Shin Hwa World Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00582  2002-04-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAH SING SECURITIES LIMITED 大新證券有限公司

CCASSID: B01695

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.138 2026-02-02
2 2026-02-03 0.139 2026-01-30
3 2026-01-26 1,013,839 -6,000 0.03 3,651,481,386 151,062 0.149 2026-01-22
4 2026-01-12 1,019,839 18,000 0.03 3,651,481,386 147,877 0.145 2026-01-08
5 2025-11-11 1,001,839 -30,000 0.03 3,651,481,386 118,217 0.118 2025-11-07
6 2025-11-03 1,031,839 240,106 0.03 3,651,481,386 111,439 0.108 2025-10-30
7 2025-10-10 791,733 -239,160 0.04 1,825,740,693 98,175 0.124 2025-10-08
8 2025-09-24 1,030,893 -126,000 0.06 1,825,740,693 120,614 0.117 2025-09-22
9 2025-09-23 1,156,893 -540,000 0.06 1,825,740,693 155,024 0.134 2025-09-19
10 2025-09-19 1,696,893 -60,000 0.09 1,825,740,693 213,809 0.126 2025-09-17
11 2025-09-17 1,756,893 726,000 0.10 1,825,740,693 231,910 0.132 2025-09-15
12 2025-03-26 1,030,893 -1,440 0.07 1,521,450,693 170,097 0.165 2025-03-24
13 2025-02-18 1,032,333 -24,000 0.07 1,521,450,693 180,658 0.175 2025-02-14
14 2025-02-11 1,056,333 -42,000 0.07 1,521,450,693 171,126 0.162 2025-02-07
15 2024-12-05 1,098,333 -100 0.07 1,521,450,693 196,602 0.179 2024-12-03
16 2024-11-14 1,098,433 -2,000 0.07 1,521,450,693 195,521 0.178 2024-11-12
17 2024-10-09 1,100,433 30,000 0.07 1,521,450,693 231,091 0.210 2024-10-07
18 2024-08-29 1,070,433 -40 0.07 1,521,450,693 247,270 0.231 2024-08-27
19 2024-08-22 1,070,473 -59,880 0.07 1,521,450,693 272,971 0.255 2024-08-20
20 2024-07-23 1,130,353 129,000 0.07 1,521,450,693 350,409 0.310 2024-07-19
21 2024-07-11 1,001,353 -600 0.20 507,150,231 290,392 0.290 2024-07-09
22 2024-07-10 1,001,953 -3,000 0.20 507,150,231 285,557 0.285 2024-07-08
23 2024-07-09 1,004,953 -6,000 0.20 507,150,231 286,412 0.285 2024-07-05
24 2024-06-25 1,010,953 -1,000 0.20 507,150,231 278,012 0.275 2024-06-21
25 2024-06-21 1,011,953 20 0.20 507,150,231 303,586 0.300 2024-06-19
26 2024-06-18 1,011,933 62,880 0.20 507,150,231 455,370 0.450 2024-06-14
27 2024-06-04 949,053 -7,200 0.19 507,150,231 379,621 0.400 2024-05-31
28 2024-05-24 956,253 -12,000 0.19 507,150,231 353,814 0.370 2024-05-22
29 2024-05-22 968,253 12,000 0.19 507,150,231 387,301 0.400 2024-05-20
30 2024-05-07 956,253 -30,000 0.19 507,150,231 344,251 0.360 2024-05-03
31 2024-04-29 986,253 -55,320 0.19 507,150,231 345,189 0.350 2024-04-25
32 2024-04-26 1,041,573 -8,760 0.21 507,150,231 374,966 0.360 2024-04-24
33 2024-04-25 1,050,333 30,000 0.21 507,150,231 367,617 0.350 2024-04-23
34 2024-04-24 1,020,333 -12,000 0.20 507,150,231 346,913 0.340 2024-04-22
35 2024-04-23 1,032,333 -72,000 0.20 507,150,231 361,317 0.350 2024-04-19
36 2024-04-22 1,104,333 120,000 0.22 507,150,231 430,690 0.390 2024-04-18
37 2024-04-19 984,333 24,000 0.19 507,150,231 383,890 0.390 2024-04-17
38 2024-04-12 960,333 -2,400 0.19 507,150,231 374,530 0.390 2024-04-10
39 2024-03-15 962,733 4,080 0.23 422,625,231 625,776 0.650 2024-03-13
40 2024-03-14 958,653 -48,000 0.23 422,625,231 699,817 0.730 2024-03-12
41 2024-01-17 1,006,653 48,000 0.24 422,625,231 573,792 0.570 2024-01-15
42 2024-01-09 958,653 -19,680 0.23 422,625,231 584,778 0.610 2024-01-05
43 2024-01-05 978,333 -30,000 0.23 422,625,231 645,700 0.660 2024-01-03
44 2024-01-04 1,008,333 -2,400 0.24 422,625,231 685,666 0.680 2024-01-02
45 2023-12-20 1,010,733 -2,400 0.24 422,625,231 414,401 0.410 2023-12-18
46 2023-10-05 1,013,133 8,760 0.24 422,625,231 597,748 0.590 2023-10-03
47 2023-10-03 1,004,373 360 0.24 422,625,231 592,580 0.590 2023-09-28
48 2023-09-04 1,004,013 2,400 0.24 422,625,231 682,729 0.680 2023-08-30
49 2023-08-30 1,001,613 -21,600 0.24 422,625,231 671,081 0.670 2023-08-28
50 2023-08-25 1,023,213 -19,320 0.24 422,625,231 450,214 0.440 2023-08-23
51 2023-08-22 1,042,533 21,600 0.25 422,625,231 583,818 0.560 2023-08-18
52 2023-08-15 1,020,933 -200 0.24 422,625,231 694,234 0.680 2023-08-11
53 2023-06-27 1,021,133 8,880 0.24 422,625,231 1,000,710 0.980 2023-06-23
54 2023-06-06 1,012,253 24,840 0.24 422,625,231 1,052,743 1.040 2023-06-02
55 2023-06-05 987,413 1,080 0.23 422,625,231 1,066,406 1.080 2023-06-01
56 2023-06-02 986,333 9,480 0.23 422,625,231 996,196 1.010 2023-05-31
57 2023-05-25 976,853 -120 0.23 422,625,231 1,006,159 1.030 2023-05-23
58 2023-05-11 976,973 45,000 0.23 422,625,231 1,045,361 1.070 2023-05-09
59 2023-05-02 931,973 8,880 0.22 422,625,231 1,304,762 1.400 2023-04-27
60 2023-04-28 923,093 12,000 0.22 422,625,231 1,273,868 1.380 2023-04-26
61 2023-04-24 911,093 -24 0.22 422,625,231 1,339,307 1.470 2023-04-20
