Shin Hwa World Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00582 | 2002-04-30 |
Mage Securities Limited 明璣證券有限公司
CCASSID: B01714
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.138 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.139 | 2026-01-30 | |||||
| 3 | 2022-01-10 | 6,240 | -600 | 0.00 | 422,625,231 | 14,664 | 2.350 | 2022-01-06 |
| 4 | 2021-09-01 | 6,840 | -1,800 | 0.00 | 422,625,231 | 16,074 | 2.350 | 2021-08-30 |
| 5 | 2021-05-18 | 8,640 | 1,200 | 0.00 | 352,187,751 | 21,600 | 2.500 | 2021-05-14 |
| 6 | 2021-03-25 | 7,440 | -960 | 0.00 | 352,187,751 | 23,064 | 3.100 | 2021-03-23 |
| 7 | 2021-03-23 | 8,400 | 960 | 0.00 | 352,187,751 | 30,660 | 3.650 | 2021-03-19 |
| 8 | 2021-03-05 | 7,440 | -1,200 | 0.00 | 352,187,751 | 32,736 | 4.400 | 2021-03-03 |
| 9 | 2021-03-02 | 8,640 | 1,200 | 0.00 | 352,187,751 | 36,288 | 4.200 | 2021-02-26 |
| 10 | 2021-02-26 | 7,440 | 1,200 | 0.00 | 352,187,751 | 38,688 | 5.200 | 2021-02-24 |
| 11 | 2021-02-25 | 6,240 | -600 | 0.00 | 352,187,751 | 24,024 | 3.850 | 2021-02-23 |
| 12 | 2021-02-22 | 6,840 | -600 | 0.00 | 352,187,751 | 21,546 | 3.150 | 2021-02-18 |
| 13 | 2021-02-19 | 7,440 | 1,200 | 0.00 | 352,187,751 | 26,784 | 3.600 | 2021-02-17 |
| 14 | 2021-02-16 | 6,240 | -2,400 | 0.00 | 352,187,751 | 14,914 | 2.390 | 2021-02-09 |
| 15 | 2021-01-26 | 8,640 | 1,200 | 0.00 | 352,187,751 | 18,230 | 2.110 | 2021-01-22 |
| 16 | 2021-01-20 | 7,440 | -1,200 | 0.00 | 352,187,751 | 14,359 | 1.930 | 2021-01-18 |
| 17 | 2020-12-04 | 8,640 | -1,200 | 0.00 | 352,187,751 | 18,576 | 2.150 | 2020-12-02 |
| 18 | 2020-06-09 | 9,840 | -28,800 | 0.00 | 352,187,751 | 24,600 | 2.500 | 2020-06-05 |
| 19 | 2020-05-26 | 38,640 | 10,800 | 0.01 | 352,187,751 | 100,464 | 2.600 | 2020-05-22 |
| 20 | 2020-05-25 | 27,840 | 7,200 | 0.01 | 352,187,751 | 80,736 | 2.900 | 2020-05-21 |
| 21 | 2020-05-22 | 20,640 | -7,200 | 0.01 | 352,187,751 | 65,016 | 3.150 | 2020-05-20 |
| 22 | 2020-05-21 | 27,840 | 7,200 | 0.01 | 352,187,751 | 83,520 | 3.000 | 2020-05-19 |
| 23 | 2020-05-15 | 20,640 | 1,920 | 0.01 | 352,187,751 | 71,208 | 3.450 | 2020-05-13 |
| 24 | 2020-05-14 | 18,720 | -1,320 | 0.01 | 352,187,751 | 62,712 | 3.350 | 2020-05-12 |
| 25 | 2020-05-11 | 20,040 | -720 | 0.01 | 352,187,751 | 67,134 | 3.350 | 2020-05-07 |
| 26 | 2020-05-04 | 20,760 | -1,200 | 0.01 | 352,187,751 | 66,432 | 3.200 | 2020-04-28 |
| 27 | 2020-04-29 | 21,960 | 3,600 | 0.01 | 352,187,751 | 84,546 | 3.850 | 2020-04-27 |
| 28 | 2020-03-24 | 18,360 | 1,320 | 0.01 | 293,489,871 | 55,080 | 3.000 | 2020-03-20 |
| 29 | 2020-03-10 | 17,040 | 3,600 | 0.01 | 293,489,871 | 84,348 | 4.950 | 2020-03-06 |
| 30 | 2020-03-09 | 13,440 | 3,600 | 0.00 | 293,489,871 | 76,608 | 5.700 | 2020-03-05 |
