 2019-04-15 |
| 208 | 2019-04-01 | 11,694 | -600 | 0.00 | 293,489,871 | 261,946 | 22.40 | 2019-03-28 |
| 209 | 2019-03-29 | 12,294 | 600 | 0.00 | 293,489,871 | 271,697 | 22.10 | 2019-03-27 |
| 210 | 2019-03-08 | 11,694 | -1,080 | 0.00 | 293,489,871 | 278,317 | 23.80 | 2019-03-06 |
| 211 | 2019-03-07 | 12,774 | 240 | 0.00 | 293,489,871 | 304,021 | 23.80 | 2019-03-05 |
| 212 | 2019-03-06 | 12,534 | 840 | 0.00 | 293,489,871 | 303,323 | 24.20 | 2019-03-04 |
| 213 | 2019-02-08 | 11,694 | -120 | 0.00 | 293,489,871 | 301,705 | 25.80 | 2019-01-31 |
| 214 | 2019-01-31 | 11,814 | 120 | 0.00 | 293,489,871 | 294,169 | 24.90 | 2019-01-29 |
| 215 | 2019-01-23 | 11,694 | -2,400 | 0.00 | 293,489,871 | 307,552 | 26.30 | 2019-01-21 |
| 216 | 2018-12-27 | 14,094 | -1,080 | 0.00 | 293,489,871 | 379,129 | 26.90 | 2018-12-20 |
| 217 | 2018-12-21 | 15,174 | 360 | 0.01 | 293,489,871 | 391,489 | 25.80 | 2018-12-19 |
| 218 | 2018-12-20 | 14,814 | 720 | 0.01 | 293,489,871 | 402,941 | 27.20 | 2018-12-18 |
| 219 | 2018-12-17 | 14,094 | 2,400 | 0.00 | 293,489,871 | 407,317 | 28.90 | 2018-12-13 |
| 220 | 2018-12-10 | 11,694 | 3,480 | 0.00 | 293,489,871 | 336,787 | 28.80 | 2018-12-06 |
| 221 | 2018-12-04 | 8,214 | -360 | 0.00 | 293,489,871 | 248,884 | 30.30 | 2018-11-30 |
| 222 | 2018-12-03 | 8,574 | 360 | 0.00 | 293,489,871 | 265,794 | 31.00 | 2018-11-29 |
| 223 | 2018-11-29 | 8,214 | -3,600 | 0.00 | 293,489,871 | 279,276 | 34.00 | 2018-11-27 |
| 224 | 2018-11-28 | 11,814 | -1,560 | 0.00 | 293,489,871 | 322,522 | 27.30 | 2018-11-26 |
| 225 | 2018-11-27 | 13,374 | -3,840 | 0.00 | 293,489,871 | 335,687 | 25.10 | 2018-11-23 |
| 226 | 2018-11-22 | 17,214 | 3,840 | 0.01 | 293,489,871 | 445,843 | 25.90 | 2018-11-20 |
| 227 | 2018-11-20 | 13,374 | -120 | 0.00 | 293,489,871 | 362,435 | 27.10 | 2018-11-16 |
| 228 | 2018-11-19 | 13,494 | 120 | 0.00 | 293,489,871 | 358,940 | 26.60 | 2018-11-15 |
| 229 | 2018-11-16 | 13,374 | 1,560 | 0.00 | 293,489,871 | 362,435 | 27.10 | 2018-11-14 |
| 230 | 2018-11-08 | 11,814 | -1,800 | 0.00 | 293,489,871 | 324,885 | 27.50 | 2018-11-06 |
| 231 | 2018-11-07 | 13,614 | 5,760 | 0.00 | 293,489,871 | 348,518 | 25.60 | 2018-11-05 |
| 232 | 2018-11-06 | 7,854 | -1,200 | 0.00 | 293,489,871 | 150,797 | 19.20 | 2018-11-02 |
| 233 | 2018-10-30 | 9,054 | -4,080 | 0.00 | 293,489,871 | 143,053 | 15.80 | 2018-10-26 |
| 234 | 2018-10-29 | 13,134 | 4,080 | 0.00 | 293,489,871 | 207,517 | 15.80 | 2018-10-25 |
| 235 | 2018-10-18 | 9,054 | -1,680 | 0.00 | 293,489,871 | 153,013 | 16.90 | 2018-10-15 |
| 236 | 2018-10-16 | 10,734 | 1,680 | 0.00 | 293,489,871 | 170,671 | 15.90 | 2018-10-12 |
| 237 | 2018-10-05 | 9,054 | 960 | 0.00 | 293,489,871 | 172,026 | 19.00 | 2018-10-03 |
| 238 | 2018-10-04 | 8,094 | 1,440 | 0.00 | 293,489,871 | 145,692 | 18.00 | 2018-10-02 |
| 239 | 2018-09-26 | 6,654 | -480 | 0.00 | 293,489,871 | 188,308 | 28.30 | 2018-09-21 |
| 240 | 2018-09-24 | 7,134 | 480 | 0.00 | 293,489,871 | 193,331 | 27.10 | 2018-09-20 |
| 241 | 2018-09-07 | 6,654 | 1,200 | 0.00 | 293,489,871 | 196,293 | 29.50 | 2018-09-05 |
| 242 | 2018-09-05 | 5,454 | 120 | 0.00 | 293,489,871 | 169,074 | 31.00 | 2018-09-03 |
| 243 | 2018-08-28 | 5,334 | 1,200 | 0.00 | 293,489,871 | 168,021 | 31.50 | 2018-08-24 |
| 244 | 2018-08-27 | 4,134 | -360 | 0.00 | 293,489,871 | 155,438 | 37.60 | 2018-08-23 |
| 245 | 2018-08-23 | 4,494 | -240 | 0.00 | 293,489,871 | 267,842 | 59.60 | 2018-08-21 |
| 246 | 2018-08-22 | 4,734 | 240 | 0.00 | 293,489,871 | 269,838 | 57.00 | 2018-08-20 |
| 247 | 2018-08-17 | 4,494 | 360 | 0.00 | 293,489,871 | 260,203 | 57.90 | 2018-08-15 |
| 248 | 2018-08-16 | 4,134 | -600 | 0.00 | 293,489,871 | 242,252 | 58.60 | 2018-08-14 |
| 249 | 2018-08-13 | 4,734 | 600 | 0.00 | 293,489,871 | 295,875 | 62.50 | 2018-08-09 |
| 250 | 2018-08-09 | 4,134 | -480 | 0.00 | 293,489,871 | 262,509 | 63.50 | 2018-08-07 |
| 251 | 2018-08-07 | 4,614 | -600 | 0.00 | 293,489,871 | 302,217 | 65.50 | 2018-08-03 |
| 252 | 2018-08-06 | 5,214 | -600 | 0.00 | 293,489,871 | 361,330 | 69.30 | 2018-08-02 |
| 253 | 2018-08-02 | 5,814 | 840 | 0.00 | 293,489,871 | 451,166 | 77.60 | 2018-07-31 |
| 254 | 2018-08-01 | 4,974 | -1,320 | 0.00 | 293,489,871 | 392,449 | 78.90 | 2018-07-30 |
| 255 | 2018-07-31 | 6,294 | 1,920 | 0.00 | 293,489,871 | 471,421 | 74.90 | 2018-07-27 |
| 256 | 2018-07-26 | 4,374 | -240 | 0.00 | 293,489,871 | 296,120 | 67.70 | 2018-07-24 |
| 257 | 2018-07-24 | 4,614 | 240 | 0.00 | 293,489,871 | 232,084 | 50.30 | 2018-07-20 |
| 258 | 2018-07-04 | 4,374 | -240 | 0.00 | 293,489,871 | 262,440 | 60.00 | 2018-06-29 |
| 259 | 2018-07-03 | 4,614 | -240 | 0.00 | 293,489,871 | 276,840 | 60.00 | 2018-06-28 |
| 260 | 2018-06-29 | 4,854 | 240 | 0.00 | 293,489,871 | 279,105 | 57.50 | 2018-06-27 |
| 261 | 2018-06-22 | 4,614 | -480 | 0.00 | 293,489,871 | 302,217 | 65.50 | 2018-06-20 |
| 262 | 2018-06-21 | 5,094 | 360 | 0.00 | 293,489,871 | 343,845 | 67.50 | 2018-06-19 |
| 263 | 2018-06-20 | 4,734 | 120 | 0.00 | 293,489,871 | 329,013 | 69.50 | 2018-06-15 |
| 264 | 2018-06-14 | 4,614 | 240 | 0.00 | 293,489,871 | 334,515 | 72.50 | 2018-06-12 |
| 265 | 2018-06-12 | 4,374 | -1,200 | 0.00 | 293,489,871 | 332,424 | 76.00 | 2018-06-08 |
| 266 | 2018-06-11 | 5,574 | 1,200 | 0.00 | 293,489,871 | 373,458 | 67.00 | 2018-06-07 |
| 267 | 2018-06-08 | 4,374 | -120 | 0.00 | 293,489,871 | 253,692 | 58.00 | 2018-06-06 |
| 268 | 2018-06-07 | 4,494 | 120 | 0.00 | 293,489,871 | 271,887 | 60.50 | 2018-06-05 |
| 269 | 2018-05-16 | 4,374 | -240 | 0.00 | 293,489,871 | 470,205 | 107.5 | 2018-05-14 |
| 270 | 2018-05-15 | 4,614 | 240 | 0.00 | 293,489,871 | 496,005 | 107.5 | 2018-05-11 |
| 271 | 2018-05-14 | 4,374 | -360 | 0.00 | 293,489,871 | 457,083 | 104.5 | 2018-05-10 |
| 272 | 2018-05-11 | 4,734 | 360 | 0.00 | 293,489,871 | 497,070 | 105.0 | 2018-05-09 |
| 273 | 2018-05-10 | 4,374 | -600 | 0.00 | 293,489,871 | 496,449 | 113.5 | 2018-05-08 |
| 274 | 2018-05-09 | 4,974 | 600 | 0.00 | 293,489,871 | 569,523 | 114.5 | 2018-05-07 |
| 275 | 2018-05-04 | 4,374 | -720 | 0.00 | 293,489,871 | 433,026 | 99.00 | 2018-05-02 |
| 276 | 2018-05-03 | 5,094 | -480 | 0.00 | 293,489,871 | 458,460 | 90.00 | 2018-04-30 |
| 277 | 2018-04-30 | 5,574 | 1,200 | 0.00 | 293,489,871 | 501,660 | 90.00 | 2018-04-26 |
| 278 | 2018-04-27 | 4,374 | -480 | 0.00 | 293,489,871 | 387,099 | 88.50 | 2018-04-25 |
| 279 | 2018-04-26 | 4,854 | -21,480 | 0.00 | 293,489,871 | 398,028 | 82.00 | 2018-04-24 |
| 280 | 2018-04-25 | 26,334 | -600 | 0.01 | 293,489,871 | 2,488,563 | 94.50 | 2018-04-23 |
| 281 | 2018-04-24 | 26,934 | 600 | 0.01 | 293,489,871 | 2,747,268 | 102.0 | 2018-04-20 |
| 282 | 2018-04-20 | 26,334 | -600 | 0.01 | 294,790,551 | 2,751,903 | 104.5 | 2018-04-18 |
| 283 | 2018-04-19 | 26,934 | 600 | 0.01 | 294,790,551 | 3,057,009 | 113.5 | 2018-04-17 |
| 284 | 2018-04-16 | 26,334 | -240 | 0.01 | 294,790,551 | 3,002,076 | 114.0 | 2018-04-12 |
| 285 | 2018-04-12 | 26,574 | 120 | 0.01 | 294,790,551 | 3,029,436 | 114.0 | 2018-04-10 |
| 286 | 2018-04-09 | 26,454 | 360 | 0.01 | 294,790,551 | 2,751,216 | 104.0 | 2018-04-04 |
| 287 | 2018-04-04 | 26,094 | -2,160 | 0.01 | 294,790,551 | 2,844,246 | 109.0 | 2018-03-29 |
| 288 | 2018-03-28 | 28,254 | -2,400 | 0.01 | 294,790,551 | 3,743,655 | 132.5 | 2018-03-26 |
| 289 | 2018-03-27 | 30,654 | -1,680 | 0.01 | 294,790,551 | 3,908,385 | 127.5 | 2018-03-23 |
| 290 | 2018-03-26 | 32,334 | 2,400 | 0.01 | 294,790,551 | 4,445,925 | 137.5 | 2018-03-22 |
| 291 | 2018-03-19 | 29,934 | -2,400 | 0.01 | 294,790,551 | 4,864,275 | 162.5 | 2018-03-15 |
| 292 | 2018-03-16 | 32,334 | 240 | 0.01 | 294,790,551 | 5,335,110 | 165.0 | 2018-03-14 |