62 2023-04-20 911,117 3,000 0.22 422,625,231 1,330,231 1.460 2023-04-18
63 2023-04-13 908,117 2,400 0.21 422,625,231 1,325,851 1.460 2023-04-11
64 2023-03-27 905,717 7,200 0.21 422,625,231 1,403,861 1.550 2023-03-23
65 2023-03-07 898,517 3,000 0.21 422,625,231 1,590,375 1.770 2023-03-03
66 2023-03-06 895,517 25,800 0.21 422,625,231 1,594,020 1.780 2023-03-02
67 2023-02-27 869,717 3,000 0.21 422,625,231 1,600,279 1.840 2023-02-23
68 2023-02-24 866,717 3,000 0.21 422,625,231 1,629,428 1.880 2023-02-22
69 2023-02-21 863,717 17,040 0.20 422,625,231 1,692,885 1.960 2023-02-17
70 2023-02-03 846,677 3,000 0.20 422,625,231 1,651,020 1.950 2023-02-01
71 2023-02-01 843,677 3,480 0.20 422,625,231 1,771,722 2.100 2023-01-30
72 2023-01-31 840,197 120 0.20 422,625,231 1,814,826 2.160 2023-01-27
73 2023-01-18 840,077 -1,200 0.20 422,625,231 2,041,387 2.430 2023-01-16
74 2023-01-03 841,277 2,640 0.20 422,625,231 2,355,576 2.800 2022-12-29
75 2022-12-08 838,637 -31,800 0.20 422,625,231 1,425,683 1.700 2022-12-06
76 2022-11-25 870,437 -1,680 0.21 422,625,231 1,340,473 1.540 2022-11-23
77 2022-11-14 872,117 24,000 0.21 422,625,231 994,213 1.140 2022-11-10
78 2022-11-01 848,117 12,000 0.20 422,625,231 1,170,401 1.380 2022-10-28
79 2022-10-21 836,117 10,800 0.20 422,625,231 1,413,038 1.690 2022-10-19
80 2022-10-05 825,317 7,080 0.20 422,625,231 1,403,039 1.700 2022-09-30
81 2022-09-30 818,237 1,680 0.19 422,625,231 1,391,003 1.700 2022-09-28
82 2022-09-29 816,557 720 0.19 422,625,231 1,388,147 1.700 2022-09-27
83 2022-09-27 815,837 -240 0.19 422,625,231 1,305,339 1.600 2022-09-23
84 2022-09-09 816,077 -4,800 0.19 422,625,231 1,468,939 1.800 2022-09-07
85 2022-08-24 820,877 -244 0.19 422,625,231 1,387,282 1.690 2022-08-22
86 2022-07-12 821,121 110 0.19 422,625,231 1,732,565 2.110 2022-07-08
87 2022-05-24 821,011 4,800 0.19 422,625,231 1,822,644 2.220 2022-05-20
88 2022-03-15 816,211 120 0.19 422,625,231 1,803,826 2.210 2022-03-11
89 2022-03-09 816,091 -7,560 0.19 422,625,231 1,803,561 2.210 2022-03-07
90 2022-03-02 823,651 -3,000 0.19 422,625,231 1,853,215 2.250 2022-02-28
91 2022-02-23 826,651 1,080 0.20 422,625,231 1,719,434 2.080 2022-02-21
92 2022-02-21 825,571 240 0.20 422,625,231 1,791,489 2.170 2022-02-17
93 2022-02-10 825,331 800 0.20 422,625,231 1,708,435 2.070 2022-02-08
94 2022-02-08 824,531 9,120 0.20 422,625,231 1,748,006 2.120 2022-02-04
95 2022-02-04 815,411 8,880 0.19 422,625,231 1,712,363 2.100 2022-01-27
96 2022-01-27 806,531 6,600 0.19 422,625,231 1,734,042 2.150 2022-01-25
97 2022-01-19 799,931 -720 0.19 422,625,231 1,839,841 2.300 2022-01-17
98 2022-01-17 800,651 8,040 0.19 422,625,231 1,833,491 2.290 2022-01-13
99 2022-01-12 792,611 8,880 0.19 422,625,231 1,862,636 2.350 2022-01-10
100 2022-01-06 783,731 -720 0.19 422,625,231 1,841,768 2.350 2022-01-04
101 2022-01-03 784,451 12,360 0.19 422,625,231 1,835,615 2.340 2021-12-29
102 2021-12-29 772,091 6,600 0.18 422,625,231 1,822,135 2.360 2021-12-23
103 2021-12-21 765,491 240 0.18 422,625,231 1,883,108 2.460 2021-12-17
104 2021-12-15 765,251 -120 0.18 422,625,231 1,913,128 2.500 2021-12-13
105 2021-11-04 765,371 2,400 0.18 422,625,231 1,829,237 2.390 2021-11-02
106 2021-11-03 762,971 -240 0.18 422,625,231 1,831,130 2.400 2021-11-01
107 2021-10-11 763,211 240 0.18 422,625,231 1,946,188 2.550 2021-10-07
108 2021-09-27 762,971 2,880 0.18 422,625,231 1,823,501 2.390 2021-09-23
109 2021-09-17 760,091 -3,960 0.18 422,625,231 1,900,228 2.500 2021-09-15
110 2021-08-27 764,051 -23,520 0.18 422,625,231 1,772,598 2.320 2021-08-25
111 2021-08-20 787,571 12,000 0.19 422,625,231 1,827,165 2.320 2021-08-18
112 2021-08-18 775,571 12,480 0.18 422,625,231 1,776,058 2.290 2021-08-16
113 2021-08-12 763,091 240 0.18 422,625,231 1,793,264 2.350 2021-08-10
114 2021-08-05 762,851 3,840 0.18 422,625,231 1,716,415 2.250 2021-08-03
115 2021-08-04 759,011 8,880 0.18 422,625,231 1,753,315 2.310 2021-08-02
116 2021-08-03 750,131 -120 0.18 422,625,231 1,740,304 2.320 2021-07-30
117 2021-08-02 750,251 10,560 0.18 422,625,231 1,740,582 2.320 2021-07-29
118 2021-07-30 739,691 8,880 0.18 422,625,231 1,656,908 2.240 2021-07-28
119 2021-07-28 730,811 8,880 0.17 422,625,231 1,702,790 2.330 2021-07-26
120 2021-05-26 721,931 1,200 0.20 352,187,751 1,949,214 2.700 2021-05-24
121 2021-05-24 720,731 17,760 0.20 352,187,751 1,744,169 2.420 2021-05-20
122 2021-05-21 702,971 17,760 0.20 352,187,751 1,687,130 2.400 2021-05-18
123 2021-05-18 685,211 17,760 0.19 352,187,751 1,713,028 2.500 2021-05-14
124 2021-05-17 667,451 17,760 0.19 352,187,751 1,648,604 2.470 2021-05-13