| 31 | 2019-02-28 | 9,840 | -960 | 0.00 | 293,489,871 | 240,096 | 24.40 | 2019-02-26 |
| 32 | 2019-02-15 | 10,800 | 600 | 0.00 | 293,489,871 | 262,440 | 24.30 | 2019-02-13 |
| 33 | 2019-02-08 | 10,200 | -2,040 | 0.00 | 293,489,871 | 263,160 | 25.80 | 2019-01-31 |
| 34 | 2019-01-31 | 12,240 | 2,400 | 0.00 | 293,489,871 | 304,776 | 24.90 | 2019-01-29 |
| 35 | 2018-08-29 | 9,840 | -1,200 | 0.00 | 293,489,871 | 313,896 | 31.90 | 2018-08-27 |
| 36 | 2018-08-28 | 11,040 | -19,740 | 0.00 | 293,489,871 | 347,760 | 31.50 | 2018-08-24 |
| 37 | 2018-08-27 | 30,780 | -28,680 | 0.01 | 293,489,871 | 1,157,328 | 37.60 | 2018-08-23 |
| 38 | 2018-08-09 | 59,460 | 8,880 | 0.02 | 293,489,871 | 3,775,710 | 63.50 | 2018-08-07 |
| 39 | 2018-07-30 | 50,580 | -12,000 | 0.02 | 293,489,871 | 4,218,372 | 83.40 | 2018-07-26 |
| 40 | 2018-07-24 | 62,580 | -120 | 0.02 | 293,489,871 | 3,147,774 | 50.30 | 2018-07-20 |
| 41 | 2018-07-17 | 62,700 | 3,960 | 0.02 | 293,489,871 | 3,185,160 | 50.80 | 2018-07-13 |
| 42 | 2018-07-12 | 58,740 | 9,600 | 0.02 | 293,489,871 | 3,277,692 | 55.80 | 2018-07-10 |
| 43 | 2018-07-04 | 49,140 | 360 | 0.02 | 293,489,871 | 2,948,400 | 60.00 | 2018-06-29 |
| 44 | 2018-06-22 | 48,780 | 840 | 0.02 | 293,489,871 | 3,195,090 | 65.50 | 2018-06-20 |
| 45 | 2018-06-21 | 47,940 | 3,600 | 0.02 | 293,489,871 | 3,235,950 | 67.50 | 2018-06-19 |
| 46 | 2018-06-12 | 44,340 | 120 | 0.02 | 293,489,871 | 3,369,840 | 76.00 | 2018-06-08 |
| 47 | 2018-06-04 | 44,220 | 9,600 | 0.02 | 293,489,871 | 3,073,290 | 69.50 | 2018-05-31 |
| 48 | 2018-06-01 | 34,620 | 6,240 | 0.01 | 293,489,871 | 2,579,190 | 74.50 | 2018-05-30 |
| 49 | 2018-05-31 | 28,380 | -5,040 | 0.01 | 293,489,871 | 2,781,240 | 98.00 | 2018-05-29 |
| 50 | 2018-05-21 | 33,420 | 4,800 | 0.01 | 293,489,871 | 3,392,130 | 101.5 | 2018-05-17 |
| 51 | 2018-05-14 | 28,620 | -120 | 0.01 | 293,489,871 | 2,990,790 | 104.5 | 2018-05-10 |
| 52 | 2018-05-09 | 28,740 | 3,600 | 0.01 | 293,489,871 | 3,290,730 | 114.5 | 2018-05-07 |
| 53 | 2018-05-08 | 25,140 | 120 | 0.01 | 293,489,871 | 2,928,810 | 116.5 | 2018-05-04 |
| 54 | 2018-04-30 | 25,020 | -12,120 | 0.01 | 293,489,871 | 2,251,800 | 90.00 | 2018-04-26 |
| 55 | 2018-04-27 | 37,140 | -31,920 | 0.01 | 293,489,871 | 3,286,890 | 88.50 | 2018-04-25 |
| 56 | 2018-04-26 | 69,060 | -19,920 | 0.02 | 293,489,871 | 5,662,920 | 82.00 | 2018-04-24 |
| 57 | 2018-04-25 | 88,980 | -19,440 | 0.03 | 293,489,871 | 8,408,610 | 94.50 | 2018-04-23 |
| 58 | 2018-04-20 | 108,420 | -9,960 | 0.04 | 294,790,551 | 11,329,890 | 104.5 | 2018-04-18 |
| 59 | 2018-04-18 | 118,380 | -1,920 | 0.04 | 294,790,551 | 14,146,410 | 119.5 | 2018-04-16 |
| 60 | 2018-04-12 | 120,300 | 240 | 0.04 | 294,790,551 | 13,714,200 | 114.0 | 2018-04-10 |
| 61 | 2018-04-11 | 120,060 | 59,400 | 0.04 | 294,790,551 | 13,566,780 | 113.0 | 2018-04-09 |