| 293 | 2018-03-14 | 32,094 | 1,200 | 0.01 | 294,790,551 | 5,455,980 | 170.0 | 2018-03-12 |
| 294 | 2018-03-12 | 30,894 | 2,400 | 0.01 | 294,790,551 | 5,406,450 | 175.0 | 2018-03-08 |
| 295 | 2018-03-09 | 28,494 | -2,400 | 0.01 | 294,790,551 | 4,915,215 | 172.5 | 2018-03-07 |
| 296 | 2018-03-07 | 30,894 | 2,400 | 0.01 | 294,790,551 | 5,174,745 | 167.5 | 2018-03-05 |
| 297 | 2018-03-06 | 28,494 | 240 | 0.01 | 294,790,551 | 4,843,980 | 170.0 | 2018-03-02 |
| 298 | 2018-03-01 | 28,254 | -480 | 0.01 | 294,790,551 | 4,873,815 | 172.5 | 2018-02-27 |
| 299 | 2018-02-26 | 28,734 | 480 | 0.01 | 294,790,551 | 4,956,615 | 172.5 | 2018-02-22 |
| 300 | 2018-02-21 | 28,254 | -2,520 | 0.01 | 294,790,551 | 4,450,005 | 157.5 | 2018-02-14 |
| 301 | 2018-02-20 | 30,774 | 120 | 0.01 | 294,790,551 | 4,693,035 | 152.5 | 2018-02-13 |
| 302 | 2018-02-14 | 30,654 | -2,040 | 0.01 | 294,790,551 | 4,674,735 | 152.5 | 2018-02-12 |
| 303 | 2018-02-13 | 32,694 | 240 | 0.01 | 294,790,551 | 4,740,630 | 145.0 | 2018-02-09 |
| 304 | 2018-02-12 | 32,454 | -240 | 0.01 | 294,790,551 | 4,949,235 | 152.5 | 2018-02-08 |
| 305 | 2018-02-09 | 32,694 | 2,040 | 0.01 | 294,790,551 | 4,904,100 | 150.0 | 2018-02-07 |
| 306 | 2018-02-06 | 30,654 | 8,400 | 0.01 | 294,790,551 | 4,904,640 | 160.0 | 2018-02-02 |
| 307 | 2018-02-05 | 22,254 | -240 | 0.01 | 294,790,551 | 3,894,450 | 175.0 | 2018-02-01 |
| 308 | 2018-02-01 | 22,494 | -1,560 | 0.01 | 294,790,551 | 4,161,390 | 185.0 | 2018-01-30 |
| 309 | 2018-01-31 | 24,054 | 1,560 | 0.01 | 294,790,551 | 4,449,990 | 185.0 | 2018-01-29 |
| 310 | 2018-01-30 | 22,494 | 480 | 0.01 | 294,790,551 | 4,105,155 | 182.5 | 2018-01-26 |
| 311 | 2018-01-26 | 22,014 | -287 | 0.01 | 294,790,551 | 3,962,520 | 180.0 | 2018-01-24 |
| 312 | 2018-01-23 | 22,301 | -2,040 | 0.01 | 294,790,551 | 4,069,933 | 182.5 | 2018-01-19 |
| 313 | 2018-01-22 | 24,341 | 2,040 | 0.01 | 294,790,551 | 4,503,085 | 185.0 | 2018-01-18 |
| 314 | 2018-01-17 | 22,301 | -9,920 | 0.01 | 294,790,551 | 3,735,418 | 167.5 | 2018-01-15 |
| 315 | 2018-01-16 | 32,221 | 120 | 0.01 | 294,790,551 | 5,638,675 | 175.0 | 2018-01-12 |
| 316 | 2018-01-05 | 32,101 | 240 | 0.01 | 294,790,551 | 5,136,160 | 160.0 | 2018-01-03 |
| 317 | 2018-01-04 | 31,861 | -360 | 0.01 | 294,790,551 | 4,938,455 | 155.0 | 2018-01-02 |
| 318 | 2017-12-28 | 32,221 | 360 | 0.01 | 294,790,551 | 5,074,808 | 157.5 | 2017-12-22 |
| 319 | 2017-12-20 | 31,861 | -1,920 | 0.01 | 294,790,551 | 4,221,583 | 132.5 | 2017-12-18 |
| 320 | 2017-12-19 | 33,781 | 1,920 | 0.01 | 294,790,551 | 4,560,435 | 135.0 | 2017-12-15 |
| 321 | 2017-12-15 | 31,861 | -480 | 0.01 | 294,790,551 | 4,938,455 | 155.0 | 2017-12-13 |
| 322 | 2017-12-14 | 32,341 | 480 | 0.01 | 294,790,551 | 5,174,560 | 160.0 | 2017-12-12 |
| 323 | 2017-12-13 | 31,861 | -120 | 0.01 | 294,790,551 | 5,018,108 | 157.5 | 2017-12-11 |
| 324 | 2017-12-12 | 31,981 | 120 | 0.01 | 294,790,551 | 5,276,865 | 165.0 | 2017-12-08 |
| 325 | 2017-12-11 | 31,861 | -2,280 | 0.01 | 294,790,551 | 5,257,065 | 165.0 | 2017-12-07 |
| 326 | 2017-12-08 | 34,141 | 2,040 | 0.01 | 294,790,551 | 5,803,970 | 170.0 | 2017-12-06 |
| 327 | 2017-12-06 | 32,101 | -2,040 | 0.01 | 294,790,551 | 6,018,938 | 187.5 | 2017-12-04 |
| 328 | 2017-12-05 | 34,141 | 2,280 | 0.01 | 294,790,551 | 5,803,970 | 170.0 | 2017-12-01 |
| 329 | 2017-12-01 | 31,861 | 2,880 | 0.01 | 294,790,551 | 5,814,633 | 182.5 | 2017-11-29 |
| 330 | 2017-11-30 | 28,981 | 16,920 | 0.01 | 294,790,551 | 5,361,485 | 185.0 | 2017-11-28 |
| 331 | 2017-11-29 | 12,061 | 1,920 | 0.00 | 294,790,551 | 2,140,828 | 177.5 | 2017-11-27 |
| 332 | 2017-11-28 | 10,141 | -600 | 0.00 | 294,790,551 | 1,901,438 | 187.5 | 2017-11-24 |
| 333 | 2017-11-27 | 10,741 | -1,440 | 0.00 | 294,790,551 | 1,987,085 | 185.0 | 2017-11-23 |
| 334 | 2017-11-24 | 12,181 | 2,040 | 0.00 | 294,790,551 | 2,405,748 | 197.5 | 2017-11-22 |
| 335 | 2017-11-23 | 10,141 | -240 | 0.00 | 294,790,551 | 1,800,028 | 177.5 | 2017-11-21 |
| 336 | 2017-11-17 | 10,381 | -240 | 0.00 | 294,790,551 | 1,557,150 | 150.0 | 2017-11-15 |
| 337 | 2017-11-14 | 10,621 | -3,840 | 0.00 | 294,790,551 | 1,513,493 | 142.5 | 2017-11-10 |
| 338 | 2017-11-13 | 14,461 | 2,160 | 0.00 | 294,790,551 | 2,313,760 | 160.0 | 2017-11-09 |
| 339 | 2017-11-10 | 12,301 | 1,920 | 0.00 | 294,790,551 | 2,060,418 | 167.5 | 2017-11-08 |
| 340 | 2017-11-09 | 10,381 | -120 | 0.00 | 294,790,551 | 1,505,245 | 145.0 | 2017-11-07 |
| 341 | 2017-11-08 | 10,501 | -5,760 | 0.00 | 294,790,551 | 1,470,140 | 140.0 | 2017-11-06 |
| 342 | 2017-11-07 | 16,261 | -2,760 | 0.01 | 294,790,551 | 2,000,103 | 123.0 | 2017-11-03 |
| 343 | 2017-11-06 | 19,021 | 1,800 | 0.01 | 294,790,551 | 2,292,031 | 120.5 | 2017-11-02 |
| 344 | 2017-11-03 | 17,221 | 2,280 | 0.01 | 294,790,551 | 1,825,426 | 106.0 | 2017-11-01 |
| 345 | 2017-11-02 | 14,941 | 2,760 | 0.01 | 294,790,551 | 1,613,628 | 108.0 | 2017-10-31 |
| 346 | 2017-10-31 | 12,181 | -6,480 | 0.00 | 294,790,551 | 1,120,652 | 92.00 | 2017-10-27 |
| 347 | 2017-10-27 | 18,661 | 3,960 | 0.01 | 294,790,551 | 1,772,795 | 95.00 | 2017-10-25 |
| 348 | 2017-10-26 | 14,701 | -1,440 | 0.00 | 294,790,551 | 1,433,348 | 97.50 | 2017-10-24 |
| 349 | 2017-10-25 | 16,141 | 240 | 0.01 | 294,790,551 | 1,501,113 | 93.00 | 2017-10-23 |
| 350 | 2017-10-24 | 15,901 | 4,440 | 0.01 | 294,790,551 | 1,407,239 | 88.50 | 2017-10-20 |
| 351 | 2017-10-23 | 11,461 | -2,160 | 0.00 | 294,790,551 | 985,646 | 86.00 | 2017-10-19 |
| 352 | 2017-10-20 | 13,621 | -3,840 | 0.00 | 294,790,551 | 1,205,459 | 88.50 | 2017-10-18 |
| 353 | 2017-10-19 | 17,461 | -3,600 | 0.01 | 294,790,551 | 1,554,029 | 89.00 | 2017-10-17 |
| 354 | 2017-10-18 | 21,061 | -3,840 | 0.01 | 294,790,551 | 1,863,899 | 88.50 | 2017-10-16 |
| 355 | 2017-10-17 | 24,901 | -41,520 | 0.01 | 294,790,551 | 2,129,036 | 85.50 | 2017-10-13 |
| 356 | 2017-10-16 | 66,421 | 6,720 | 0.02 | 294,790,551 | 5,214,049 | 78.50 | 2017-10-12 |
| 357 | 2017-10-13 | 59,701 | -5,520 | 0.02 | 294,790,551 | 4,417,874 | 74.00 | 2017-10-11 |
| 358 | 2017-10-12 | 65,221 | 2,880 | 0.02 | 294,790,551 | 4,695,912 | 72.00 | 2017-10-10 |
| 359 | 2017-10-11 | 62,341 | 6,360 | 0.02 | 294,790,551 | 4,519,723 | 72.50 | 2017-10-09 |
| 360 | 2017-10-10 | 55,981 | 4,080 | 0.02 | 294,790,551 | 4,030,632 | 72.00 | 2017-10-06 |
| 361 | 2017-10-09 | 51,901 | 10,920 | 0.02 | 294,790,551 | 3,555,219 | 68.50 | 2017-10-04 |
| 362 | 2017-10-06 | 40,981 | 22,680 | 0.01 | 294,790,551 | 2,745,727 | 67.00 | 2017-10-03 |
| 363 | 2017-10-04 | 18,301 | -5,400 | 0.01 | 294,790,551 | 1,436,629 | 78.50 | 2017-09-29 |
| 364 | 2017-10-03 | 23,701 | -5,520 | 0.01 | 294,790,551 | 1,801,276 | 76.00 | 2017-09-28 |
| 365 | 2017-09-29 | 29,221 | -1,080 | 0.01 | 294,790,551 | 2,147,744 | 73.50 | 2017-09-27 |
| 366 | 2017-09-28 | 30,301 | 7,680 | 0.01 | 294,790,551 | 2,242,274 | 74.00 | 2017-09-26 |
| 367 | 2017-09-27 | 22,621 | -1,320 | 0.01 | 294,790,551 | 1,673,954 | 74.00 | 2017-09-25 |
| 368 | 2017-09-26 | 23,941 | -7,920 | 0.01 | 294,790,551 | 1,699,811 | 71.00 | 2017-09-22 |
| 369 | 2017-09-25 | 31,861 | 8,520 | 0.01 | 294,790,551 | 2,134,687 | 67.00 | 2017-09-21 |
| 370 | 2017-09-22 | 23,341 | -8,160 | 0.01 | 294,790,551 | 1,447,142 | 62.00 | 2017-09-20 |
| 371 | 2017-09-21 | 31,501 | 12,000 | 0.01 | 294,790,551 | 2,016,064 | 64.00 | 2017-09-19 |
| 372 | 2017-09-20 | 19,501 | -3,240 | 0.01 | 294,790,551 | 1,199,312 | 61.50 | 2017-09-18 |
| 373 | 2017-09-18 | 22,741 | 600 | 0.01 | 294,790,551 | 1,250,755 | 55.00 | 2017-09-14 |
| 374 | 2017-09-15 | 22,141 | -3,960 | 0.01 | 294,790,551 | 1,195,614 | 54.00 | 2017-09-13 |