125 2021-05-05 649,691 8,880 0.18 352,187,751 1,949,073 3.000 2021-05-03
126 2021-05-04 640,811 28,200 0.18 352,187,751 2,018,555 3.150 2021-04-30
127 2021-05-03 612,611 -3,000 0.17 352,187,751 2,144,139 3.500 2021-04-29
128 2021-04-30 615,611 -2,880 0.17 352,187,751 2,123,858 3.450 2021-04-28
129 2021-04-28 618,491 5,400 0.18 352,187,751 1,855,473 3.000 2021-04-26
130 2021-04-27 613,091 17,760 0.17 352,187,751 1,808,618 2.950 2021-04-23
131 2021-04-26 595,331 9,000 0.17 352,187,751 1,785,993 3.000 2021-04-22
132 2021-04-19 586,331 -3,000 0.17 352,187,751 1,729,676 2.950 2021-04-15
133 2021-04-09 589,331 3,000 0.17 352,187,751 1,915,326 3.250 2021-04-07
134 2021-04-07 586,331 5,880 0.17 352,187,751 1,817,626 3.100 2021-03-31
135 2021-03-30 580,451 3,360 0.16 352,187,751 1,712,330 2.950 2021-03-26
136 2021-03-26 577,091 3,360 0.16 352,187,751 1,760,128 3.050 2021-03-24
137 2021-03-25 573,731 840 0.16 352,187,751 1,778,566 3.100 2021-03-23
138 2021-03-22 572,891 -10,200 0.16 352,187,751 2,119,697 3.700 2021-03-18
139 2021-03-11 583,091 2,880 0.17 352,187,751 2,332,364 4.000 2021-03-09
140 2021-03-10 580,211 840 0.16 352,187,751 2,378,865 4.100 2021-03-08
141 2021-03-09 579,371 -840 0.16 352,187,751 2,549,232 4.400 2021-03-05
142 2021-03-08 580,211 -4,800 0.16 352,187,751 2,552,928 4.400 2021-03-04
143 2021-03-05 585,011 15,000 0.17 352,187,751 2,574,048 4.400 2021-03-03
144 2021-03-04 570,011 12,000 0.16 352,187,751 2,166,042 3.800 2021-03-02
145 2021-03-03 558,011 -1,800 0.16 352,187,751 2,287,845 4.100 2021-03-01
146 2021-03-02 559,811 -9,120 0.16 352,187,751 2,351,206 4.200 2021-02-26
147 2021-03-01 568,931 -28,800 0.16 352,187,751 2,560,190 4.500 2021-02-25
148 2021-02-26 597,731 10,080 0.17 352,187,751 3,108,201 5.200 2021-02-24
149 2021-02-25 587,651 13,560 0.17 352,187,751 2,262,456 3.850 2021-02-23
150 2021-02-24 574,091 3,360 0.16 352,187,751 1,607,455 2.800 2021-02-22
151 2021-02-23 570,731 -2,880 0.16 352,187,751 1,769,266 3.100 2021-02-19
152 2021-02-22 573,611 3,600 0.16 352,187,751 1,806,875 3.150 2021-02-18
153 2021-02-19 570,011 -11,280 0.16 352,187,751 2,052,040 3.600 2021-02-17
154 2021-02-18 581,291 4,800 0.17 352,187,751 1,860,131 3.200 2021-02-16
155 2021-02-17 576,491 600 0.16 352,187,751 1,400,873 2.430 2021-02-10
156 2021-02-16 575,891 4,673 0.16 352,187,751 1,376,379 2.390 2021-02-09
157 2021-02-10 571,218 -3,000 0.16 352,187,751 1,199,558 2.100 2021-02-08
158 2021-02-02 574,218 3,120 0.16 352,187,751 1,234,569 2.150 2021-01-29
159 2021-01-29 571,098 3,960 0.16 352,187,751 1,342,080 2.350 2021-01-27
160 2021-01-26 567,138 3,000 0.16 352,187,751 1,196,661 2.110 2021-01-22
161 2021-01-25 564,138 120 0.16 352,187,751 1,088,786 1.930 2021-01-21
162 2021-01-22 564,018 4,800 0.16 352,187,751 1,043,433 1.850 2021-01-20
163 2021-01-19 559,218 -13,200 0.16 352,187,751 1,079,291 1.930 2021-01-15
164 2021-01-18 572,418 13,200 0.16 352,187,751 996,007 1.740 2021-01-14
165 2021-01-11 559,218 -3,000 0.16 352,187,751 1,028,961 1.840 2021-01-07
166 2020-12-18 562,218 9,960 0.16 352,187,751 1,146,925 2.040 2020-12-16
167 2020-12-11 552,258 6,840 0.16 352,187,751 1,165,264 2.110 2020-12-09
168 2020-11-13 545,418 -2,280 0.15 352,187,751 1,205,374 2.210 2020-11-11
169 2020-11-12 547,698 -2,520 0.16 352,187,751 1,193,982 2.180 2020-11-10
170 2020-11-10 550,218 600 0.16 352,187,751 1,177,467 2.140 2020-11-06
171 2020-11-09 549,618 1,920 0.16 352,187,751 1,198,167 2.180 2020-11-05
172 2020-11-06 547,698 -60 0.16 352,187,751 1,204,936 2.200 2020-11-04
173 2020-11-03 547,758 -6,960 0.16 352,187,751 1,183,157 2.160 2020-10-30
174 2020-10-15 554,718 6,960 0.16 352,187,751 1,303,587 2.350 2020-10-12
175 2020-09-29 547,758 2,280 0.16 352,187,751 1,226,978 2.240 2020-09-25
176 2020-09-24 545,478 1,200 0.15 352,187,751 1,314,602 2.410 2020-09-22
177 2020-09-16 544,278 -2,400 0.15 352,187,751 1,333,481 2.450 2020-09-14
178 2020-09-10 546,678 3,000 0.16 352,187,751 1,257,359 2.300 2020-09-08
179 2020-09-01 543,678 -80 0.15 352,187,751 1,315,701 2.420 2020-08-28
180 2020-08-21 543,758 -7,200 0.15 352,187,751 1,315,894 2.420 2020-08-19
181 2020-08-14 550,958 360 0.16 352,187,751 1,377,395 2.500 2020-08-12
182 2020-07-29 550,598 -11,040 0.16 352,187,751 1,376,495 2.500 2020-07-27
183 2020-07-23 561,638 1,200 0.16 352,187,751 1,432,177 2.550 2020-07-21
184 2020-07-22 560,438 -5,160 0.16 352,187,751 1,373,073 2.450 2020-07-20
185 2020-07-21 565,598 1,200 0.16 352,187,751 1,442,275 2.550 2020-07-17
186 2020-07-10 564,398 3,960 0.16 352,187,751 1,410,995 2.500 2020-07-08