| 62 | 2018-04-10 | 60,660 | 6,000 | 0.02 | 294,790,551 | 6,217,650 | 102.5 | 2018-04-06 |
| 63 | 2018-04-09 | 54,660 | -9,960 | 0.02 | 294,790,551 | 5,684,640 | 104.0 | 2018-04-04 |
| 64 | 2018-04-03 | 64,620 | 19,920 | 0.02 | 294,790,551 | 8,077,500 | 125.0 | 2018-03-28 |
| 65 | 2018-03-28 | 44,700 | -25,920 | 0.02 | 294,790,551 | 5,922,750 | 132.5 | 2018-03-26 |
| 66 | 2018-03-27 | 70,620 | 19,920 | 0.02 | 294,790,551 | 9,004,050 | 127.5 | 2018-03-23 |
| 67 | 2018-03-26 | 50,700 | -1,200 | 0.02 | 294,790,551 | 6,971,250 | 137.5 | 2018-03-22 |
| 68 | 2018-03-23 | 51,900 | 19,920 | 0.02 | 294,790,551 | 7,525,500 | 145.0 | 2018-03-21 |
| 69 | 2018-03-19 | 31,980 | 7,200 | 0.01 | 294,790,551 | 5,196,750 | 162.5 | 2018-03-15 |
| 70 | 2018-03-15 | 24,780 | -4,920 | 0.01 | 294,790,551 | 4,150,650 | 167.5 | 2018-03-13 |
| 71 | 2018-03-07 | 29,700 | 120 | 0.01 | 294,790,551 | 4,974,750 | 167.5 | 2018-03-05 |
| 72 | 2018-03-06 | 29,580 | -120 | 0.01 | 294,790,551 | 5,028,600 | 170.0 | 2018-03-02 |
| 73 | 2018-02-26 | 29,700 | 4,920 | 0.01 | 294,790,551 | 5,123,250 | 172.5 | 2018-02-22 |
| 74 | 2018-02-23 | 24,780 | -3,000 | 0.01 | 294,790,551 | 4,150,650 | 167.5 | 2018-02-21 |
| 75 | 2018-02-22 | 27,780 | 3,000 | 0.01 | 294,790,551 | 4,653,150 | 167.5 | 2018-02-20 |
| 76 | 2018-02-14 | 24,780 | -4,200 | 0.01 | 294,790,551 | 3,778,950 | 152.5 | 2018-02-12 |
| 77 | 2018-02-13 | 28,980 | 4,200 | 0.01 | 294,790,551 | 4,202,100 | 145.0 | 2018-02-09 |
| 78 | 2018-02-12 | 24,780 | -3,000 | 0.01 | 294,790,551 | 3,778,950 | 152.5 | 2018-02-08 |
| 79 | 2018-02-09 | 27,780 | -3,000 | 0.01 | 294,790,551 | 4,167,000 | 150.0 | 2018-02-07 |
| 80 | 2018-02-08 | 30,780 | 6,000 | 0.01 | 294,790,551 | 4,463,100 | 145.0 | 2018-02-06 |
| 81 | 2018-02-05 | 24,780 | -10,800 | 0.01 | 294,790,551 | 4,336,500 | 175.0 | 2018-02-01 |
| 82 | 2018-02-02 | 35,580 | 10,800 | 0.01 | 294,790,551 | 6,226,500 | 175.0 | 2018-01-31 |
| 83 | 2018-01-29 | 24,780 | -3,600 | 0.01 | 294,790,551 | 4,398,450 | 177.5 | 2018-01-25 |
| 84 | 2018-01-26 | 28,380 | 3,600 | 0.01 | 294,790,551 | 5,108,400 | 180.0 | 2018-01-24 |
| 85 | 2018-01-22 | 24,780 | -3,000 | 0.01 | 294,790,551 | 4,584,300 | 185.0 | 2018-01-18 |
| 86 | 2018-01-19 | 27,780 | 3,000 | 0.01 | 294,790,551 | 4,792,050 | 172.5 | 2018-01-17 |
| 87 | 2018-01-12 | 24,780 | -3,120 | 0.01 | 294,790,551 | 3,902,850 | 157.5 | 2018-01-10 |
| 88 | 2018-01-09 | 27,900 | -3,000 | 0.01 | 294,790,551 | 4,394,250 | 157.5 | 2018-01-05 |
| 89 | 2018-01-08 | 30,900 | 6,000 | 0.01 | 294,790,551 | 4,944,000 | 160.0 | 2018-01-04 |
| 90 | 2018-01-04 | 24,900 | -12,000 | 0.01 | 294,790,551 | 3,859,500 | 155.0 | 2018-01-02 |
| 91 | 2018-01-03 | 36,900 | 12,000 | 0.01 | 294,790,551 | 5,719,500 | 155.0 | 2017-12-29 |