| 375 | 2017-09-14 | 26,101 | -480 | 0.01 | 294,790,551 | 1,409,454 | 54.00 | 2017-09-12 |
| 376 | 2017-09-13 | 26,581 | 480 | 0.01 | 246,790,551 | 1,554,989 | 58.50 | 2017-09-11 |
| 377 | 2017-09-12 | 26,101 | -10,200 | 0.01 | 246,790,551 | 1,631,313 | 62.50 | 2017-09-08 |
| 378 | 2017-09-11 | 36,301 | -5,400 | 0.01 | 246,790,551 | 2,286,963 | 63.00 | 2017-09-07 |
| 379 | 2017-09-08 | 41,701 | -1,440 | 0.02 | 246,790,551 | 2,668,864 | 64.00 | 2017-09-06 |
| 380 | 2017-09-07 | 43,141 | 1,560 | 0.02 | 246,790,551 | 2,480,608 | 57.50 | 2017-09-05 |
| 381 | 2017-09-06 | 41,581 | -4,560 | 0.02 | 246,790,551 | 2,266,165 | 54.50 | 2017-09-04 |
| 382 | 2017-09-05 | 46,141 | 4,800 | 0.02 | 246,790,551 | 2,676,178 | 58.00 | 2017-09-01 |
| 383 | 2017-09-04 | 41,341 | 6,000 | 0.02 | 246,790,551 | 1,736,322 | 42.00 | 2017-08-31 |
| 384 | 2017-08-18 | 35,341 | -2,000 | 0.01 | 246,790,551 | 1,466,652 | 41.50 | 2017-08-16 |
| 385 | 2017-08-11 | 37,341 | 1,560 | 0.02 | 246,790,551 | 1,661,675 | 44.50 | 2017-08-09 |
| 386 | 2017-08-10 | 35,781 | 3,840 | 0.01 | 246,790,551 | 1,610,145 | 45.00 | 2017-08-08 |
| 387 | 2017-08-09 | 31,941 | 600 | 0.01 | 246,790,551 | 1,405,404 | 44.00 | 2017-08-07 |
| 388 | 2017-08-08 | 31,341 | 2,400 | 0.01 | 246,790,551 | 1,300,652 | 41.50 | 2017-08-04 |
| 389 | 2017-08-03 | 28,941 | 1,200 | 0.01 | 246,790,551 | 1,287,875 | 44.50 | 2017-08-01 |
| 390 | 2017-08-02 | 27,741 | 3,000 | 0.01 | 246,790,551 | 1,248,345 | 45.00 | 2017-07-31 |
| 391 | 2017-08-01 | 24,741 | -1,200 | 0.01 | 246,790,551 | 1,063,863 | 43.00 | 2017-07-28 |
| 392 | 2017-07-31 | 25,941 | -3,600 | 0.01 | 246,790,551 | 1,232,198 | 47.50 | 2017-07-27 |
| 393 | 2017-07-28 | 29,541 | 3,000 | 0.01 | 246,790,551 | 1,388,427 | 47.00 | 2017-07-26 |
| 394 | 2017-07-27 | 26,541 | -40 | 0.01 | 246,790,551 | 1,167,804 | 44.00 | 2017-07-25 |
| 395 | 2017-07-26 | 26,581 | -12,013 | 0.01 | 246,790,551 | 1,156,274 | 43.50 | 2017-07-24 |
| 396 | 2017-07-24 | 38,594 | -2,520 | 0.02 | 246,790,551 | 1,640,245 | 42.50 | 2017-07-20 |
| 397 | 2017-07-18 | 41,114 | -3,000 | 0.02 | 246,790,551 | 1,685,674 | 41.00 | 2017-07-14 |
| 398 | 2017-07-10 | 44,114 | -3,000 | 0.02 | 246,790,551 | 1,764,560 | 40.00 | 2017-07-06 |
| 399 | 2017-07-05 | 47,114 | 2,520 | 0.02 | 246,790,551 | 1,813,889 | 38.50 | 2017-07-03 |
| 400 | 2017-07-03 | 44,594 | 3,240 | 0.02 | 246,790,551 | 1,761,463 | 39.50 | 2017-06-29 |
| 401 | 2017-06-29 | 41,354 | 3,720 | 0.02 | 246,790,551 | 1,612,806 | 39.00 | 2017-06-27 |
| 402 | 2017-06-28 | 37,634 | -240 | 0.02 | 246,790,551 | 1,524,177 | 40.50 | 2017-06-26 |
| 403 | 2017-06-20 | 37,874 | -360 | 0.02 | 246,790,551 | 1,666,456 | 44.00 | 2017-06-16 |
| 404 | 2017-06-15 | 38,234 | 480 | 0.02 | 246,790,551 | 1,529,360 | 40.00 | 2017-06-13 |
| 405 | 2017-06-14 | 37,754 | 1,800 | 0.02 | 246,790,551 | 1,566,791 | 41.50 | 2017-06-12 |
| 406 | 2017-06-13 | 35,954 | 240 | 0.01 | 246,790,551 | 1,563,999 | 43.50 | 2017-06-09 |
| 407 | 2017-06-12 | 35,714 | -2,640 | 0.01 | 246,790,551 | 1,607,130 | 45.00 | 2017-06-08 |
| 408 | 2017-06-09 | 38,354 | 2,640 | 0.02 | 246,790,551 | 1,706,753 | 44.50 | 2017-06-07 |
| 409 | 2017-06-07 | 35,714 | -480 | 0.01 | 246,790,551 | 1,517,845 | 42.50 | 2017-06-05 |
| 410 | 2017-06-06 | 36,194 | 960 | 0.01 | 246,790,551 | 1,520,148 | 42.00 | 2017-06-02 |
| 411 | 2017-06-05 | 35,234 | 6,000 | 0.01 | 246,790,551 | 1,603,147 | 45.50 | 2017-06-01 |
| 412 | 2017-06-02 | 29,234 | 2,880 | 0.01 | 246,790,551 | 1,520,168 | 52.00 | 2017-05-31 |
| 413 | 2017-06-01 | 26,354 | -6,000 | 0.01 | 246,790,551 | 1,449,470 | 55.00 | 2017-05-29 |
| 414 | 2017-05-25 | 32,354 | 5,520 | 0.01 | 246,790,551 | 2,038,302 | 63.00 | 2017-05-23 |
| 415 | 2017-05-24 | 26,834 | -15,360 | 0.01 | 246,790,551 | 1,475,870 | 55.00 | 2017-05-22 |
| 416 | 2017-05-23 | 42,194 | 240 | 0.02 | 246,790,551 | 2,573,834 | 61.00 | 2017-05-19 |
| 417 | 2017-05-19 | 41,954 | -1,440 | 0.02 | 246,790,551 | 2,852,872 | 68.00 | 2017-05-17 |
| 418 | 2017-05-18 | 43,394 | 1,440 | 0.02 | 246,790,551 | 2,820,610 | 65.00 | 2017-05-16 |
| 419 | 2017-05-17 | 41,954 | 3,600 | 0.02 | 246,790,551 | 2,475,286 | 59.00 | 2017-05-15 |
| 420 | 2017-05-16 | 38,354 | 2,640 | 0.02 | 246,790,551 | 2,051,939 | 53.50 | 2017-05-12 |
| 421 | 2017-05-15 | 35,714 | -2,400 | 0.01 | 246,790,551 | 1,624,987 | 45.50 | 2017-05-11 |
| 422 | 2017-05-12 | 38,114 | -3,600 | 0.02 | 246,790,551 | 1,924,757 | 50.50 | 2017-05-10 |
| 423 | 2017-05-11 | 41,714 | 2,880 | 0.02 | 246,790,551 | 2,189,985 | 52.50 | 2017-05-09 |
| 424 | 2017-05-10 | 38,834 | -25,080 | 0.02 | 246,790,551 | 1,883,449 | 48.50 | 2017-05-08 |
| 425 | 2017-05-09 | 63,914 | 15,360 | 0.03 | 246,790,551 | 2,876,130 | 45.00 | 2017-05-05 |
| 426 | 2017-05-08 | 48,554 | 16,080 | 0.02 | 246,790,551 | 2,233,484 | 46.00 | 2017-05-04 |
| 427 | 2017-05-05 | 32,474 | 480 | 0.01 | 246,790,551 | 1,201,538 | 37.00 | 2017-05-02 |
| 428 | 2017-05-04 | 31,994 | 600 | 0.01 | 246,790,551 | 1,055,802 | 33.00 | 2017-04-28 |
| 429 | 2017-04-28 | 31,394 | -16,420 | 0.01 | 246,790,551 | 1,083,093 | 34.50 | 2017-04-26 |
| 430 | 2017-04-27 | 47,814 | 15,400 | 0.02 | 246,790,551 | 1,506,141 | 31.50 | 2017-04-25 |
| 431 | 2017-04-26 | 32,414 | 2,500 | 0.01 | 246,790,551 | 891,385 | 27.50 | 2017-04-24 |
| 432 | 2017-04-21 | 29,914 | -2 | 0.07 | 41,131,759 | 807,678 | 27.00 | 2017-04-19 |
| 433 | 2017-04-18 | 29,916 | 600 | 0.07 | 41,131,759 | 777,816 | 26.00 | 2017-04-12 |
| 434 | 2017-04-03 | 29,316 | -1,680 | 0.07 | 41,131,759 | 806,190 | 27.50 | 2017-03-30 |
| 435 | 2017-03-31 | 30,996 | 1,680 | 0.08 | 41,131,759 | 867,888 | 28.00 | 2017-03-29 |
| 436 | 2017-03-29 | 29,316 | 3,600 | 0.07 | 41,131,759 | 762,216 | 26.00 | 2017-03-27 |
| 437 | 2017-03-28 | 25,716 | 8,400 | 0.06 | 41,131,759 | 681,474 | 26.50 | 2017-03-24 |
| 438 | 2017-03-27 | 17,316 | 200 | 0.04 | 41,131,759 | 467,532 | 27.00 | 2017-03-23 |
| 439 | 2017-03-24 | 17,116 | -2,600 | 0.04 | 41,131,759 | 470,690 | 27.50 | 2017-03-22 |
| 440 | 2017-03-15 | 19,716 | -600 | 0.05 | 41,131,759 | 561,906 | 28.50 | 2017-03-13 |
| 441 | 2017-03-01 | 20,316 | -1,000 | 0.05 | 41,131,759 | 568,848 | 28.00 | 2017-02-27 |
| 442 | 2017-02-23 | 21,316 | -140 | 0.05 | 41,131,759 | 671,454 | 31.50 | 2017-02-21 |
| 443 | 2017-02-21 | 21,456 | -600 | 0.05 | 41,131,759 | 686,592 | 32.00 | 2017-02-17 |
| 444 | 2017-02-20 | 22,056 | 4,200 | 0.05 | 41,131,759 | 805,044 | 36.50 | 2017-02-16 |
| 445 | 2017-02-13 | 17,856 | 80 | 0.04 | 41,131,759 | 482,112 | 27.00 | 2017-02-09 |
| 446 | 2017-02-08 | 17,776 | 600 | 0.04 | 41,131,759 | 479,952 | 27.00 | 2017-02-06 |
| 447 | 2017-02-01 | 17,176 | -600 | 0.04 | 41,131,759 | 549,632 | 32.00 | 2017-01-25 |
| 448 | 2017-01-26 | 17,776 | 570 | 0.04 | 41,131,759 | 595,496 | 33.50 | 2017-01-24 |
| 449 | 2017-01-25 | 17,206 | 30 | 0.04 | 41,131,759 | 593,607 | 34.50 | 2017-01-23 |
| 450 | 2017-01-20 | 17,176 | -200 | 0.04 | 41,131,759 | 541,044 | 31.50 | 2017-01-18 |
| 451 | 2017-01-19 | 17,376 | -6,060 | 0.04 | 41,131,759 | 529,968 | 30.50 | 2017-01-17 |
| 452 | 2017-01-10 | 23,436 | -1,400 | 0.06 | 41,131,759 | 1,019,466 | 43.50 | 2017-01-06 |
| 453 | 2017-01-06 | 24,836 | 120 | 0.06 | 41,131,759 | 1,142,456 | 46.00 | 2017-01-04 |
| 454 | 2017-01-03 | 24,716 | 40 | 0.06 | 41,131,759 | 1,235,800 | 50.00 | 2016-12-29 |
| 455 | 2016-12-29 | 24,676 | 120 | 0.06 | 41,131,759 | 1,221,462 | 49.50 | 2016-12-23 |
| 456 | 2016-12-23 | 24,556 | 20 | 0.06 | 41,131,759 | 1,240,078 | 50.50 | 2016-12-21 |
| 457 | 2016-12-20 | 24,536 | -1,190 | 0.06 | 41,131,759 | 1,374,016 | 56.00 | 2016-12-16 |
| 458 | 2016-12-15 | 25,726 | 1,190 | 0.06 | 41,131,759 | 2,225,299 | 86.50 | 2016-12-13 |