187 2020-07-09 560,438 -200 0.16 352,187,751 1,429,117 2.550 2020-07-07
188 2020-06-30 560,638 -8,880 0.16 352,187,751 1,373,563 2.450 2020-06-26
189 2020-06-24 569,518 8,280 0.16 352,187,751 1,423,795 2.500 2020-06-22
190 2020-06-23 561,238 -4,920 0.16 352,187,751 1,369,421 2.440 2020-06-19
191 2020-06-10 566,158 -2,160 0.16 352,187,751 1,387,087 2.450 2020-06-08
192 2020-06-08 568,318 -5,040 0.16 352,187,751 1,398,062 2.460 2020-06-04
193 2020-06-05 573,358 960 0.16 352,187,751 1,358,858 2.370 2020-06-03
194 2020-06-04 572,398 5,160 0.16 352,187,751 1,345,135 2.350 2020-06-02
195 2020-06-03 567,238 9,120 0.16 352,187,751 1,344,354 2.370 2020-06-01
196 2020-06-02 558,118 -240 0.16 352,187,751 1,300,415 2.330 2020-05-29
197 2020-05-29 558,358 7,200 0.16 352,187,751 1,423,813 2.550 2020-05-27
198 2020-05-28 551,158 7,080 0.16 352,187,751 1,460,569 2.650 2020-05-26
199 2020-05-27 544,078 8,520 0.15 352,187,751 1,469,011 2.700 2020-05-25
200 2020-05-26 535,558 1,320 0.15 352,187,751 1,392,451 2.600 2020-05-22
201 2020-05-21 534,238 2,160 0.15 352,187,751 1,602,714 3.000 2020-05-19
202 2020-05-20 532,078 2,760 0.15 352,187,751 1,596,234 3.000 2020-05-18
203 2020-05-15 529,318 -1,200 0.15 352,187,751 1,826,147 3.450 2020-05-13
204 2020-05-14 530,518 -960 0.15 352,187,751 1,777,235 3.350 2020-05-12
205 2020-05-08 531,478 5,040 0.15 352,187,751 1,488,138 2.800 2020-05-06
206 2020-05-07 526,438 1,800 0.15 352,187,751 1,552,992 2.950 2020-05-05
207 2020-05-06 524,638 -1,200 0.15 352,187,751 1,495,218 2.850 2020-05-04
208 2020-05-05 525,838 -7,680 0.15 352,187,751 1,577,514 3.000 2020-04-29
209 2020-05-04 533,518 -19,080 0.15 352,187,751 1,707,258 3.200 2020-04-28
210 2020-04-29 552,598 28,920 0.16 352,187,751 2,127,502 3.850 2020-04-27
211 2020-04-28 523,678 4,800 0.15 352,187,751 1,466,298 2.800 2020-04-24
212 2020-04-27 518,878 20,400 0.15 352,187,751 1,266,062 2.440 2020-04-23
213 2020-04-24 498,478 -12,600 0.14 352,187,751 1,136,530 2.280 2020-04-22
214 2020-04-22 511,078 1,200 0.15 352,187,751 1,236,809 2.420 2020-04-20
215 2020-04-21 509,878 -6,000 0.17 293,489,871 1,254,300 2.460 2020-04-17
216 2020-04-16 515,878 17,520 0.18 293,489,871 1,232,948 2.390 2020-04-14
217 2020-04-09 498,358 12,600 0.17 293,489,871 1,166,158 2.340 2020-04-07
218 2020-04-08 485,758 40,200 0.17 293,489,871 1,126,959 2.320 2020-04-06
219 2020-04-07 445,558 54,000 0.15 293,489,871 1,033,695 2.320 2020-04-03
220 2020-04-06 391,558 38,760 0.13 293,489,871 959,317 2.450 2020-04-02
221 2020-04-03 352,798 -18,360 0.12 293,489,871 881,995 2.500 2020-04-01
222 2020-04-02 371,158 19,800 0.13 293,489,871 920,472 2.480 2020-03-31
223 2020-03-31 351,358 19,800 0.12 293,489,871 1,001,370 2.850 2020-03-27
224 2020-03-30 331,558 11,760 0.11 293,489,871 944,940 2.850 2020-03-26
225 2020-03-26 319,798 2,400 0.11 293,489,871 927,414 2.900 2020-03-24
226 2020-03-24 317,398 21,240 0.11 293,489,871 952,194 3.000 2020-03-20
227 2020-03-16 296,158 5,640 0.10 293,489,871 932,898 3.150 2020-03-12
228 2020-03-12 290,518 5,280 0.10 293,489,871 1,060,391 3.650 2020-03-10
229 2020-03-11 285,238 3,480 0.10 293,489,871 1,126,690 3.950 2020-03-09
230 2020-03-10 281,758 14,520 0.10 293,489,871 1,394,702 4.950 2020-03-06
231 2020-03-09 267,238 6,720 0.09 293,489,871 1,523,257 5.700 2020-03-05
232 2020-03-05 260,518 1,080 0.09 293,489,871 1,563,108 6.000 2020-03-03
233 2020-02-28 259,438 -3,960 0.09 293,489,871 1,919,841 7.400 2020-02-26
234 2020-02-20 263,398 -2,040 0.09 293,489,871 2,186,203 8.300 2020-02-18
235 2020-02-17 265,438 2,040 0.09 293,489,871 2,070,416 7.800 2020-02-13
236 2020-02-14 263,398 1,440 0.09 293,489,871 2,133,524 8.100 2020-02-12
237 2020-02-10 261,958 6,600 0.09 293,489,871 2,331,426 8.900 2020-02-06
238 2020-02-07 255,358 16,200 0.09 293,489,871 2,221,615 8.700 2020-02-05
239 2020-02-06 239,158 7,920 0.08 293,489,871 2,032,843 8.500 2020-02-04
240 2020-01-15 231,238 -360 0.08 293,489,871 2,335,504 10.10 2020-01-13
241 2020-01-06 231,598 -2,040 0.08 293,489,871 2,130,702 9.200 2020-01-02
242 2020-01-03 233,638 -4,320 0.08 293,489,871 2,126,106 9.100 2019-12-30
243 2019-12-20 237,958 -4,680 0.08 293,489,871 2,617,538 11.00 2019-12-18
244 2019-12-18 242,638 -2,160 0.08 293,489,871 2,547,699 10.50 2019-12-16
245 2019-12-17 244,798 3,000 0.08 293,489,871 2,717,258 11.10 2019-12-13
246 2019-12-16 241,798 6,000 0.08 293,489,871 2,611,418 10.80 2019-12-12
247 2019-12-12 235,798 -480 0.08 293,489,871 2,122,182 9.000 2019-12-10
248 2019-12-11 236,278 -840 0.08 293,489,871 1,984,735 8.400 2019-12-09