| 92 | 2017-12-21 | 24,900 | -2,400 | 0.01 | 294,790,551 | 3,486,000 | 140.0 | 2017-12-19 |
| 93 | 2017-12-20 | 27,300 | 2,400 | 0.01 | 294,790,551 | 3,617,250 | 132.5 | 2017-12-18 |
| 94 | 2017-12-12 | 24,900 | 1,920 | 0.01 | 294,790,551 | 4,108,500 | 165.0 | 2017-12-08 |
| 95 | 2017-12-08 | 22,980 | 1,920 | 0.01 | 294,790,551 | 3,906,600 | 170.0 | 2017-12-06 |
| 96 | 2017-11-13 | 21,060 | 120 | 0.01 | 294,790,551 | 3,369,600 | 160.0 | 2017-11-09 |
| 97 | 2017-11-10 | 20,940 | -120 | 0.01 | 294,790,551 | 3,507,450 | 167.5 | 2017-11-08 |
| 98 | 2017-11-07 | 21,060 | 120 | 0.01 | 294,790,551 | 2,590,380 | 123.0 | 2017-11-03 |
| 99 | 2017-11-02 | 20,940 | -40 | 0.01 | 294,790,551 | 2,261,520 | 108.0 | 2017-10-31 |
| 100 | 2017-11-01 | 20,980 | -9,993,200 | 0.01 | 294,790,551 | 1,951,140 | 93.00 | 2017-10-30 |
| 101 | 2017-10-23 | 10,014,180 | -600 | 3.40 | 294,790,551 | 861,219,480 | 86.00 | 2017-10-19 |
| 102 | 2017-10-20 | 10,014,780 | -2,160 | 3.40 | 294,790,551 | 886,308,030 | 88.50 | 2017-10-18 |
| 103 | 2017-10-18 | 10,016,940 | -25,200 | 3.40 | 294,790,551 | 886,499,190 | 88.50 | 2017-10-16 |
| 104 | 2017-10-16 | 10,042,140 | 360 | 3.41 | 294,790,551 | 788,307,990 | 78.50 | 2017-10-12 |
| 105 | 2017-10-13 | 10,041,780 | 9,000 | 3.41 | 294,790,551 | 743,091,720 | 74.00 | 2017-10-11 |
| 106 | 2017-10-12 | 10,032,780 | 18,000 | 3.40 | 294,790,551 | 722,360,160 | 72.00 | 2017-10-10 |
| 107 | 2017-10-11 | 10,014,780 | -120 | 3.40 | 294,790,551 | 726,071,550 | 72.50 | 2017-10-09 |
| 108 | 2017-10-10 | 10,014,900 | -29,520 | 3.40 | 294,790,551 | 721,072,800 | 72.00 | 2017-10-06 |
| 109 | 2017-10-09 | 10,044,420 | 10,800 | 3.41 | 294,790,551 | 688,042,770 | 68.50 | 2017-10-04 |
| 110 | 2017-10-06 | 10,033,620 | -543,360 | 3.40 | 294,790,551 | 672,252,540 | 67.00 | 2017-10-03 |
| 111 | 2017-09-28 | 10,576,980 | -10,800 | 3.59 | 294,790,551 | 782,696,520 | 74.00 | 2017-09-26 |
| 112 | 2017-09-27 | 10,587,780 | -17,400 | 3.59 | 294,790,551 | 783,495,720 | 74.00 | 2017-09-25 |
| 113 | 2017-09-26 | 10,605,180 | -75,600 | 3.60 | 294,790,551 | 752,967,780 | 71.00 | 2017-09-22 |
| 114 | 2017-09-25 | 10,680,780 | -36,000 | 3.62 | 294,790,551 | 715,612,260 | 67.00 | 2017-09-21 |
| 115 | 2017-09-21 | 10,716,780 | -12,600 | 3.64 | 294,790,551 | 685,873,920 | 64.00 | 2017-09-19 |
| 116 | 2017-09-20 | 10,729,380 | -8,400 | 3.64 | 294,790,551 | 659,856,870 | 61.50 | 2017-09-18 |
| 117 | 2017-09-14 | 10,737,780 | 6,000 | 3.64 | 294,790,551 | 579,840,120 | 54.00 | 2017-09-12 |
| 118 | 2017-09-13 | 10,731,780 | 12,000 | 4.35 | 246,790,551 | 627,809,130 | 58.50 | 2017-09-11 |
| 119 | 2017-09-12 | 10,719,780 | 9,840 | 4.34 | 246,790,551 | 669,986,250 | 62.50 | 2017-09-08 |