| 459 | 2016-12-01 | 24,536 | 20 | 0.06 | 41,131,759 | 2,416,796 | 98.50 | 2016-11-29 |
| 460 | 2016-11-17 | 24,516 | -240 | 0.06 | 41,131,759 | 2,353,536 | 96.00 | 2016-11-15 |
| 461 | 2016-11-16 | 24,756 | 240 | 0.06 | 41,131,759 | 2,364,198 | 95.50 | 2016-11-14 |
| 462 | 2016-07-28 | 24,516 | 500 | 0.06 | 41,131,759 | 1,752,894 | 71.50 | 2016-07-26 |
| 463 | 2016-07-08 | 24,016 | -220 | 0.06 | 41,131,759 | 2,173,448 | 90.50 | 2016-07-06 |
| 464 | 2016-06-24 | 24,236 | 1,400 | 0.06 | 41,131,759 | 2,290,302 | 94.50 | 2016-06-22 |
| 465 | 2016-06-20 | 22,836 | -100 | 0.06 | 41,131,759 | 2,180,838 | 95.50 | 2016-06-16 |
| 466 | 2016-05-18 | 22,936 | -700 | 0.06 | 41,131,759 | 2,614,704 | 114.0 | 2016-05-16 |
| 467 | 2016-05-13 | 23,636 | -80 | 0.06 | 41,131,759 | 2,765,412 | 117.0 | 2016-05-11 |
| 468 | 2016-04-27 | 23,716 | 80 | 0.06 | 41,131,759 | 2,632,476 | 111.0 | 2016-04-25 |
| 469 | 2016-04-26 | 23,636 | -400 | 0.06 | 41,131,759 | 2,399,054 | 101.5 | 2016-04-22 |
| 470 | 2016-04-22 | 24,036 | -600 | 0.06 | 41,131,759 | 2,499,744 | 104.0 | 2016-04-20 |
| 471 | 2016-04-20 | 24,636 | 400 | 0.06 | 41,131,759 | 2,463,600 | 100.0 | 2016-04-18 |
| 472 | 2016-04-15 | 24,236 | -130 | 0.06 | 41,131,759 | 2,702,314 | 111.5 | 2016-04-13 |
| 473 | 2016-04-13 | 24,366 | 100 | 0.06 | 41,131,759 | 2,448,783 | 100.5 | 2016-04-11 |
| 474 | 2016-04-12 | 24,266 | -800 | 0.06 | 41,131,759 | 2,462,999 | 101.5 | 2016-04-08 |
| 475 | 2016-04-08 | 25,066 | 800 | 0.06 | 41,131,759 | 2,143,143 | 85.50 | 2016-04-06 |
| 476 | 2016-03-17 | 24,266 | -400 | 0.06 | 41,131,759 | 1,892,748 | 78.00 | 2016-03-15 |
| 477 | 2016-03-10 | 24,666 | 340 | 0.06 | 41,131,759 | 1,923,948 | 78.00 | 2016-03-08 |
| 478 | 2016-03-08 | 24,326 | 180 | 0.06 | 41,131,759 | 1,800,124 | 74.00 | 2016-03-04 |
| 479 | 2016-02-02 | 24,146 | -400 | 0.06 | 41,131,759 | 1,315,957 | 54.50 | 2016-01-29 |
| 480 | 2016-02-01 | 24,546 | 400 | 0.06 | 41,131,759 | 1,264,119 | 51.50 | 2016-01-28 |
| 481 | 2016-01-25 | 24,146 | -4,300 | 0.06 | 41,131,759 | 1,521,198 | 63.00 | 2016-01-21 |
| 482 | 2016-01-18 | 28,446 | -4,000 | 0.07 | 41,131,759 | 2,261,457 | 79.50 | 2016-01-14 |
| 483 | 2015-12-07 | 32,446 | -400 | 0.08 | 41,131,759 | 3,747,513 | 115.5 | 2015-12-03 |
| 484 | 2015-12-04 | 32,846 | 400 | 0.08 | 41,131,759 | 3,760,867 | 114.5 | 2015-12-02 |
| 485 | 2015-12-03 | 32,446 | -200 | 0.08 | 41,131,759 | 3,796,182 | 117.0 | 2015-12-01 |
| 486 | 2015-12-02 | 32,646 | 200 | 0.08 | 41,131,759 | 3,476,799 | 106.5 | 2015-11-30 |
| 487 | 2015-11-30 | 32,446 | -300 | 0.08 | 41,131,759 | 3,779,959 | 116.5 | 2015-11-26 |
| 488 | 2015-11-27 | 32,746 | 300 | 0.08 | 41,131,759 | 3,864,028 | 118.0 | 2015-11-25 |
| 489 | 2015-11-23 | 32,446 | -2,000 | 0.08 | 41,131,759 | 3,844,851 | 118.5 | 2015-11-19 |
| 490 | 2015-11-09 | 34,446 | -20 | 0.08 | 41,131,759 | 3,909,621 | 113.5 | 2015-11-05 |
| 491 | 2015-11-04 | 34,466 | -200 | 0.08 | 41,131,759 | 3,998,056 | 116.0 | 2015-11-02 |
| 492 | 2015-10-28 | 34,666 | -800 | 0.08 | 41,131,759 | 4,125,254 | 119.0 | 2015-10-26 |
| 493 | 2015-10-27 | 35,466 | -200 | 0.09 | 41,131,759 | 4,362,318 | 123.0 | 2015-10-23 |
| 494 | 2015-10-26 | 35,666 | -2,390 | 0.09 | 41,131,759 | 4,351,252 | 122.0 | 2015-10-22 |
| 495 | 2015-10-23 | 38,056 | 3,440 | 0.09 | 41,131,759 | 4,852,140 | 127.5 | 2015-10-20 |
| 496 | 2015-10-20 | 34,616 | 10 | 0.08 | 41,131,759 | 3,963,532 | 114.5 | 2015-10-16 |
| 497 | 2015-10-19 | 34,606 | -240 | 0.08 | 41,131,759 | 4,066,205 | 117.5 | 2015-10-15 |
| 498 | 2015-10-16 | 34,846 | 1,040 | 0.08 | 41,131,759 | 3,815,637 | 109.5 | 2015-10-14 |
| 499 | 2015-10-15 | 33,806 | 1,000 | 0.08 | 41,131,759 | 3,651,048 | 108.0 | 2015-10-13 |
| 500 | 2015-10-14 | 32,806 | 6,200 | 0.08 | 41,131,759 | 3,608,660 | 110.0 | 2015-10-12 |
| 501 | 2015-10-12 | 26,606 | -250 | 0.06 | 41,131,759 | 2,913,357 | 109.5 | 2015-10-08 |
| 502 | 2015-10-09 | 26,856 | -2,060 | 0.07 | 41,131,759 | 2,994,444 | 111.5 | 2015-10-07 |
| 503 | 2015-10-08 | 28,916 | -30 | 0.07 | 41,131,759 | 3,180,760 | 110.0 | 2015-10-06 |
| 504 | 2015-10-06 | 28,946 | -2,360 | 0.07 | 41,131,759 | 3,198,533 | 110.5 | 2015-10-02 |
| 505 | 2015-10-05 | 31,306 | 1,580 | 0.08 | 41,131,759 | 3,365,395 | 107.5 | 2015-09-30 |
| 506 | 2015-10-02 | 29,726 | 100 | 0.07 | 41,131,759 | 3,076,641 | 103.5 | 2015-09-29 |
| 507 | 2015-09-29 | 29,626 | -2,000 | 0.07 | 41,131,759 | 3,199,608 | 108.0 | 2015-09-24 |
| 508 | 2015-09-25 | 31,626 | 800 | 0.08 | 41,131,759 | 3,463,047 | 109.5 | 2015-09-23 |
| 509 | 2015-09-24 | 30,826 | -3,200 | 0.07 | 41,131,759 | 3,498,751 | 113.5 | 2015-09-22 |
| 510 | 2015-09-23 | 34,026 | 2,880 | 0.08 | 41,131,759 | 4,134,159 | 121.5 | 2015-09-21 |
| 511 | 2015-09-22 | 31,146 | -860 | 0.08 | 41,131,759 | 3,394,914 | 109.0 | 2015-09-18 |
| 512 | 2015-09-21 | 32,006 | 100 | 0.08 | 41,131,759 | 3,344,627 | 104.5 | 2015-09-17 |
| 513 | 2015-09-18 | 31,906 | -760 | 0.08 | 41,131,759 | 3,413,942 | 107.0 | 2015-09-16 |
| 514 | 2015-09-17 | 32,666 | -2,040 | 0.08 | 41,131,759 | 3,331,932 | 102.0 | 2015-09-15 |
| 515 | 2015-09-16 | 34,706 | -1,100 | 0.08 | 41,131,759 | 3,609,424 | 104.0 | 2015-09-14 |
| 516 | 2015-09-15 | 35,806 | 2,040 | 0.09 | 41,131,759 | 3,831,242 | 107.0 | 2015-09-11 |
| 517 | 2015-09-14 | 33,766 | -2,500 | 0.08 | 41,131,759 | 3,596,079 | 106.5 | 2015-09-10 |
| 518 | 2015-09-11 | 36,266 | 2,520 | 0.09 | 41,131,759 | 4,188,723 | 115.5 | 2015-09-09 |
| 519 | 2015-09-10 | 33,746 | 1,130 | 0.08 | 41,131,759 | 3,762,679 | 111.5 | 2015-09-08 |
| 520 | 2015-09-09 | 32,616 | 540 | 0.08 | 41,131,759 | 3,326,832 | 102.0 | 2015-09-07 |
| 521 | 2015-09-08 | 32,076 | 1,500 | 0.08 | 41,131,759 | 3,079,296 | 96.00 | 2015-09-04 |
| 522 | 2015-09-07 | 30,576 | 200 | 0.07 | 41,131,759 | 3,179,904 | 104.0 | 2015-09-02 |
| 523 | 2015-09-04 | 30,376 | 1,560 | 0.07 | 41,131,759 | 3,326,172 | 109.5 | 2015-09-01 |
| 524 | 2015-09-02 | 28,816 | 100 | 0.07 | 41,131,759 | 3,443,512 | 119.5 | 2015-08-31 |
| 525 | 2015-08-31 | 28,716 | -5,350 | 0.07 | 41,131,759 | 3,374,130 | 117.5 | 2015-08-27 |
| 526 | 2015-08-28 | 34,066 | -400 | 0.08 | 41,131,759 | 3,134,072 | 92.00 | 2015-08-26 |
| 527 | 2015-08-26 | 34,466 | 3,000 | 0.08 | 41,131,759 | 3,136,406 | 91.00 | 2015-08-24 |
| 528 | 2015-08-25 | 31,466 | 3,500 | 0.08 | 41,131,759 | 3,398,328 | 108.0 | 2015-08-21 |
| 529 | 2015-08-24 | 27,966 | 200 | 0.07 | 41,131,759 | 3,230,073 | 115.5 | 2015-08-20 |
| 530 | 2015-08-21 | 27,766 | 600 | 0.07 | 41,131,759 | 3,415,218 | 123.0 | 2015-08-19 |
| 531 | 2015-08-20 | 27,166 | 750 | 0.07 | 41,131,759 | 3,531,580 | 130.0 | 2015-08-18 |
| 532 | 2015-08-18 | 26,416 | -600 | 0.06 | 41,131,759 | 3,698,240 | 140.0 | 2015-08-14 |
| 533 | 2015-08-17 | 27,016 | -900 | 0.07 | 41,131,759 | 3,714,700 | 137.5 | 2015-08-13 |
| 534 | 2015-08-14 | 27,916 | 800 | 0.07 | 41,131,759 | 3,629,080 | 130.0 | 2015-08-12 |
| 535 | 2015-08-12 | 27,116 | -2,070 | 0.07 | 41,131,759 | 4,135,190 | 152.5 | 2015-08-10 |
| 536 | 2015-08-11 | 29,186 | -100 | 0.07 | 41,131,759 | 4,815,690 | 165.0 | 2015-08-07 |
| 537 | 2015-08-10 | 29,286 | 70 | 0.07 | 41,131,759 | 5,051,835 | 172.5 | 2015-08-06 |
| 538 | 2015-08-07 | 29,216 | 100 | 0.07 | 41,131,759 | 5,331,920 | 182.5 | 2015-08-05 |
| 539 | 2015-07-31 | 29,116 | -2,000 | 0.07 | 41,131,759 | 5,313,670 | 182.5 | 2015-07-29 |
| 540 | 2015-07-30 | 31,116 | 2,000 | 0.08 | 41,131,759 | 5,600,880 | 180.0 | 2015-07-28 |
| 541 | 2015-07-29 | 29,116 | 1,650 | 0.07 | 41,131,759 | 5,168,090 | 177.5 | 2015-07-27 |
| 542 | 2015-07-27 | 27,466 | -460 | 0.07 | 41,131,759 | 5,493,200 | 200.0 | 2015-07-23 |