249 2019-12-10 237,118 -4,080 0.08 293,489,871 2,181,486 9.200 2019-12-06
250 2019-11-28 241,198 -360 0.08 293,489,871 1,833,105 7.600 2019-11-26
251 2019-11-25 241,558 1,440 0.08 293,489,871 1,739,218 7.200 2019-11-21
252 2019-11-20 240,118 -1,440 0.08 293,489,871 1,752,861 7.300 2019-11-18
253 2019-11-18 241,558 -9,600 0.08 293,489,871 1,787,529 7.400 2019-11-14
254 2019-11-15 251,158 3,600 0.09 293,489,871 1,883,685 7.500 2019-11-13
255 2019-11-14 247,558 3,600 0.08 293,489,871 1,980,464 8.000 2019-11-12
256 2019-11-12 243,958 -120 0.08 293,489,871 2,024,851 8.300 2019-11-08
257 2019-11-11 244,078 -5,280 0.08 293,489,871 2,074,663 8.500 2019-11-07
258 2019-11-08 249,358 3,600 0.08 293,489,871 2,094,607 8.400 2019-11-06
259 2019-10-23 245,758 2,040 0.08 293,489,871 2,236,398 9.100 2019-10-21
260 2019-09-24 243,718 6,360 0.08 293,489,871 2,510,295 10.30 2019-09-20
261 2019-09-19 237,358 120 0.08 293,489,871 2,610,938 11.00 2019-09-17
262 2019-09-18 237,238 1,680 0.08 293,489,871 2,443,551 10.30 2019-09-16
263 2019-09-16 235,558 9,480 0.08 293,489,871 2,402,692 10.20 2019-09-12
264 2019-09-09 226,078 -3,000 0.08 293,489,871 2,373,819 10.50 2019-09-05
265 2019-09-06 229,078 -1,680 0.08 293,489,871 2,382,411 10.40 2019-09-04
266 2019-09-03 230,758 -2,520 0.08 293,489,871 2,446,035 10.60 2019-08-30
267 2019-09-02 233,278 -2,400 0.08 293,489,871 2,449,419 10.50 2019-08-29
268 2019-08-21 235,678 -1,080 0.08 293,489,871 2,521,755 10.70 2019-08-19
269 2019-08-16 236,758 -1,080 0.08 293,489,871 2,462,283 10.40 2019-08-14
270 2019-08-14 237,838 -1,200 0.08 293,489,871 2,449,731 10.30 2019-08-12
271 2019-08-12 239,038 -154 0.08 293,489,871 2,533,803 10.60 2019-08-08
272 2019-08-08 239,192 16,440 0.08 293,489,871 2,511,516 10.50 2019-08-06
273 2019-08-06 222,752 -840 0.08 293,489,871 2,361,171 10.60 2019-08-02
274 2019-08-02 223,592 -1,800 0.08 293,489,871 2,481,871 11.10 2019-07-31
275 2019-08-01 225,392 960 0.08 293,489,871 2,501,851 11.10 2019-07-30
276 2019-07-31 224,432 840 0.08 293,489,871 2,603,411 11.60 2019-07-29
277 2019-07-30 223,592 -4,560 0.08 293,489,871 2,593,667 11.60 2019-07-26
278 2019-07-29 228,152 11,640 0.08 293,489,871 2,578,118 11.30 2019-07-25
279 2019-07-26 216,512 -1,800 0.07 293,489,871 2,641,446 12.20 2019-07-24
280 2019-07-25 218,312 1,200 0.07 293,489,871 2,335,938 10.70 2019-07-23
281 2019-07-24 217,112 -3,000 0.07 293,489,871 2,279,676 10.50 2019-07-22
282 2019-07-23 220,112 5,160 0.07 293,489,871 2,399,221 10.90 2019-07-19
283 2019-07-22 214,952 8,760 0.07 293,489,871 2,407,462 11.20 2019-07-18
284 2019-07-19 206,192 2,400 0.07 293,489,871 2,206,254 10.70 2019-07-17
285 2019-07-18 203,792 4,800 0.07 293,489,871 2,241,712 11.00 2019-07-16
286 2019-07-17 198,992 -960 0.07 293,489,871 2,149,114 10.80 2019-07-15
287 2019-07-16 199,952 1,080 0.07 293,489,871 2,119,491 10.60 2019-07-12
288 2019-07-15 198,872 6,000 0.07 293,489,871 2,048,382 10.30 2019-07-11
289 2019-07-12 192,872 1,200 0.07 293,489,871 1,948,007 10.10 2019-07-10
290 2019-07-11 191,672 600 0.07 293,489,871 1,935,887 10.10 2019-07-09
291 2019-07-05 191,072 1,080 0.07 293,489,871 2,006,256 10.50 2019-07-03
292 2019-07-04 189,992 2,880 0.06 293,489,871 2,070,913 10.90 2019-07-02
293 2019-07-02 187,112 -600 0.06 293,489,871 2,076,943 11.10 2019-06-27
294 2019-06-28 187,712 6,000 0.06 293,489,871 2,046,061 10.90 2019-06-26
295 2019-06-27 181,712 2,040 0.06 293,489,871 1,998,832 11.00 2019-06-25
296 2019-06-25 179,672 1,080 0.06 293,489,871 2,030,294 11.30 2019-06-21
297 2019-06-21 178,592 4,320 0.06 293,489,871 2,053,808 11.50 2019-06-19
298 2019-06-20 174,272 -600 0.06 293,489,871 1,969,274 11.30 2019-06-18
299 2019-06-19 174,872 -240 0.06 293,489,871 2,063,490 11.80 2019-06-17
300 2019-06-18 175,112 -2,520 0.06 293,489,871 2,223,922 12.70 2019-06-14
301 2019-06-14 177,632 6,000 0.06 293,489,871 1,918,426 10.80 2019-06-12
302 2019-06-13 171,632 4,440 0.06 293,489,871 2,025,258 11.80 2019-06-11
303 2019-06-12 167,192 1,440 0.06 293,489,871 1,989,585 11.90 2019-06-10
304 2019-06-10 165,752 -3,120 0.06 293,489,871 2,022,174 12.20 2019-06-05
305 2019-06-06 168,872 5,160 0.06 293,489,871 2,094,013 12.40 2019-06-04
306 2019-06-05 163,712 -3,000 0.06 293,489,871 2,455,680 15.00 2019-06-03
307 2019-06-04 166,712 6,240 0.06 293,489,871 2,584,036 15.50 2019-05-31
308 2019-06-03 160,472 120 0.05 293,489,871 2,503,363 15.60 2019-05-30
309 2019-05-31 160,352 5,040 0.05 293,489,871 2,693,914 16.80 2019-05-29
310 2019-05-30 155,312 1,320 0.05 293,489,871 2,640,304 17.00 2019-05-28
311 2019-05-29 153,992 3,000 0.05 293,489,871 2,617,864 17.00 2019-05-27