| 120 | 2017-09-11 | 10,709,940 | -48,000 | 4.34 | 246,790,551 | 674,726,220 | 63.00 | 2017-09-07 |
| 121 | 2017-09-05 | 10,757,940 | 24,240 | 4.36 | 246,790,551 | 623,960,520 | 58.00 | 2017-09-01 |
| 122 | 2017-09-04 | 10,733,700 | 64,080 | 4.35 | 246,790,551 | 450,815,400 | 42.00 | 2017-08-31 |
| 123 | 2017-08-16 | 10,669,620 | -11,160 | 4.32 | 246,790,551 | 453,458,850 | 42.50 | 2017-08-14 |
| 124 | 2017-08-10 | 10,680,780 | -600 | 4.33 | 246,790,551 | 480,635,100 | 45.00 | 2017-08-08 |
| 125 | 2017-08-09 | 10,681,380 | -120 | 4.33 | 246,790,551 | 469,980,720 | 44.00 | 2017-08-07 |
| 126 | 2017-08-04 | 10,681,500 | 9,480 | 4.33 | 246,790,551 | 469,986,000 | 44.00 | 2017-08-02 |
| 127 | 2017-08-03 | 10,672,020 | 720 | 4.32 | 246,790,551 | 474,904,890 | 44.50 | 2017-08-01 |
| 128 | 2017-08-02 | 10,671,300 | -1,200 | 4.32 | 246,790,551 | 480,208,500 | 45.00 | 2017-07-31 |
| 129 | 2017-08-01 | 10,672,500 | 11,520 | 4.32 | 246,790,551 | 458,917,500 | 43.00 | 2017-07-28 |
| 130 | 2017-07-27 | 10,660,980 | 15,240 | 4.32 | 246,790,551 | 469,083,120 | 44.00 | 2017-07-25 |
| 131 | 2017-07-26 | 10,645,740 | 64,320 | 4.31 | 246,790,551 | 463,089,690 | 43.50 | 2017-07-24 |
| 132 | 2017-07-25 | 10,581,420 | -480 | 4.29 | 246,790,551 | 455,001,060 | 43.00 | 2017-07-21 |
| 133 | 2017-07-24 | 10,581,900 | 480 | 4.29 | 246,790,551 | 449,730,750 | 42.50 | 2017-07-20 |
| 134 | 2017-07-19 | 10,581,420 | 600 | 4.29 | 246,790,551 | 428,547,510 | 40.50 | 2017-07-17 |
| 135 | 2017-07-17 | 10,580,820 | -840 | 4.29 | 246,790,551 | 423,232,800 | 40.00 | 2017-07-13 |
| 136 | 2017-07-14 | 10,581,660 | -1,920 | 4.29 | 246,790,551 | 417,975,570 | 39.50 | 2017-07-12 |
| 137 | 2017-07-13 | 10,583,580 | 1,920 | 4.29 | 246,790,551 | 412,759,620 | 39.00 | 2017-07-11 |
| 138 | 2017-07-10 | 10,581,660 | 840 | 4.29 | 246,790,551 | 423,266,400 | 40.00 | 2017-07-06 |
| 139 | 2017-07-03 | 10,580,820 | -600 | 4.29 | 246,790,551 | 417,942,390 | 39.50 | 2017-06-29 |
| 140 | 2017-06-29 | 10,581,420 | 600 | 4.29 | 246,790,551 | 412,675,380 | 39.00 | 2017-06-27 |
| 141 | 2017-06-28 | 10,580,820 | -720 | 4.29 | 246,790,551 | 428,523,210 | 40.50 | 2017-06-26 |
| 142 | 2017-06-22 | 10,581,540 | 120 | 4.29 | 246,790,551 | 433,843,140 | 41.00 | 2017-06-20 |
| 143 | 2017-06-20 | 10,581,420 | -13,680 | 4.29 | 246,790,551 | 465,582,480 | 44.00 | 2017-06-16 |
| 144 | 2017-06-15 | 10,595,100 | 11,640 | 4.29 | 246,790,551 | 423,804,000 | 40.00 | 2017-06-13 |
| 145 | 2017-06-14 | 10,583,460 | 36,000 | 4.29 | 246,790,551 | 439,213,590 | 41.50 | 2017-06-12 |
| 146 | 2017-06-12 | 10,547,460 | -41,640 | 4.27 | 246,790,551 | 474,635,700 | 45.00 | 2017-06-08 |
| 147 | 2017-06-09 | 10,589,100 | 12,000 | 4.29 | 246,790,551 | 471,214,950 | 44.50 | 2017-06-07 |