| 543 | 2015-07-24 | 27,926 | 1,600 | 0.07 | 41,131,759 | 5,515,385 | 197.5 | 2015-07-22 |
| 544 | 2015-07-23 | 26,326 | 4,250 | 0.06 | 41,131,759 | 5,528,460 | 210.0 | 2015-07-21 |
| 545 | 2015-07-22 | 22,076 | 1,160 | 0.05 | 41,131,759 | 4,028,870 | 182.5 | 2015-07-20 |
| 546 | 2015-07-20 | 20,916 | 20,780 | 0.05 | 41,131,759 | 5,647,320 | 270.0 | 2015-07-16 |
| 547 | 2015-07-16 | 136 | -1 | 0.00 | 3,739,251 | 45,560 | 335.0 | 2015-07-14 |
| 548 | 2015-07-07 | 137 | -2,000 | 0.00 | 3,739,251 | 32,880 | 240.0 | 2015-07-03 |
| 549 | 2015-07-06 | 2,137 | -65 | 0.06 | 3,739,251 | 555,620 | 260.0 | 2015-07-02 |
| 550 | 2015-07-03 | 2,202 | -254 | 0.06 | 3,739,251 | 671,610 | 305.0 | 2015-06-30 |
| 551 | 2015-07-02 | 2,456 | -20 | 0.07 | 3,739,251 | 699,960 | 285.0 | 2015-06-29 |
| 552 | 2015-06-29 | 2,476 | -120 | 0.07 | 3,739,251 | 804,700 | 325.0 | 2015-06-25 |
| 553 | 2015-06-25 | 2,596 | 100 | 0.07 | 3,739,251 | 817,740 | 315.0 | 2015-06-23 |
| 554 | 2015-06-24 | 2,496 | -79 | 0.07 | 3,739,251 | 605,280 | 242.5 | 2015-06-22 |
| 555 | 2015-06-23 | 2,575 | 140 | 0.07 | 3,739,251 | 656,625 | 255.0 | 2015-06-19 |
| 556 | 2015-06-22 | 2,435 | -734 | 0.07 | 3,739,251 | 681,800 | 280.0 | 2015-06-18 |
| 557 | 2015-06-19 | 3,169 | 480 | 0.08 | 3,739,251 | 1,584,500 | 500.0 | 2015-06-17 |
| 558 | 2015-06-18 | 2,689 | 1,601 | 0.07 | 3,739,251 | 1,331,055 | 495.0 | 2015-06-16 |
| 559 | 2015-06-17 | 1,088 | -30 | 0.03 | 3,739,251 | 658,240 | 605.0 | 2015-06-15 |
| 560 | 2015-06-16 | 1,118 | 44 | 0.03 | 3,739,251 | 642,850 | 575.0 | 2015-06-12 |
| 561 | 2015-06-12 | 1,074 | -9 | 0.03 | 3,739,251 | 681,990 | 635.0 | 2015-06-10 |
| 562 | 2015-06-11 | 1,083 | 20 | 0.03 | 3,739,251 | 714,780 | 660.0 | 2015-06-09 |
| 563 | 2015-06-08 | 1,063 | -40 | 0.03 | 3,739,251 | 823,825 | 775.0 | 2015-06-04 |
| 564 | 2015-06-04 | 1,103 | 16 | 0.03 | 3,739,251 | 882,400 | 800.0 | 2015-06-02 |
| 565 | 2015-06-03 | 1,087 | -8 | 0.03 | 3,739,251 | 847,860 | 780.0 | 2015-06-01 |
| 566 | 2015-06-02 | 1,095 | 20 | 0.03 | 3,739,251 | 892,425 | 815.0 | 2015-05-29 |
| 567 | 2015-06-01 | 1,075 | -19 | 0.03 | 3,739,251 | 903,000 | 840.0 | 2015-05-28 |
| 568 | 2015-05-29 | 1,094 | -7 | 0.03 | 3,739,251 | 891,610 | 815.0 | 2015-05-27 |
| 569 | 2015-05-28 | 1,101 | 41 | 0.03 | 3,739,251 | 869,790 | 790.0 | 2015-05-26 |
| 570 | 2015-05-27 | 1,060 | -40 | 0.03 | 3,739,251 | 800,300 | 755.0 | 2015-05-22 |
| 571 | 2015-05-26 | 1,100 | -120 | 0.03 | 3,739,251 | 715,000 | 650.0 | 2015-05-21 |
| 572 | 2015-05-22 | 1,220 | -40 | 0.03 | 3,739,251 | 823,500 | 675.0 | 2015-05-20 |
| 573 | 2015-05-21 | 1,260 | -70 | 0.03 | 3,739,251 | 875,700 | 695.0 | 2015-05-19 |
| 574 | 2015-05-20 | 1,330 | 103 | 0.04 | 3,739,251 | 1,010,800 | 760.0 | 2015-05-18 |
| 575 | 2015-05-19 | 1,227 | 6 | 0.03 | 3,739,251 | 987,735 | 805.0 | 2015-05-15 |
| 576 | 2015-05-18 | 1,221 | -20 | 0.03 | 3,739,251 | 982,905 | 805.0 | 2015-05-14 |
| 577 | 2015-05-15 | 1,241 | 28 | 0.03 | 3,739,251 | 1,023,825 | 825.0 | 2015-05-13 |
| 578 | 2015-05-14 | 1,213 | -338 | 0.03 | 3,739,251 | 1,006,790 | 830.0 | 2015-05-12 |
| 579 | 2015-05-13 | 1,551 | 13 | 0.04 | 3,739,251 | 1,264,065 | 815.0 | 2015-05-11 |
| 580 | 2015-05-12 | 1,538 | -110 | 0.04 | 3,739,251 | 1,268,850 | 825.0 | 2015-05-08 |
| 581 | 2015-05-11 | 1,648 | -860 | 0.04 | 3,739,251 | 1,334,880 | 810.0 | 2015-05-07 |
| 582 | 2015-05-08 | 2,508 | -1,915 | 0.07 | 3,739,251 | 2,006,400 | 800.0 | 2015-05-06 |
| 583 | 2015-05-07 | 4,423 | 13 | 0.12 | 3,739,251 | 3,516,285 | 795.0 | 2015-05-05 |
| 584 | 2015-05-06 | 4,410 | -2,329 | 0.12 | 3,739,251 | 3,682,350 | 835.0 | 2015-05-04 |
| 585 | 2015-05-05 | 6,739 | -200 | 0.18 | 3,739,251 | 6,368,355 | 945.0 | 2015-04-30 |
| 586 | 2015-04-30 | 6,939 | -100 | 0.19 | 3,739,251 | 3,538,890 | 510.0 | 2015-04-28 |
| 587 | 2015-04-29 | 7,039 | 1 | 0.19 | 3,739,251 | 3,519,500 | 500.0 | 2015-04-27 |
| 588 | 2015-04-28 | 7,038 | 100 | 0.19 | 3,739,251 | 3,519,000 | 500.0 | 2015-04-24 |
| 589 | 2015-04-27 | 6,938 | 160 | 0.19 | 3,739,251 | 3,607,760 | 520.0 | 2015-04-23 |
| 590 | 2015-04-17 | 6,778 | -20 | 0.18 | 3,739,251 | 4,914,050 | 725.0 | 2015-04-15 |
| 591 | 2015-04-16 | 6,798 | 120 | 0.18 | 3,739,251 | 3,840,870 | 565.0 | 2015-04-14 |
| 592 | 2015-04-13 | 6,678 | 717 | 0.18 | 3,739,251 | 4,741,380 | 710.0 | 2015-04-09 |
| 593 | 2015-04-10 | 5,961 | 60 | 0.16 | 3,739,251 | 4,351,530 | 730.0 | 2015-04-08 |
| 594 | 2015-04-09 | 5,901 | 1,180 | 0.16 | 3,739,251 | 4,042,185 | 685.0 | 2015-04-02 |
| 595 | 2015-04-08 | 4,721 | 560 | 0.13 | 3,739,251 | 3,375,515 | 715.0 | 2015-04-01 |
| 596 | 2015-04-02 | 4,161 | 1,504 | 0.11 | 3,739,251 | 2,995,920 | 720.0 | 2015-03-31 |
| 597 | 2015-04-01 | 2,657 | 660 | 0.07 | 3,739,251 | 1,899,755 | 715.0 | 2015-03-30 |
| 598 | 2015-03-31 | 1,997 | 660 | 0.05 | 3,739,251 | 1,437,840 | 720.0 | 2015-03-27 |
| 599 | 2015-03-30 | 1,337 | 40 | 0.04 | 3,739,251 | 976,010 | 730.0 | 2015-03-26 |
| 600 | 2015-03-27 | 1,297 | 220 | 0.03 | 3,739,251 | 966,265 | 745.0 | 2015-03-25 |
| 601 | 2015-03-26 | 1,077 | 40 | 0.03 | 3,739,251 | 775,440 | 720.0 | 2015-03-24 |
| 602 | 2015-03-25 | 1,037 | -60 | 0.03 | 3,739,251 | 720,715 | 695.0 | 2015-03-23 |
| 603 | 2015-03-24 | 1,097 | 130 | 0.03 | 3,739,251 | 806,295 | 735.0 | 2015-03-20 |
| 604 | 2015-03-23 | 967 | 188 | 0.03 | 3,739,251 | 797,775 | 825.0 | 2015-03-19 |
| 605 | 2015-03-18 | 779 | 80 | 0.02 | 3,739,251 | 646,570 | 830.0 | 2015-03-16 |
| 606 | 2015-03-13 | 699 | 80 | 0.02 | 3,739,251 | 625,605 | 895.0 | 2015-03-11 |
| 607 | 2015-03-12 | 619 | 50 | 0.02 | 3,739,251 | 594,240 | 960.0 | 2015-03-10 |
| 608 | 2015-03-11 | 569 | 40 | 0.02 | 3,739,251 | 577,535 | 1,015 | 2015-03-09 |
| 609 | 2015-03-09 | 529 | 40 | 0.01 | 3,739,251 | 558,095 | 1,055 | 2015-03-05 |
| 610 | 2015-03-06 | 489 | 100 | 0.01 | 3,739,251 | 518,340 | 1,060 | 2015-03-04 |
| 611 | 2015-02-17 | 389 | -20 | 0.01 | 3,739,251 | 495,975 | 1,275 | 2015-02-13 |
| 612 | 2015-02-10 | 409 | 20 | 0.01 | 3,739,251 | 484,665 | 1,185 | 2015-02-06 |
| 613 | 2015-02-06 | 389 | -40 | 0.01 | 3,739,251 | 495,975 | 1,275 | 2015-02-04 |
| 614 | 2015-02-05 | 429 | -41 | 0.01 | 3,739,251 | 557,700 | 1,300 | 2015-02-03 |
| 615 | 2015-02-04 | 470 | -19 | 0.01 | 3,739,251 | 646,250 | 1,375 | 2015-02-02 |
| 616 | 2015-02-03 | 489 | 40 | 0.01 | 3,739,251 | 684,600 | 1,400 | 2015-01-30 |
| 617 | 2015-02-02 | 449 | -40 | 0.01 | 3,739,251 | 651,050 | 1,450 | 2015-01-29 |
| 618 | 2015-01-30 | 489 | 40 | 0.01 | 3,739,251 | 696,825 | 1,425 | 2015-01-28 |
| 619 | 2015-01-27 | 449 | 40 | 0.01 | 3,739,251 | 651,050 | 1,450 | 2015-01-23 |
| 620 | 2015-01-22 | 409 | 40 | 0.01 | 3,739,251 | 593,050 | 1,450 | 2015-01-20 |
| 621 | 2015-01-21 | 369 | 20 | 0.01 | 3,739,251 | 544,275 | 1,475 | 2015-01-19 |
| 622 | 2015-01-20 | 349 | 60 | 0.01 | 3,739,251 | 549,675 | 1,575 | 2015-01-16 |
| 623 | 2015-01-15 | 289 | 110 | 0.01 | 3,739,251 | 512,975 | 1,775 | 2015-01-13 |
| 624 | 2015-01-08 | 179 | -80 | 0.00 | 3,739,251 | 317,725 | 1,775 | 2015-01-06 |
| 625 | 2015-01-07 | 259 | 20 | 0.01 | 3,739,251 | 414,400 | 1,600 | 2015-01-05 |
| 626 | 2014-12-19 | 239 | -270 | 0.01 | 3,739,251 | 388,375 | 1,625 | 2014-12-17 |
| 627 | 2014-12-18 | 509 | 282 | 0.01 | 3,739,251 | 852,575 | 1,675 | 2014-12-16 |
| 628 | 2014-12-16 | 227 | 10 | 0.01 | 3,739,251 | 255,375 | 1,125 | 2014-12-12 |
| 629 | 2014-12-15 | 217 | -60 | 0.01 | 3,739,251 | 238,700 | 1,100 | 2014-12-11 |
| 630 | 2014-12-12 | 277 | 88 | 0.01 | 3,739,251 | 289,465 | 1,045 | 2014-12-10 |
| 631 | 2014-12-11 | 189 | 44 | 0.01 | 3,739,251 | 190,890 | 1,010 | 2014-12-09 |