312 2019-05-28 150,992 -240 0.05 293,489,871 2,597,062 17.20 2019-05-24
313 2019-05-27 151,232 -2,400 0.05 293,489,871 2,767,546 18.30 2019-05-23
314 2019-05-24 153,632 -840 0.05 293,489,871 3,011,187 19.60 2019-05-22
315 2019-05-22 154,472 2,400 0.05 293,489,871 3,120,334 20.20 2019-05-20
316 2019-05-21 152,072 -3,000 0.05 293,489,871 3,375,998 22.20 2019-05-17
317 2019-05-20 155,072 -960 0.05 293,489,871 3,473,613 22.40 2019-05-16
318 2019-05-17 156,032 -1,080 0.05 293,489,871 3,573,133 22.90 2019-05-15
319 2019-05-16 157,112 1,560 0.05 293,489,871 3,550,731 22.60 2019-05-14
320 2019-05-15 155,552 -600 0.05 293,489,871 3,702,138 23.80 2019-05-10
321 2019-05-14 156,152 -10,800 0.05 293,489,871 3,794,494 24.30 2019-05-09
322 2019-05-10 166,952 840 0.06 293,489,871 3,906,677 23.40 2019-05-08
323 2019-05-09 166,112 -1,200 0.06 293,489,871 4,186,022 25.20 2019-05-07
324 2019-05-08 167,312 -3,960 0.06 293,489,871 4,249,725 25.40 2019-05-06
325 2019-05-07 171,272 -3,120 0.06 293,489,871 4,230,418 24.70 2019-05-03
326 2019-05-06 174,392 -4,800 0.06 293,489,871 4,394,678 25.20 2019-05-02
327 2019-05-03 179,192 7,440 0.06 293,489,871 4,479,800 25.00 2019-04-30
328 2019-05-02 171,752 -22,320 0.06 293,489,871 4,087,698 23.80 2019-04-29
329 2019-04-30 194,072 26,040 0.07 293,489,871 5,104,094 26.30 2019-04-26
330 2019-04-29 168,032 -360 0.06 293,489,871 3,747,114 22.30 2019-04-25
331 2019-04-25 168,392 960 0.06 293,489,871 3,670,946 21.80 2019-04-23
332 2019-04-24 167,432 1,200 0.06 293,489,871 3,599,788 21.50 2019-04-18
333 2019-04-17 166,232 1,560 0.06 293,489,871 3,673,727 22.10 2019-04-15
334 2019-04-16 164,672 -5,640 0.06 293,489,871 3,639,251 22.10 2019-04-12
335 2019-04-15 170,312 4,440 0.06 293,489,871 3,934,207 23.10 2019-04-11
336 2019-04-12 165,872 -720 0.06 293,489,871 3,632,597 21.90 2019-04-10
337 2019-04-10 166,592 3,240 0.06 293,489,871 3,698,342 22.20 2019-04-08
338 2019-04-09 163,352 -1,200 0.06 293,489,871 3,577,409 21.90 2019-04-04
339 2019-04-03 164,552 3,240 0.06 293,489,871 3,636,599 22.10 2019-04-01
340 2019-03-28 161,312 -3,600 0.05 293,489,871 3,661,782 22.70 2019-03-26
341 2019-03-27 164,912 -1,320 0.06 293,489,871 3,727,011 22.60 2019-03-25
342 2019-03-22 166,232 3,600 0.06 293,489,871 3,773,466 22.70 2019-03-20
343 2019-03-21 162,632 1,200 0.06 293,489,871 3,724,273 22.90 2019-03-19
344 2019-03-20 161,432 600 0.06 293,489,871 3,745,222 23.20 2019-03-18
345 2019-03-18 160,832 -1,080 0.05 293,489,871 3,570,470 22.20 2019-03-14
346 2019-03-15 161,912 1,320 0.06 293,489,871 3,707,785 22.90 2019-03-13
347 2019-03-13 160,592 -600 0.05 293,489,871 3,709,675 23.10 2019-03-11
348 2019-03-12 161,192 -9,720 0.05 293,489,871 3,707,416 23.00 2019-03-08
349 2019-03-11 170,912 4,320 0.06 293,489,871 3,930,976 23.00 2019-03-07
350 2019-03-07 166,592 6,120 0.06 293,489,871 3,964,890 23.80 2019-03-05
351 2019-03-06 160,472 -480 0.05 293,489,871 3,883,422 24.20 2019-03-04
352 2019-03-04 160,952 120 0.05 293,489,871 4,023,800 25.00 2019-02-28
353 2019-03-01 160,832 -1,200 0.05 293,489,871 3,940,384 24.50 2019-02-27
354 2019-02-28 162,032 -6,480 0.06 293,489,871 3,953,581 24.40 2019-02-26
355 2019-02-27 168,512 9,480 0.06 293,489,871 4,246,502 25.20 2019-02-25
356 2019-02-26 159,032 5,280 0.05 293,489,871 3,721,349 23.40 2019-02-22
357 2019-02-25 153,752 5,520 0.05 293,489,871 3,551,671 23.10 2019-02-21
358 2019-02-22 148,232 360 0.05 293,489,871 3,453,806 23.30 2019-02-20
359 2019-02-21 147,872 2,040 0.05 293,489,871 3,504,566 23.70 2019-02-19
360 2019-02-19 145,832 -960 0.05 293,489,871 3,470,802 23.80 2019-02-15
361 2019-02-15 146,792 -120 0.05 293,489,871 3,567,046 24.30 2019-02-13
362 2019-02-14 146,912 -4,440 0.05 293,489,871 3,569,962 24.30 2019-02-12
363 2019-02-12 151,352 2,040 0.05 293,489,871 3,753,530 24.80 2019-02-08
364 2019-02-11 149,312 840 0.05 293,489,871 3,762,662 25.20 2019-02-01
365 2019-02-08 148,472 120 0.05 293,489,871 3,830,578 25.80 2019-01-31
366 2019-01-31 148,352 240 0.05 293,489,871 3,693,965 24.90 2019-01-29
367 2019-01-30 148,112 -480 0.05 293,489,871 3,732,422 25.20 2019-01-28
368 2019-01-29 148,592 -1,560 0.05 293,489,871 3,803,955 25.60 2019-01-25
369 2019-01-28 150,152 -2,040 0.05 293,489,871 3,828,876 25.50 2019-01-24
370 2019-01-24 152,192 -1,200 0.05 293,489,871 3,926,554 25.80 2019-01-22
371 2019-01-23 153,392 -1,320 0.05 293,489,871 4,034,210 26.30 2019-01-21
372 2019-01-22 154,712 720 0.05 293,489,871 3,805,915 24.60 2019-01-18
373 2019-01-21 153,992 -17,880 0.05 293,489,871 3,695,808 24.00 2019-01-17