| 148 | 2017-06-08 | 10,577,100 | 14,280 | 4.29 | 246,790,551 | 444,238,200 | 42.00 | 2017-06-06 |
| 149 | 2017-06-07 | 10,562,820 | 353,160 | 4.28 | 246,790,551 | 448,919,850 | 42.50 | 2017-06-05 |
| 150 | 2017-06-06 | 10,209,660 | 42,000 | 4.14 | 246,790,551 | 428,805,720 | 42.00 | 2017-06-02 |
| 151 | 2017-06-05 | 10,167,660 | 240 | 4.12 | 246,790,551 | 462,628,530 | 45.50 | 2017-06-01 |
| 152 | 2017-06-01 | 10,167,420 | 24,360 | 4.12 | 246,790,551 | 559,208,100 | 55.00 | 2017-05-29 |
| 153 | 2017-05-29 | 10,143,060 | -22,320 | 4.11 | 246,790,551 | 603,512,070 | 59.50 | 2017-05-25 |
| 154 | 2017-05-24 | 10,165,380 | 48,480 | 4.12 | 246,790,551 | 559,095,900 | 55.00 | 2017-05-22 |
| 155 | 2017-05-18 | 10,116,900 | -120 | 4.10 | 246,790,551 | 657,598,500 | 65.00 | 2017-05-16 |
| 156 | 2017-05-17 | 10,117,020 | -156,830 | 4.10 | 246,790,551 | 596,904,180 | 59.00 | 2017-05-15 |
| 157 | 2017-05-16 | 10,273,850 | 12,360 | 4.16 | 246,790,551 | 549,650,975 | 53.50 | 2017-05-12 |
| 158 | 2017-05-15 | 10,261,490 | -51,360 | 4.16 | 246,790,551 | 466,897,795 | 45.50 | 2017-05-11 |
| 159 | 2017-05-12 | 10,312,850 | 10,800 | 4.18 | 246,790,551 | 520,798,925 | 50.50 | 2017-05-10 |
| 160 | 2017-05-11 | 10,302,050 | -720 | 4.17 | 246,790,551 | 540,857,625 | 52.50 | 2017-05-09 |
| 161 | 2017-05-10 | 10,302,770 | 720 | 4.17 | 246,790,551 | 499,684,345 | 48.50 | 2017-05-08 |
| 162 | 2017-05-08 | 10,302,050 | -5,040 | 4.17 | 246,790,551 | 473,894,300 | 46.00 | 2017-05-04 |
| 163 | 2017-05-05 | 10,307,090 | -1,200 | 4.18 | 246,790,551 | 381,362,330 | 37.00 | 2017-05-02 |
| 164 | 2017-05-02 | 10,308,290 | 102,240 | 4.18 | 246,790,551 | 319,556,990 | 31.00 | 2017-04-27 |
| 165 | 2017-04-28 | 10,206,050 | -600 | 4.14 | 246,790,551 | 352,108,725 | 34.50 | 2017-04-26 |
| 166 | 2017-04-27 | 10,206,650 | 38,000 | 4.14 | 246,790,551 | 321,509,475 | 31.50 | 2017-04-25 |
| 167 | 2017-04-26 | 10,168,650 | 10,133,510 | 4.12 | 246,790,551 | 279,637,875 | 27.50 | 2017-04-24 |
| 168 | 2017-04-25 | 35,140 | 20,000 | 0.09 | 41,131,759 | 931,210 | 26.50 | 2017-04-21 |
| 169 | 2017-04-24 | 15,140 | 11,650 | 0.04 | 41,131,759 | 408,780 | 27.00 | 2017-04-20 |
| 170 | 2017-04-18 | 3,490 | -9,980 | 0.01 | 41,131,759 | 90,740 | 26.00 | 2017-04-12 |
| 171 | 2017-04-13 | 13,470 | 9,980 | 0.03 | 41,131,759 | 350,220 | 26.00 | 2017-04-11 |
| 172 | 2017-04-12 | 3,490 | -6,000 | 0.01 | 41,131,759 | 90,740 | 26.00 | 2017-04-10 |
| 173 | 2017-04-11 | 9,490 | 6,000 | 0.02 | 41,131,759 | 246,740 | 26.00 | 2017-04-07 |
| 174 | 2017-04-07 | 3,490 | -2,920 | 0.01 | 41,131,759 | 92,485 | 26.50 | 2017-04-05 |
| 175 | 2017-04-06 | 6,410 | 2,920 | 0.02 | 41,131,759 | 173,070 | 27.00 | 2017-04-03 |
| 176 | 2017-03-28 | 3,490 | -4,000 | 0.01 | 41,131,759 | 92,485 | 26.50 | 2017-03-24 |