| 632 | 2014-12-10 | 145 | 26 | 0.00 | 3,739,251 | 184,875 | 1,275 | 2014-12-08 |
| 633 | 2014-12-02 | 119 | 10 | 0.00 | 3,739,251 | 220,150 | 1,850 | 2014-11-28 |
| 634 | 2014-11-28 | 109 | 20 | 0.00 | 3,739,251 | 198,925 | 1,825 | 2014-11-26 |
| 635 | 2014-11-27 | 89 | 20 | 0.00 | 3,739,251 | 166,875 | 1,875 | 2014-11-25 |
| 636 | 2014-11-26 | 69 | -14 | 0.00 | 3,739,251 | 138,000 | 2,000 | 2014-11-24 |
| 637 | 2014-11-25 | 83 | 6 | 0.00 | 3,739,251 | 124,500 | 1,500 | 2014-11-21 |
| 638 | 2014-11-21 | 77 | 8 | 0.00 | 3,739,251 | 138,600 | 1,800 | 2014-11-19 |
| 639 | 2014-11-11 | 69 | -200 | 0.00 | 3,739,251 | 144,900 | 2,100 | 2014-11-07 |
| 640 | 2014-11-10 | 269 | 200 | 0.01 | 3,739,251 | 558,175 | 2,075 | 2014-11-06 |
| 641 | 2014-11-06 | 69 | -104 | 0.00 | 3,739,251 | 146,625 | 2,125 | 2014-11-04 |
| 642 | 2014-11-05 | 173 | 104 | 0.00 | 3,739,251 | 358,975 | 2,075 | 2014-11-03 |
| 643 | 2014-11-04 | 69 | -60 | 0.00 | 3,739,251 | 143,175 | 2,075 | 2014-10-31 |
| 644 | 2014-11-03 | 129 | 60 | 0.00 | 3,739,251 | 270,900 | 2,100 | 2014-10-30 |
| 645 | 2014-10-31 | 69 | -200 | 0.00 | 3,739,251 | 143,175 | 2,075 | 2014-10-29 |
| 646 | 2014-10-30 | 269 | 200 | 0.01 | 3,739,251 | 564,900 | 2,100 | 2014-10-28 |
| 647 | 2014-10-27 | 69 | -85 | 0.00 | 3,739,251 | 144,900 | 2,100 | 2014-10-23 |
| 648 | 2014-10-24 | 154 | 85 | 0.00 | 3,739,251 | 327,250 | 2,125 | 2014-10-22 |
| 649 | 2014-10-14 | 69 | -300 | 0.00 | 3,739,251 | 146,625 | 2,125 | 2014-10-10 |
| 650 | 2014-10-13 | 369 | 300 | 0.01 | 3,739,251 | 811,800 | 2,200 | 2014-10-09 |
| 651 | 2014-09-26 | 69 | -40 | 0.00 | 3,739,251 | 156,975 | 2,275 | 2014-09-24 |
| 652 | 2014-09-23 | 109 | 8 | 0.00 | 3,739,251 | 258,875 | 2,375 | 2014-09-19 |
| 653 | 2014-09-22 | 101 | -960 | 0.00 | 3,739,251 | 237,350 | 2,350 | 2014-09-18 |
| 654 | 2014-09-19 | 1,061 | -6 | 0.03 | 3,739,251 | 2,625,975 | 2,475 | 2014-09-17 |
| 655 | 2014-09-18 | 1,067 | 1,000 | 0.03 | 3,739,251 | 2,187,350 | 2,050 | 2014-09-16 |
| 656 | 2014-09-17 | 67 | 6 | 0.00 | 3,739,251 | 139,025 | 2,075 | 2014-09-15 |
| 657 | 2014-08-21 | 61 | -6 | 0.00 | 3,739,251 | 152,500 | 2,500 | 2014-08-19 |
| 658 | 2014-08-20 | 67 | -60 | 0.00 | 3,739,251 | 162,475 | 2,425 | 2014-08-18 |
| 659 | 2014-08-19 | 127 | 6 | 0.00 | 3,739,251 | 311,150 | 2,450 | 2014-08-15 |
| 660 | 2014-08-08 | 121 | -6 | 0.00 | 3,739,251 | 314,600 | 2,600 | 2014-08-06 |
| 661 | 2014-07-28 | 127 | -10 | 0.00 | 3,739,251 | 355,600 | 2,800 | 2014-07-24 |
| 662 | 2014-07-25 | 137 | 66 | 0.00 | 3,739,251 | 363,050 | 2,650 | 2014-07-23 |
| 663 | 2014-07-17 | 71 | 10 | 0.00 | 3,739,251 | 181,050 | 2,550 | 2014-07-15 |
| 664 | 2014-06-30 | 61 | -4 | 0.00 | 3,639,251 | 152,500 | 2,500 | 2014-06-26 |
| 665 | 2014-06-24 | 65 | 4 | 0.00 | 3,639,251 | 185,250 | 2,850 | 2014-06-20 |
| 666 | 2014-06-18 | 61 | -8 | 0.00 | 3,639,251 | 164,700 | 2,700 | 2014-06-16 |
| 667 | 2014-06-09 | 69 | 6 | 0.00 | 3,207,280 | 167,325 | 2,425 | 2014-06-05 |
| 668 | 2014-06-04 | 63 | -4 | 0.00 | 3,207,280 | 166,950 | 2,650 | 2014-05-30 |
| 669 | 2014-06-03 | 67 | 4 | 0.00 | 3,207,280 | 170,850 | 2,550 | 2014-05-29 |
| 670 | 2014-05-16 | 63 | 20 | 0.00 | 3,207,280 | 192,150 | 3,050 | 2014-05-14 |
| 671 | 2014-04-29 | 43 | -16 | 0.00 | 3,207,280 | 141,900 | 3,300 | 2014-04-25 |
| 672 | 2014-04-28 | 59 | -3 | 0.00 | 3,207,280 | 185,850 | 3,150 | 2014-04-24 |
| 673 | 2014-04-25 | 62 | -20 | 0.00 | 3,207,280 | 213,900 | 3,450 | 2014-04-23 |
| 674 | 2014-04-16 | 82 | -14 | 0.00 | 3,207,280 | 287,000 | 3,500 | 2014-04-14 |
| 675 | 2014-04-11 | 96 | -60 | 0.00 | 3,207,280 | 326,400 | 3,400 | 2014-04-09 |
| 676 | 2014-04-09 | 156 | -120 | 0.01 | 3,107,280 | 522,600 | 3,350 | 2014-04-07 |
| 677 | 2014-04-07 | 276 | 20 | 0.01 | 3,107,280 | 979,800 | 3,550 | 2014-04-03 |
| 678 | 2014-04-04 | 256 | 10 | 0.01 | 3,107,280 | 921,600 | 3,600 | 2014-04-02 |
| 679 | 2014-03-31 | 246 | -57 | 0.01 | 2,833,280 | 959,400 | 3,900 | 2014-03-27 |
| 680 | 2014-03-28 | 303 | 46 | 0.01 | 2,833,280 | 1,121,100 | 3,700 | 2014-03-26 |
| 681 | 2014-03-27 | 257 | 140 | 0.01 | 2,833,280 | 912,350 | 3,550 | 2014-03-25 |
| 682 | 2014-03-26 | 117 | -64 | 0.00 | 2,833,280 | 508,950 | 4,350 | 2014-03-24 |
| 683 | 2014-03-25 | 181 | 6 | 0.01 | 2,833,280 | 751,150 | 4,150 | 2014-03-21 |
| 684 | 2014-03-24 | 175 | -179 | 0.01 | 2,833,280 | 708,750 | 4,050 | 2014-03-20 |
| 685 | 2014-03-21 | 354 | -238 | 0.01 | 2,833,280 | 1,345,200 | 3,800 | 2014-03-19 |
| 686 | 2014-03-20 | 592 | 208 | 0.02 | 2,833,280 | 2,190,400 | 3,700 | 2014-03-18 |
| 687 | 2014-03-19 | 384 | -60 | 0.01 | 2,833,280 | 1,344,000 | 3,500 | 2014-03-17 |
| 688 | 2014-03-18 | 444 | -368 | 0.02 | 2,833,280 | 1,487,400 | 3,350 | 2014-03-14 |
| 689 | 2014-03-17 | 812 | 14 | 0.03 | 2,833,280 | 2,760,800 | 3,400 | 2014-03-13 |
| 690 | 2014-03-13 | 798 | 159 | 0.03 | 2,833,280 | 2,553,600 | 3,200 | 2014-03-11 |
| 691 | 2014-03-12 | 639 | -110 | 0.02 | 2,833,280 | 2,076,750 | 3,250 | 2014-03-10 |
| 692 | 2014-03-11 | 749 | -20 | 0.03 | 2,833,280 | 2,434,250 | 3,250 | 2014-03-07 |
| 693 | 2014-03-10 | 769 | -218 | 0.03 | 2,833,280 | 2,460,800 | 3,200 | 2014-03-06 |
| 694 | 2014-03-06 | 987 | -4 | 0.03 | 2,833,280 | 2,911,650 | 2,950 | 2014-03-04 |
| 695 | 2014-03-05 | 991 | -7 | 0.03 | 2,833,280 | 2,973,000 | 3,000 | 2014-03-03 |
| 696 | 2014-02-27 | 998 | 43 | 0.04 | 2,833,280 | 2,844,300 | 2,850 | 2014-02-25 |
| 697 | 2014-02-26 | 955 | -20 | 0.03 | 2,833,280 | 2,578,500 | 2,700 | 2014-02-24 |
| 698 | 2014-02-25 | 975 | 24 | 0.03 | 2,833,280 | 2,632,500 | 2,700 | 2014-02-21 |
| 699 | 2014-02-24 | 951 | 4 | 0.03 | 2,833,280 | 2,757,900 | 2,900 | 2014-02-20 |
| 700 | 2014-02-21 | 947 | -102 | 0.03 | 2,833,280 | 2,698,950 | 2,850 | 2014-02-19 |
| 701 | 2014-02-20 | 1,049 | 125 | 0.04 | 2,833,280 | 3,094,550 | 2,950 | 2014-02-18 |
| 702 | 2014-02-19 | 924 | -98 | 0.03 | 2,833,280 | 2,818,200 | 3,050 | 2014-02-17 |
| 703 | 2014-02-18 | 1,022 | 100 | 0.04 | 2,833,280 | 3,066,000 | 3,000 | 2014-02-14 |
| 704 | 2014-02-17 | 922 | 234 | 0.03 | 2,833,280 | 2,443,300 | 2,650 | 2014-02-13 |
| 705 | 2014-02-14 | 688 | 25 | 0.02 | 2,833,280 | 2,132,800 | 3,100 | 2014-02-12 |
| 706 | 2014-02-13 | 663 | 246 | 0.02 | 2,833,280 | 2,221,050 | 3,350 | 2014-02-11 |
| 707 | 2014-02-12 | 417 | -1,080 | 0.01 | 2,833,280 | 1,605,450 | 3,850 | 2014-02-10 |
| 708 | 2014-02-10 | 1,497 | 260 | 0.05 | 2,833,280 | 4,715,550 | 3,150 | 2014-02-06 |
| 709 | 2014-02-07 | 1,237 | 230 | 0.04 | 2,833,280 | 3,958,400 | 3,200 | 2014-02-05 |
| 710 | 2014-02-06 | 1,007 | 326 | 0.04 | 2,833,280 | 2,869,950 | 2,850 | 2014-02-04 |
| 711 | 2014-02-05 | 681 | 74 | 0.02 | 2,833,280 | 1,651,425 | 2,425 | 2014-01-29 |
| 712 | 2014-02-04 | 607 | 376 | 0.02 | 2,833,280 | 1,517,500 | 2,500 | 2014-01-28 |
| 713 | 2014-01-29 | 231 | -196 | 0.01 | 1,888,853 | 681,450 | 2,950 | 2014-01-27 |
| 714 | 2014-01-28 | 427 | -187 | 0.02 | 1,888,853 | 1,323,700 | 3,100 | 2014-01-24 |
| 715 | 2014-01-27 | 614 | -113 | 0.03 | 1,888,853 | 1,565,700 | 2,550 | 2014-01-23 |
| 716 | 2014-01-24 | 727 | 150 | 0.04 | 1,888,853 | 1,454,000 | 2,000 | 2014-01-22 |
| 717 | 2014-01-23 | 577 | 107 | 0.03 | 1,888,853 | 1,096,300 | 1,900 | 2014-01-21 |
| 718 | 2014-01-22 | 470 | 40 | 0.02 | 1,888,853 | 763,750 | 1,625 | 2014-01-20 |
| 719 | 2014-01-20 | 430 | 100 | 0.02 | 1,888,853 | 688,000 | 1,600 | 2014-01-16 |
| 720 | 2014-01-16 | 330 | 200 | 0.02 | 1,888,853 | 511,500 | 1,550 | 2014-01-14 |
| 721 | 2014-01-08 | 130 | -20 | 0.01 | 1,888,853 | 211,250 | 1,625 | 2014-01-06 |
| 722 | 2014-01-07 | 150 | 20 | 0.01 | 1,888,853 | 243,750 | 1,625 | 2014-01-03 |