374 2019-01-18 171,872 -11,760 0.06 293,489,871 4,331,174 25.20 2019-01-16
375 2019-01-17 183,632 960 0.06 293,489,871 4,443,894 24.20 2019-01-15
376 2019-01-16 182,672 120 0.06 293,489,871 4,237,990 23.20 2019-01-14
377 2019-01-15 182,552 30,120 0.06 293,489,871 4,454,269 24.40 2019-01-11
378 2019-01-14 152,432 -3,960 0.05 293,489,871 4,024,205 26.40 2019-01-10
379 2019-01-11 156,392 2,520 0.05 293,489,871 4,113,110 26.30 2019-01-09
380 2019-01-10 153,872 120 0.05 293,489,871 3,462,120 22.50 2019-01-08
381 2019-01-09 153,752 3,600 0.05 293,489,871 3,444,045 22.40 2019-01-07
382 2019-01-08 150,152 1,080 0.05 293,489,871 3,363,405 22.40 2019-01-04
383 2019-01-04 149,072 -1,080 0.05 293,489,871 3,324,306 22.30 2019-01-02
384 2019-01-02 150,152 -960 0.05 293,489,871 3,618,663 24.10 2018-12-27
385 2018-12-28 151,112 -3,840 0.05 293,489,871 3,777,800 25.00 2018-12-21
386 2018-12-27 154,952 -240 0.05 293,489,871 4,168,209 26.90 2018-12-20
387 2018-12-21 155,192 120 0.05 293,489,871 4,003,954 25.80 2018-12-19
388 2018-12-20 155,072 -614 0.05 293,489,871 4,217,958 27.20 2018-12-18
389 2018-12-19 155,686 -1,200 0.05 293,489,871 4,561,600 29.30 2018-12-17
390 2018-12-18 156,886 5,520 0.05 293,489,871 4,581,071 29.20 2018-12-14
391 2018-12-17 151,366 -1,560 0.05 293,489,871 4,374,477 28.90 2018-12-13
392 2018-12-14 152,926 11,040 0.05 293,489,871 4,465,439 29.20 2018-12-12
393 2018-12-13 141,886 -960 0.05 293,489,871 4,214,014 29.70 2018-12-11
394 2018-12-12 142,846 11,760 0.05 293,489,871 4,285,380 30.00 2018-12-10
395 2018-12-11 131,086 -1,680 0.04 293,489,871 3,670,408 28.00 2018-12-07
396 2018-12-10 132,766 -1,200 0.05 293,489,871 3,823,661 28.80 2018-12-06
397 2018-12-07 133,966 360 0.05 293,489,871 3,911,807 29.20 2018-12-05
398 2018-12-06 133,606 -720 0.05 293,489,871 3,901,295 29.20 2018-12-04
399 2018-12-05 134,326 5,160 0.05 293,489,871 4,016,347 29.90 2018-12-03
400 2018-12-04 129,166 -1,920 0.04 293,489,871 3,913,730 30.30 2018-11-30
401 2018-12-03 131,086 2,520 0.04 293,489,871 4,063,666 31.00 2018-11-29
402 2018-11-30 128,566 2,160 0.04 293,489,871 4,088,399 31.80 2018-11-28
403 2018-11-29 126,406 -5,040 0.04 293,489,871 4,297,804 34.00 2018-11-27
404 2018-11-28 131,446 -1,560 0.04 293,489,871 3,588,476 27.30 2018-11-26
405 2018-11-27 133,006 -960 0.05 293,489,871 3,338,451 25.10 2018-11-23
406 2018-11-26 133,966 -1,560 0.05 293,489,871 3,255,374 24.30 2018-11-22
407 2018-11-22 135,526 1,560 0.05 293,489,871 3,510,123 25.90 2018-11-20
408 2018-11-20 133,966 1,560 0.05 293,489,871 3,630,479 27.10 2018-11-16
409 2018-11-19 132,406 480 0.05 293,489,871 3,522,000 26.60 2018-11-15
410 2018-11-16 131,926 -1,200 0.04 293,489,871 3,575,195 27.10 2018-11-14
411 2018-11-15 133,126 -2,400 0.05 293,489,871 3,447,963 25.90 2018-11-13
412 2018-11-14 135,526 3,960 0.05 293,489,871 3,645,649 26.90 2018-11-12
413 2018-11-13 131,566 -1,320 0.04 293,489,871 2,960,235 22.50 2018-11-09
414 2018-11-12 132,886 -2,160 0.05 293,489,871 3,056,378 23.00 2018-11-08
415 2018-11-09 135,046 3,120 0.05 293,489,871 3,268,113 24.20 2018-11-07
416 2018-11-08 131,926 3,840 0.04 293,489,871 3,627,965 27.50 2018-11-06
417 2018-11-07 128,086 -3,840 0.04 293,489,871 3,279,002 25.60 2018-11-05
418 2018-11-06 131,926 -3,040 0.04 293,489,871 2,532,979 19.20 2018-11-02
419 2018-10-26 134,966 5,880 0.05 293,489,871 2,172,953 16.10 2018-10-24
420 2018-10-25 129,086 2,280 0.04 293,489,871 2,181,553 16.90 2018-10-23
421 2018-10-24 126,806 -3,120 0.04 293,489,871 2,257,147 17.80 2018-10-22
422 2018-10-23 129,926 -4,920 0.04 293,489,871 2,299,690 17.70 2018-10-19
423 2018-10-22 134,846 1,560 0.05 293,489,871 2,386,774 17.70 2018-10-18
424 2018-10-19 133,286 -7,200 0.05 293,489,871 2,385,819 17.90 2018-10-16
425 2018-10-18 140,486 -8,880 0.05 293,489,871 2,374,213 16.90 2018-10-15
426 2018-10-16 149,366 2,520 0.05 293,489,871 2,374,919 15.90 2018-10-12
427 2018-10-15 146,846 17,640 0.05 293,489,871 2,290,798 15.60 2018-10-11
428 2018-10-11 129,206 -1,800 0.04 293,489,871 2,299,867 17.80 2018-10-09
429 2018-10-10 131,006 1,560 0.04 293,489,871 2,358,108 18.00 2018-10-08
430 2018-10-09 129,446 -1,680 0.04 293,489,871 2,278,250 17.60 2018-10-05
431 2018-10-05 131,126 6,000 0.04 293,489,871 2,491,394 19.00 2018-10-03
432 2018-10-04 125,126 14,160 0.04 293,489,871 2,252,268 18.00 2018-10-02
433 2018-10-03 110,966 2,400 0.04 293,489,871 2,796,343 25.20 2018-09-28
434 2018-10-02 108,566 13,440 0.04 293,489,871 2,920,425 26.90 2018-09-27
435 2018-09-28 95,126 360 0.03 293,489,871 2,539,864 26.70 2018-09-26
436 2018-09-27 94,766 3,360 0.03 293,489,871 2,549,205 26.90 2018-09-24