| 177 | 2017-03-27 | 7,490 | 4,000 | 0.02 | 41,131,759 | 202,230 | 27.00 | 2017-03-23 |
| 178 | 2017-03-22 | 3,490 | 3,290 | 0.01 | 41,131,759 | 97,720 | 28.00 | 2017-03-20 |
| 179 | 2017-03-21 | 200 | 200 | 0.00 | 41,131,759 | 5,600 | 28.00 | 2017-03-17 |
| 180 | 2015-12-18 | 0 | -320 | 0.00 | 41,131,759 | 0 | 107.5 | 2015-12-16 |
| 181 | 2015-12-15 | 320 | 320 | 0.00 | 41,131,759 | 36,320 | 113.5 | 2015-12-11 |
| 182 | 2015-11-10 | 0 | -200 | 0.00 | 41,131,759 | 0 | 114.5 | 2015-11-06 |
| 183 | 2015-10-30 | 200 | 200 | 0.00 | 41,131,759 | 24,300 | 121.5 | 2015-10-28 |
| 184 | 2015-10-23 | 0 | -200 | 0.00 | 41,131,759 | 0 | 127.5 | 2015-10-20 |
| 185 | 2015-09-01 | 200 | 200 | 0.00 | 41,131,759 | 22,700 | 113.5 | 2015-08-28 |
| 186 | 2015-07-23 | 0 | -110 | 0.00 | 41,131,759 | 0 | 210.0 | 2015-07-21 |
| 187 | 2015-07-22 | 110 | 110 | 0.00 | 41,131,759 | 20,075 | 182.5 | 2015-07-20 |
| 188 | 2015-07-21 | 0 | -200 | 0.00 | 41,131,759 | 0 | 220.0 | 2015-07-17 |
| 189 | 2015-07-20 | 200 | 200 | 0.00 | 41,131,759 | 54,000 | 270.0 | 2015-07-16 |
| 190 | 2015-07-15 | 0 | -30 | 0.00 | 3,739,251 | 0 | 330.0 | 2015-07-13 |
| 191 | 2015-07-14 | 30 | -30 | 0.00 | 3,739,251 | 7,950 | 265.0 | 2015-07-10 |
| 192 | 2015-07-07 | 60 | -100 | 0.00 | 3,739,251 | 14,400 | 240.0 | 2015-07-03 |
| 193 | 2015-06-30 | 160 | 100 | 0.00 | 3,739,251 | 50,400 | 315.0 | 2015-06-26 |
| 194 | 2015-06-26 | 60 | -40 | 0.00 | 3,739,251 | 19,800 | 330.0 | 2015-06-24 |
| 195 | 2015-06-22 | 100 | 100 | 0.00 | 3,739,251 | 28,000 | 280.0 | 2015-06-18 |
| 196 | 2015-04-30 | 0 | -20 | 0.00 | 3,739,251 | 0 | 510.0 | 2015-04-28 |
| 197 | 2015-04-29 | 20 | 20 | 0.00 | 3,739,251 | 10,000 | 500.0 | 2015-04-27 |
| 198 | 2015-04-27 | 0 | -62 | 0.00 | 3,739,251 | 0 | 520.0 | 2015-04-23 |
| 199 | 2015-04-17 | 62 | -120 | 0.00 | 3,739,251 | 44,950 | 725.0 | 2015-04-15 |
| 200 | 2015-04-16 | 182 | 140 | 0.00 | 3,739,251 | 102,830 | 565.0 | 2015-04-14 |
| 201 | 2015-04-15 | 42 | 40 | 0.00 | 3,739,251 | 27,090 | 645.0 | 2015-04-13 |
| 202 | 2014-03-03 | 2 | -20 | 0.00 | 2,833,280 | 5,800 | 2,900 | 2014-02-27 |
| 203 | 2014-02-25 | 22 | 20 | 0.00 | 2,833,280 | 59,400 | 2,700 | 2014-02-21 |
| 204 | 2014-02-06 | 2 | -4 | 0.00 | 2,833,280 | 5,700 | 2,850 | 2014-02-04 |
| 205 | 2014-02-04 | 6 | 2 | 0.00 | 2,833,280 | 15,000 | 2,500 | 2014-01-28 |
| 206 | 2013-10-28 | 4 | 4 | 0.00 | 1,888,853 | 13,600 | 3,400 | 2013-10-24 |
| 207 | 2013-07-15 | 0 | -4 | 0.00 | 740,908 | 0 | 2,300 | 2013-07-11 |
| 208 | 2013-07-12 | 4 | 4 | 0.00 | 740,908 | 9,400 | 2,350 | 2013-07-10 |
| 209 | 2009-02-03 | 0 | -12 | 0.00 | 55,631 | 0 | 4,250 | 2009-01-30 |
| 210 | 2009-02-02 | 12 | -2 | 0.02 | 55,631 | 51,000 | 4,250 | 2009-01-29 |
| 211 | 2009-01-29 | 14 | -13 | 0.03 | 55,631 | 56,700 | 4,050 | 2009-01-22 |