| 723 | 2013-12-02 | 130 | -20 | 0.01 | 1,888,853 | 253,500 | 1,950 | 2013-11-28 |
| 724 | 2013-11-28 | 150 | -20 | 0.01 | 1,888,853 | 303,750 | 2,025 | 2013-11-26 |
| 725 | 2013-11-26 | 170 | -40 | 0.01 | 1,888,853 | 340,000 | 2,000 | 2013-11-22 |
| 726 | 2013-11-22 | 210 | 10 | 0.01 | 1,888,853 | 399,000 | 1,900 | 2013-11-20 |
| 727 | 2013-11-20 | 200 | -14 | 0.01 | 1,888,853 | 370,000 | 1,850 | 2013-11-18 |
| 728 | 2013-11-19 | 214 | -12 | 0.01 | 1,888,853 | 411,950 | 1,925 | 2013-11-15 |
| 729 | 2013-11-15 | 226 | 8 | 0.01 | 1,888,853 | 480,250 | 2,125 | 2013-11-13 |
| 730 | 2013-11-11 | 218 | 20 | 0.01 | 1,888,853 | 408,750 | 1,875 | 2013-11-07 |
| 731 | 2013-11-07 | 198 | -8 | 0.01 | 1,888,853 | 450,450 | 2,275 | 2013-11-05 |
| 732 | 2013-11-05 | 206 | -8 | 0.01 | 1,888,853 | 618,000 | 3,000 | 2013-11-01 |
| 733 | 2013-11-01 | 214 | 14 | 0.01 | 1,888,853 | 642,000 | 3,000 | 2013-10-30 |
| 734 | 2013-10-31 | 200 | -26 | 0.01 | 1,888,853 | 580,000 | 2,900 | 2013-10-29 |
| 735 | 2013-10-30 | 226 | -80 | 0.01 | 1,888,853 | 791,000 | 3,500 | 2013-10-28 |
| 736 | 2013-10-25 | 306 | -312 | 0.02 | 1,888,853 | 1,009,800 | 3,300 | 2013-10-23 |
| 737 | 2013-10-24 | 618 | -20 | 0.03 | 1,888,853 | 2,132,100 | 3,450 | 2013-10-22 |
| 738 | 2013-10-23 | 638 | -4 | 0.03 | 1,884,744 | 2,296,800 | 3,600 | 2013-10-21 |
| 739 | 2013-10-21 | 642 | 34 | 0.04 | 1,791,593 | 2,471,700 | 3,850 | 2013-10-17 |
| 740 | 2013-10-18 | 608 | 236 | 0.08 | 740,908 | 2,310,400 | 3,800 | 2013-10-16 |
| 741 | 2013-10-17 | 372 | 4 | 0.05 | 740,908 | 1,488,000 | 4,000 | 2013-10-15 |
| 742 | 2013-10-15 | 368 | 6 | 0.05 | 740,908 | 1,508,800 | 4,100 | 2013-10-10 |
| 743 | 2013-10-11 | 362 | 20 | 0.05 | 740,908 | 1,520,400 | 4,200 | 2013-10-09 |
| 744 | 2013-10-10 | 342 | 88 | 0.05 | 740,908 | 1,453,500 | 4,250 | 2013-10-08 |
| 745 | 2013-10-09 | 254 | 12 | 0.03 | 740,908 | 1,066,800 | 4,200 | 2013-10-07 |
| 746 | 2013-10-08 | 242 | -21 | 0.03 | 740,908 | 1,089,000 | 4,500 | 2013-10-04 |
| 747 | 2013-10-07 | 263 | -150 | 0.04 | 740,908 | 1,144,050 | 4,350 | 2013-10-03 |
| 748 | 2013-10-04 | 413 | -114 | 0.06 | 740,908 | 1,755,250 | 4,250 | 2013-10-02 |
| 749 | 2013-10-02 | 527 | -302 | 0.07 | 740,908 | 2,134,350 | 4,050 | 2013-09-27 |
| 750 | 2013-09-30 | 829 | 364 | 0.11 | 740,908 | 3,357,450 | 4,050 | 2013-09-26 |
| 751 | 2013-09-27 | 465 | 20 | 0.06 | 740,908 | 1,720,500 | 3,700 | 2013-09-25 |
| 752 | 2013-09-26 | 445 | -74 | 0.06 | 740,908 | 1,691,000 | 3,800 | 2013-09-24 |
| 753 | 2013-09-25 | 519 | -10 | 0.07 | 740,908 | 1,920,300 | 3,700 | 2013-09-23 |
| 754 | 2013-09-24 | 529 | 11 | 0.07 | 740,908 | 1,957,300 | 3,700 | 2013-09-19 |
| 755 | 2013-09-23 | 518 | 24 | 0.07 | 740,908 | 1,942,500 | 3,750 | 2013-09-18 |
| 756 | 2013-09-19 | 494 | 18 | 0.07 | 740,908 | 1,556,100 | 3,150 | 2013-09-17 |
| 757 | 2013-09-18 | 476 | -400 | 0.06 | 740,908 | 1,642,200 | 3,450 | 2013-09-16 |
| 758 | 2013-09-17 | 876 | -8 | 0.12 | 740,908 | 3,066,000 | 3,500 | 2013-09-13 |
| 759 | 2013-09-16 | 884 | 56 | 0.12 | 740,908 | 3,094,000 | 3,500 | 2013-09-12 |
| 760 | 2013-09-12 | 828 | 169 | 0.11 | 740,908 | 2,815,200 | 3,400 | 2013-09-10 |
| 761 | 2013-09-11 | 659 | 229 | 0.09 | 740,908 | 2,405,350 | 3,650 | 2013-09-09 |
| 762 | 2013-09-10 | 430 | -12 | 0.06 | 740,908 | 1,548,000 | 3,600 | 2013-09-06 |
| 763 | 2013-09-09 | 442 | 225 | 0.06 | 740,908 | 1,635,400 | 3,700 | 2013-09-05 |
| 764 | 2013-09-05 | 217 | 20 | 0.03 | 740,908 | 651,000 | 3,000 | 2013-09-03 |
| 765 | 2013-09-04 | 197 | 7 | 0.03 | 740,908 | 561,450 | 2,850 | 2013-09-02 |
| 766 | 2013-09-03 | 190 | -570 | 0.03 | 740,908 | 627,000 | 3,300 | 2013-08-30 |
| 767 | 2013-08-30 | 760 | -14 | 0.10 | 740,908 | 2,774,000 | 3,650 | 2013-08-28 |
| 768 | 2013-08-29 | 774 | -16 | 0.10 | 740,908 | 2,825,100 | 3,650 | 2013-08-27 |
| 769 | 2013-08-28 | 790 | 24 | 0.11 | 740,908 | 2,844,000 | 3,600 | 2013-08-26 |
| 770 | 2013-08-27 | 766 | -20 | 0.10 | 740,908 | 2,757,600 | 3,600 | 2013-08-23 |
| 771 | 2013-08-26 | 786 | 16 | 0.11 | 740,908 | 2,829,600 | 3,600 | 2013-08-22 |
| 772 | 2013-08-23 | 770 | 4 | 0.10 | 740,908 | 2,849,000 | 3,700 | 2013-08-21 |
| 773 | 2013-08-22 | 766 | -18 | 0.10 | 740,908 | 2,719,300 | 3,550 | 2013-08-20 |
| 774 | 2013-08-21 | 784 | -40 | 0.11 | 740,908 | 2,900,800 | 3,700 | 2013-08-19 |
| 775 | 2013-08-20 | 824 | -126 | 0.11 | 740,908 | 3,090,000 | 3,750 | 2013-08-16 |
| 776 | 2013-08-19 | 950 | 370 | 0.13 | 740,908 | 3,467,500 | 3,650 | 2013-08-15 |
| 777 | 2013-08-16 | 580 | -85 | 0.08 | 740,908 | 2,291,000 | 3,950 | 2013-08-13 |
| 778 | 2013-08-15 | 665 | 101 | 0.09 | 740,908 | 2,294,250 | 3,450 | 2013-08-12 |
| 779 | 2013-08-13 | 564 | -12 | 0.08 | 740,908 | 1,945,800 | 3,450 | 2013-08-09 |
| 780 | 2013-08-12 | 576 | 236 | 0.08 | 740,908 | 1,958,400 | 3,400 | 2013-08-08 |
| 781 | 2013-08-09 | 340 | -229 | 0.05 | 740,908 | 1,258,000 | 3,700 | 2013-08-07 |
| 782 | 2013-08-08 | 569 | 26 | 0.08 | 740,908 | 1,792,350 | 3,150 | 2013-08-06 |
| 783 | 2013-08-06 | 543 | 16 | 0.07 | 740,908 | 1,493,250 | 2,750 | 2013-08-02 |
| 784 | 2013-08-05 | 527 | -18 | 0.07 | 740,908 | 1,475,600 | 2,800 | 2013-08-01 |
| 785 | 2013-08-02 | 545 | -8 | 0.07 | 740,908 | 1,526,000 | 2,800 | 2013-07-31 |
| 786 | 2013-07-26 | 553 | -20 | 0.07 | 740,908 | 1,216,600 | 2,200 | 2013-07-24 |
| 787 | 2013-07-23 | 573 | 16 | 0.08 | 740,908 | 1,274,925 | 2,225 | 2013-07-19 |
| 788 | 2013-07-22 | 557 | -24 | 0.08 | 740,908 | 1,281,100 | 2,300 | 2013-07-18 |
| 789 | 2013-07-19 | 581 | -60 | 0.08 | 740,908 | 1,423,450 | 2,450 | 2013-07-17 |
| 790 | 2013-07-18 | 641 | -100 | 0.09 | 740,908 | 1,474,300 | 2,300 | 2013-07-16 |
| 791 | 2013-07-17 | 741 | -706 | 0.10 | 740,908 | 1,574,625 | 2,125 | 2013-07-15 |
| 792 | 2013-07-16 | 1,447 | 10 | 0.20 | 740,908 | 3,219,575 | 2,225 | 2013-07-12 |
| 793 | 2013-07-15 | 1,437 | 200 | 0.19 | 740,908 | 3,305,100 | 2,300 | 2013-07-11 |
| 794 | 2013-07-12 | 1,237 | -200 | 0.17 | 740,908 | 2,906,950 | 2,350 | 2013-07-10 |
| 795 | 2013-07-11 | 1,437 | -10 | 0.19 | 740,908 | 3,520,650 | 2,450 | 2013-07-09 |
| 796 | 2013-07-09 | 1,447 | -21 | 0.20 | 740,908 | 3,436,625 | 2,375 | 2013-07-05 |
| 797 | 2013-07-08 | 1,468 | -20 | 0.20 | 740,908 | 3,523,200 | 2,400 | 2013-07-04 |
| 798 | 2013-07-05 | 1,488 | -108 | 0.20 | 740,908 | 3,608,400 | 2,425 | 2013-07-03 |
| 799 | 2013-07-04 | 1,596 | -4 | 0.22 | 740,908 | 3,271,800 | 2,050 | 2013-07-02 |
| 800 | 2013-07-03 | 1,600 | -185 | 0.22 | 740,908 | 3,560,000 | 2,225 | 2013-06-28 |
| 801 | 2013-06-18 | 1,785 | -397 | 0.47 | 382,004 | 4,016,250 | 2,250 | 2013-06-14 |
| 802 | 2013-06-17 | 2,182 | 1,067 | 0.57 | 382,004 | 6,000,500 | 2,750 | 2013-06-13 |
| 803 | 2013-06-14 | 1,115 | 140 | 0.29 | 382,004 | 2,257,875 | 2,025 | 2013-06-11 |
| 804 | 2013-06-11 | 975 | -38 | 0.26 | 382,004 | 1,316,250 | 1,350 | 2013-06-07 |
| 805 | 2013-06-10 | 1,013 | 22 | 0.27 | 382,004 | 1,266,250 | 1,250 | 2013-06-06 |
| 806 | 2013-06-06 | 991 | -116 | 0.26 | 382,004 | 1,288,300 | 1,300 | 2013-06-04 |
| 807 | 2013-06-05 | 1,107 | -21 | 0.29 | 382,004 | 1,350,540 | 1,220 | 2013-06-03 |
| 808 | 2013-06-04 | 1,128 | 186 | 0.30 | 382,004 | 1,325,400 | 1,175 | 2013-05-31 |
| 809 | 2013-06-03 | 942 | 72 | 0.25 | 382,004 | 1,201,050 | 1,275 | 2013-05-30 |
| 810 | 2013-05-31 | 870 | 150 | 0.23 | 382,004 | 1,087,500 | 1,250 | 2013-05-29 |
| 811 | 2013-05-30 | 720 | 40 | 0.19 | 382,004 | 972,000 | 1,350 | 2013-05-28 |
| 812 | 2013-05-29 | 680 | -220 | 0.18 | 382,004 | 952,000 | 1,400 | 2013-05-27 |
| 813 | 2013-05-28 | 900 | -85 | 0.24 | 382,004 | 1,237,500 | 1,375 | 2013-05-24 |