| 212 | 2008-11-25 | 27 | 2 | 0.05 | 60,000 | 118,800 | 4,400 | 2008-11-21 |
| 213 | 2008-10-10 | 25 | 1 | 0.04 | 60,000 | 168,750 | 6,750 | 2008-10-08 |
| 214 | 2008-10-09 | 24 | -1 | 0.04 | 60,000 | 187,200 | 7,800 | 2008-10-06 |
| 215 | 2008-10-03 | 25 | 8 | 0.04 | 60,000 | 197,500 | 7,900 | 2008-09-30 |
| 216 | 2008-10-02 | 17 | 2 | 0.03 | 60,000 | 140,250 | 8,250 | 2008-09-29 |
| 217 | 2008-09-19 | 15 | 5 | 0.03 | 60,000 | 132,000 | 8,800 | 2008-09-17 |
| 218 | 2008-09-05 | 10 | -2 | 0.02 | 60,000 | 95,000 | 9,500 | 2008-09-03 |
| 219 | 2008-08-20 | 12 | 2 | 0.02 | 60,000 | 112,200 | 9,350 | 2008-08-18 |
| 220 | 2008-08-05 | 10 | -17 | 0.02 | 60,000 | 97,500 | 9,750 | 2008-08-01 |
| 221 | 2008-08-01 | 27 | 17 | 0.05 | 60,000 | 271,350 | 10,050 | 2008-07-30 |
| 222 | 2008-07-28 | 10 | -20 | 0.02 | 60,000 | 102,500 | 10,250 | 2008-07-24 |
| 223 | 2008-07-24 | 30 | 7 | 0.05 | 60,000 | 307,500 | 10,250 | 2008-07-22 |
| 224 | 2008-06-30 | 23 | -20 | 0.04 | 60,000 | 218,500 | 9,500 | 2008-06-26 |
| 225 | 2008-06-27 | 43 | -66 | 0.07 | 60,000 | 430,000 | 10,000 | 2008-06-25 |
| 226 | 2008-06-10 | 109 | 3 | 0.18 | 60,000 | 1,090,000 | 10,000 | 2008-06-05 |
| 227 | 2008-06-05 | 106 | 4 | 0.18 | 60,000 | 1,060,000 | 10,000 | 2008-06-03 |
| 228 | 2008-06-04 | 102 | 16 | 0.17 | 60,000 | 1,071,000 | 10,500 | 2008-06-02 |
| 229 | 2008-05-26 | 86 | -14 | 0.14 | 60,000 | 860,000 | 10,000 | 2008-05-22 |
| 230 | 2008-05-21 | 100 | 34 | 0.17 | 60,000 | 1,060,000 | 10,600 | 2008-05-19 |
| 231 | 2008-05-19 | 66 | -40 | 0.11 | 60,000 | 660,000 | 10,000 | 2008-05-15 |
| 232 | 2008-05-14 | 106 | 1 | 0.18 | 60,000 | 1,060,000 | 10,000 | 2008-05-09 |
| 233 | 2008-05-05 | 105 | 40 | 0.18 | 60,000 | 1,207,500 | 11,500 | 2008-04-30 |
| 234 | 2008-03-28 | 65 | 1 | 0.11 | 60,000 | 715,000 | 11,000 | 2008-03-26 |
| 235 | 2008-03-10 | 64 | 1 | 0.11 | 60,000 | 793,600 | 12,400 | 2008-03-06 |
| 236 | 2008-03-07 | 63 | 1 | 0.11 | 60,000 | 850,500 | 13,500 | 2008-03-05 |
| 237 | 2008-02-28 | 62 | -15 | 0.10 | 60,000 | 883,500 | 14,250 | 2008-02-26 |
| 238 | 2008-02-05 | 77 | 1 | 0.13 | 60,000 | 962,500 | 12,500 | 2008-02-01 |
| 239 | 2008-01-29 | 76 | -1 | 0.13 | 60,000 | 912,000 | 12,000 | 2008-01-25 |
| 240 | 2008-01-24 | 77 | 15 | 0.13 | 60,000 | 866,250 | 11,250 | 2008-01-22 |
| 241 | 2008-01-14 | 62 | 5 | 0.10 | 60,000 | 877,300 | 14,150 | 2008-01-10 |
| 242 | 2007-12-05 | 57 | 26 | 0.09 | 60,000 | 1,282,500 | 22,500 | 2007-12-03 |
| 243 | 2007-11-21 | 31 | 14 | 0.05 | 60,000 | 798,250 | 25,750 | 2007-11-19 |
| 244 | 2007-11-07 | 17 | 6 | 0.03 | 60,000 | 510,000 | 30,000 | 2007-11-05 |
| 245 | 2007-11-02 | 11 | 11 | 0.02 | 60,000 | 330,000 | 30,000 | 2007-10-31 |
Webb-site Database - Powered By Linux Group