| 814 | 2013-05-27 | 985 | 198 | 0.26 | 382,004 | 1,137,675 | 1,155 | 2013-05-23 |
| 815 | 2013-05-24 | 787 | -6 | 0.21 | 382,004 | 747,650 | 950.0 | 2013-05-22 |
| 816 | 2013-05-22 | 793 | 8 | 0.21 | 382,004 | 737,490 | 930.0 | 2013-05-20 |
| 817 | 2013-05-20 | 785 | 6 | 0.21 | 382,004 | 714,350 | 910.0 | 2013-05-15 |
| 818 | 2013-05-16 | 779 | -6 | 0.20 | 382,004 | 681,625 | 875.0 | 2013-05-14 |
| 819 | 2013-05-15 | 785 | 42 | 0.21 | 382,004 | 655,475 | 835.0 | 2013-05-13 |
| 820 | 2013-05-14 | 743 | 74 | 0.19 | 382,004 | 601,830 | 810.0 | 2013-05-10 |
| 821 | 2013-05-13 | 669 | 30 | 0.18 | 382,004 | 491,715 | 735.0 | 2013-05-09 |
| 822 | 2013-05-10 | 639 | 20 | 0.17 | 382,004 | 444,105 | 695.0 | 2013-05-08 |
| 823 | 2013-04-30 | 619 | -10 | 0.16 | 382,004 | 377,590 | 610.0 | 2013-04-26 |
| 824 | 2013-04-29 | 629 | 121 | 0.16 | 382,004 | 389,980 | 620.0 | 2013-04-25 |
| 825 | 2013-04-25 | 508 | 203 | 0.13 | 382,004 | 261,620 | 515.0 | 2013-04-23 |
| 826 | 2013-04-24 | 305 | 60 | 0.08 | 382,004 | 166,225 | 545.0 | 2013-04-22 |
| 827 | 2013-04-11 | 245 | -84 | 0.06 | 382,004 | 110,250 | 450.0 | 2013-04-09 |
| 828 | 2013-02-21 | 329 | -100 | 0.09 | 382,004 | 154,630 | 470.0 | 2013-02-19 |
| 829 | 2013-02-14 | 429 | 72 | 0.11 | 382,004 | 235,950 | 550.0 | 2013-02-07 |
| 830 | 2013-02-08 | 357 | 41 | 0.09 | 382,004 | 157,080 | 440.0 | 2013-02-06 |
| 831 | 2013-02-07 | 316 | -36 | 0.08 | 382,004 | 129,560 | 410.0 | 2013-02-05 |
| 832 | 2013-02-06 | 352 | -13 | 0.09 | 382,004 | 151,360 | 430.0 | 2013-02-04 |
| 833 | 2013-02-04 | 365 | 40 | 0.10 | 382,004 | 135,050 | 370.0 | 2013-01-31 |
| 834 | 2013-02-01 | 325 | -16 | 0.09 | 382,004 | 134,875 | 415.0 | 2013-01-30 |
| 835 | 2013-01-30 | 341 | 100 | 0.09 | 382,004 | 146,630 | 430.0 | 2013-01-28 |
| 836 | 2013-01-29 | 241 | -567 | 0.06 | 382,004 | 118,090 | 490.0 | 2013-01-25 |
| 837 | 2013-01-24 | 808 | 293 | 0.21 | 382,004 | 428,240 | 530.0 | 2013-01-22 |
| 838 | 2013-01-22 | 515 | 20 | 0.13 | 382,004 | 203,425 | 395.0 | 2013-01-18 |
| 839 | 2013-01-17 | 495 | 100 | 0.13 | 382,004 | 202,950 | 410.0 | 2013-01-15 |
| 840 | 2013-01-16 | 395 | -18 | 0.10 | 382,004 | 150,100 | 380.0 | 2013-01-14 |
| 841 | 2013-01-14 | 413 | 20 | 0.11 | 382,004 | 148,680 | 360.0 | 2013-01-10 |
| 842 | 2012-12-04 | 393 | -80 | 0.10 | 382,004 | 131,655 | 335.0 | 2012-11-30 |
| 843 | 2012-11-20 | 473 | 10 | 0.12 | 382,004 | 156,090 | 330.0 | 2012-11-16 |
| 844 | 2012-11-13 | 463 | 10 | 0.12 | 382,004 | 157,420 | 340.0 | 2012-11-09 |
| 845 | 2012-11-12 | 453 | 20 | 0.12 | 382,004 | 151,755 | 335.0 | 2012-11-08 |
| 846 | 2012-10-25 | 433 | 10 | 0.11 | 382,004 | 151,550 | 350.0 | 2012-10-22 |
| 847 | 2012-09-24 | 423 | -26 | 0.11 | 382,004 | 156,510 | 370.0 | 2012-09-20 |
| 848 | 2012-09-04 | 449 | -10 | 0.12 | 382,004 | 166,130 | 370.0 | 2012-08-31 |
| 849 | 2012-08-31 | 459 | 20 | 0.12 | 382,004 | 176,715 | 385.0 | 2012-08-29 |
| 850 | 2012-08-20 | 439 | -10 | 0.11 | 382,004 | 166,820 | 380.0 | 2012-08-16 |
| 851 | 2012-08-14 | 449 | -10 | 0.12 | 382,004 | 177,355 | 395.0 | 2012-08-10 |
| 852 | 2012-08-10 | 459 | 10 | 0.12 | 382,004 | 185,895 | 405.0 | 2012-08-08 |
| 853 | 2012-08-09 | 449 | -10 | 0.12 | 382,004 | 175,110 | 390.0 | 2012-08-07 |
| 854 | 2012-08-07 | 459 | -40 | 0.12 | 382,004 | 185,895 | 405.0 | 2012-08-03 |
| 855 | 2012-08-03 | 499 | -48 | 0.13 | 382,004 | 229,540 | 460.0 | 2012-08-01 |
| 856 | 2012-08-02 | 547 | -146 | 0.14 | 382,004 | 246,150 | 450.0 | 2012-07-31 |
| 857 | 2012-08-01 | 693 | -94 | 0.18 | 382,004 | 367,290 | 530.0 | 2012-07-30 |
| 858 | 2012-07-31 | 787 | -535 | 0.21 | 382,004 | 330,540 | 420.0 | 2012-07-27 |
| 859 | 2012-07-27 | 1,322 | -20 | 0.35 | 382,004 | 403,210 | 305.0 | 2012-07-25 |
| 860 | 2012-07-24 | 1,342 | 20 | 0.35 | 382,004 | 422,730 | 315.0 | 2012-07-20 |
| 861 | 2012-07-18 | 1,322 | 8 | 0.35 | 382,004 | 416,430 | 315.0 | 2012-07-16 |
| 862 | 2012-06-25 | 1,314 | 8 | 0.34 | 382,004 | 407,340 | 310.0 | 2012-06-21 |
| 863 | 2012-05-31 | 1,306 | -4 | 0.34 | 382,004 | 463,630 | 355.0 | 2012-05-29 |
| 864 | 2012-05-18 | 1,310 | -30 | 0.34 | 382,004 | 425,750 | 325.0 | 2012-05-16 |
| 865 | 2012-05-17 | 1,340 | 4 | 0.35 | 382,004 | 428,800 | 320.0 | 2012-05-15 |
| 866 | 2012-05-15 | 1,336 | -24 | 0.35 | 382,004 | 507,680 | 380.0 | 2012-05-11 |
| 867 | 2012-05-14 | 1,360 | -320 | 0.36 | 382,004 | 537,200 | 395.0 | 2012-05-10 |
| 868 | 2012-05-11 | 1,680 | -120 | 0.44 | 382,004 | 798,000 | 475.0 | 2012-05-09 |
| 869 | 2012-05-10 | 1,800 | -80 | 0.47 | 382,004 | 954,000 | 530.0 | 2012-05-08 |
| 870 | 2012-05-09 | 1,880 | 1,752 | 0.49 | 382,004 | 987,000 | 525.0 | 2012-05-07 |
| 871 | 2012-05-07 | 128 | -14 | 0.23 | 54,572 | 71,040 | 555.0 | 2012-05-03 |
| 872 | 2012-05-04 | 142 | -30 | 0.26 | 54,572 | 81,650 | 575.0 | 2012-05-02 |
| 873 | 2012-05-02 | 172 | 16 | 0.32 | 54,572 | 99,760 | 580.0 | 2012-04-27 |
| 874 | 2012-04-23 | 156 | -63 | 0.29 | 54,572 | 84,240 | 540.0 | 2012-04-19 |
| 875 | 2012-04-16 | 219 | -15 | 0.40 | 54,572 | 130,305 | 595.0 | 2012-04-12 |
| 876 | 2012-04-13 | 234 | -58 | 0.43 | 54,572 | 136,890 | 585.0 | 2012-04-11 |
| 877 | 2012-04-10 | 292 | -19 | 0.54 | 54,572 | 201,480 | 690.0 | 2012-04-03 |
| 878 | 2012-04-05 | 311 | -113 | 0.57 | 54,572 | 220,810 | 710.0 | 2012-04-02 |
| 879 | 2012-04-03 | 424 | 130 | 0.78 | 54,572 | 343,440 | 810.0 | 2012-03-30 |
| 880 | 2012-04-02 | 294 | 29 | 0.54 | 54,572 | 646,800 | 2,200 | 2012-03-29 |
| 881 | 2012-03-29 | 265 | 4 | 0.49 | 54,572 | 516,750 | 1,950 | 2012-03-27 |
| 882 | 2012-03-28 | 261 | 3 | 0.48 | 54,572 | 574,200 | 2,200 | 2012-03-26 |
| 883 | 2012-03-26 | 258 | 8 | 0.47 | 54,572 | 696,600 | 2,700 | 2012-03-22 |
| 884 | 2012-03-23 | 250 | 8 | 0.46 | 54,572 | 712,500 | 2,850 | 2012-03-21 |
| 885 | 2012-03-08 | 242 | 11 | 0.44 | 54,572 | 629,200 | 2,600 | 2012-03-06 |
| 886 | 2012-03-07 | 231 | -20 | 0.42 | 54,572 | 623,700 | 2,700 | 2012-03-05 |
| 887 | 2012-03-02 | 251 | -4 | 0.46 | 54,572 | 715,350 | 2,850 | 2012-02-29 |
| 888 | 2012-02-29 | 255 | -37 | 0.47 | 54,572 | 618,375 | 2,425 | 2012-02-27 |
| 889 | 2012-02-24 | 292 | -10 | 0.54 | 54,572 | 773,800 | 2,650 | 2012-02-22 |
| 890 | 2012-02-23 | 302 | 8 | 0.55 | 54,572 | 800,300 | 2,650 | 2012-02-21 |
| 891 | 2012-02-22 | 294 | 5 | 0.54 | 54,572 | 690,900 | 2,350 | 2012-02-20 |
| 892 | 2012-02-21 | 289 | 2 | 0.53 | 54,572 | 643,025 | 2,225 | 2012-02-17 |
| 893 | 2012-02-20 | 287 | 140 | 0.53 | 54,572 | 645,750 | 2,250 | 2012-02-16 |
| 894 | 2012-02-17 | 147 | 48 | 0.27 | 54,572 | 323,400 | 2,200 | 2012-02-15 |
| 895 | 2012-02-16 | 99 | 97 | 0.18 | 54,572 | 240,075 | 2,425 | 2012-02-14 |
| 896 | 2011-12-14 | 2 | -16 | 0.00 | 54,572 | 4,900 | 2,450 | 2011-12-12 |
| 897 | 2011-12-13 | 18 | 16 | 0.03 | 54,572 | 40,950 | 2,275 | 2011-12-09 |
| 898 | 2011-12-02 | 2 | -4 | 0.00 | 54,572 | 5,200 | 2,600 | 2011-11-30 |
| 899 | 2011-12-01 | 6 | 2 | 0.01 | 54,572 | 14,250 | 2,375 | 2011-11-29 |
| 900 | 2011-11-21 | 4 | -9 | 0.01 | 54,572 | 12,400 | 3,100 | 2011-11-17 |
| 901 | 2011-11-18 | 13 | 9 | 0.02 | 54,572 | 41,600 | 3,200 | 2011-11-16 |
| 902 | 2011-05-03 | 4 | 2 | 0.01 | 54,572 | 43,000 | 10,750 | 2011-04-28 |
| 903 | 2009-09-16 | 2 | -10 | 0.00 | 54,572 | 16,500 | 8,250 | 2009-09-14 |
| 904 | 2009-05-21 | 12 | 10 | 0.02 | 54,572 | 57,000 | 4,750 | 2009-05-19 |
| 905 | 2007-11-06 | 2 | 2 | 0.00 | 60,000 | 57,000 | 28,500 | 2007-11-02 |
| 906 | 2007-07-23 | 0 | -1 | 0.00 | 50,000 | 0 | 13,650 | 2007-07-19 |
| 907 | 2007-07-11 | 1 | 1 | 0.00 | 50,000 | 15,000 | 15,000 | 2007-07-09 |
Webb-site Database - Powered By Linux Group