437 2018-09-26 91,406 1,920 0.03 293,489,871 2,586,790 28.30 2018-09-21
438 2018-09-20 89,486 190 0.03 293,489,871 2,505,608 28.00 2018-09-18
439 2018-09-19 89,296 2,000 0.03 293,489,871 2,410,992 27.00 2018-09-17
440 2018-09-18 87,296 -140 0.03 293,489,871 2,444,288 28.00 2018-09-14
441 2018-09-14 87,436 120 0.03 293,489,871 2,387,003 27.30 2018-09-12
442 2018-09-13 87,316 3,720 0.03 293,489,871 2,444,848 28.00 2018-09-11
443 2018-09-10 83,596 -720 0.03 293,489,871 2,432,644 29.10 2018-09-06
444 2018-09-07 84,316 480 0.03 293,489,871 2,487,322 29.50 2018-09-05
445 2018-09-06 83,836 -840 0.03 293,489,871 2,590,532 30.90 2018-09-04
446 2018-09-05 84,676 7,800 0.03 293,489,871 2,624,956 31.00 2018-09-03
447 2018-09-04 76,876 1,920 0.03 293,489,871 2,436,969 31.70 2018-08-31
448 2018-08-31 74,956 600 0.03 293,489,871 2,473,548 33.00 2018-08-29
449 2018-08-30 74,356 1,200 0.03 293,489,871 2,409,134 32.40 2018-08-28
450 2018-08-29 73,156 -2,520 0.02 293,489,871 2,333,676 31.90 2018-08-27
451 2018-08-28 75,676 6,480 0.03 293,489,871 2,383,794 31.50 2018-08-24
452 2018-08-27 69,196 8,760 0.02 293,489,871 2,601,770 37.60 2018-08-23
453 2018-08-24 60,436 2,160 0.02 293,489,871 3,499,244 57.90 2018-08-22
454 2018-08-23 58,276 240 0.02 293,489,871 3,473,250 59.60 2018-08-21
455 2018-08-21 58,036 -2,400 0.02 293,489,871 3,168,766 54.60 2018-08-17
456 2018-08-20 60,436 600 0.02 293,489,871 3,384,416 56.00 2018-08-16
457 2018-08-17 59,836 -240 0.02 293,489,871 3,464,504 57.90 2018-08-15
458 2018-08-16 60,076 960 0.02 293,489,871 3,520,454 58.60 2018-08-14
459 2018-08-15 59,116 240 0.02 293,489,871 3,558,783 60.20 2018-08-13
460 2018-08-14 58,876 -240 0.02 293,489,871 3,673,862 62.40 2018-08-10
461 2018-08-10 59,116 1,680 0.02 293,489,871 3,535,137 59.80 2018-08-08
462 2018-08-09 57,436 -6,120 0.02 293,489,871 3,647,186 63.50 2018-08-07
463 2018-08-08 63,556 480 0.02 293,489,871 3,895,983 61.30 2018-08-06
464 2018-08-07 63,076 240 0.02 293,489,871 4,131,478 65.50 2018-08-03
465 2018-08-06 62,836 600 0.02 293,489,871 4,354,535 69.30 2018-08-02
466 2018-08-03 62,236 840 0.02 293,489,871 4,711,265 75.70 2018-08-01
467 2018-08-02 61,396 -240 0.02 293,489,871 4,764,330 77.60 2018-07-31
468 2018-08-01 61,636 9,840 0.02 293,489,871 4,863,080 78.90 2018-07-30
469 2018-07-31 51,796 -2,160 0.02 293,489,871 3,879,520 74.90 2018-07-27
470 2018-07-30 53,956 -3,960 0.02 293,489,871 4,499,930 83.40 2018-07-26
471 2018-07-27 57,916 -720 0.02 293,489,871 4,575,364 79.00 2018-07-25
472 2018-07-26 58,636 -2,040 0.02 293,489,871 3,969,657 67.70 2018-07-24
473 2018-07-25 60,676 -1,544 0.02 293,489,871 3,434,262 56.60 2018-07-23
474 2018-07-24 62,220 -1,200 0.02 293,489,871 3,129,666 50.30 2018-07-20
475 2018-07-23 63,420 -360 0.02 293,489,871 3,145,632 49.60 2018-07-19
476 2018-07-19 63,780 2,880 0.02 293,489,871 2,965,770 46.50 2018-07-17
477 2018-07-18 60,900 2,280 0.02 293,489,871 2,953,650 48.50 2018-07-16
478 2018-07-16 58,620 840 0.02 293,489,871 3,007,206 51.30 2018-07-12
479 2018-07-13 57,780 480 0.02 293,489,871 3,050,784 52.80 2018-07-11
480 2018-07-12 57,300 360 0.02 293,489,871 3,197,340 55.80 2018-07-10
481 2018-07-11 56,940 -480 0.02 293,489,871 3,222,804 56.60 2018-07-09
482 2018-07-09 57,420 1,080 0.02 293,489,871 2,899,710 50.50 2018-07-05
483 2018-07-06 56,340 720 0.02 293,489,871 3,138,138 55.70 2018-07-04
484 2018-07-05 55,620 -720 0.02 293,489,871 3,309,390 59.50 2018-07-03
485 2018-07-04 56,340 -240 0.02 293,489,871 3,380,400 60.00 2018-06-29
486 2018-06-29 56,580 840 0.02 293,489,871 3,253,350 57.50 2018-06-27
487 2018-06-28 55,740 240 0.02 293,489,871 3,316,530 59.50 2018-06-26
488 2018-06-27 55,500 1,200 0.02 293,489,871 3,413,250 61.50 2018-06-25
489 2018-06-26 54,300 120 0.02 293,489,871 3,393,750 62.50 2018-06-22
490 2018-06-25 54,180 1,440 0.02 293,489,871 3,304,980 61.00 2018-06-21
491 2018-06-22 52,740 480 0.02 293,489,871 3,454,470 65.50 2018-06-20
492 2018-06-21 52,260 600 0.02 293,489,871 3,527,550 67.50 2018-06-19
493 2018-06-19 51,660 -120 0.02 293,489,871 3,693,690 71.50 2018-06-14
494 2018-06-15 51,780 -960 0.02 293,489,871 3,495,150 67.50 2018-06-13
495 2018-06-14 52,740 120 0.02 293,489,871 3,823,650 72.50 2018-06-12
496 2018-06-13 52,620 -480 0.02 293,489,871 4,078,050 77.50 2018-06-11
497 2018-06-12 53,100 4,560 0.02 293,489,871 4,035,600 76.00 2018-06-08
498 2018-06-11 48,540 -2,640 0.02 293,489,871 3,252,180 67.00 2018-06-07
499 2018-06-08 51,180 -360 0.02 293,489,871 2,968,440 58.00 2018-06-06
500 2018-06-07 51,540 600 0.02 293,489,871 3,118,170 60.50 2018-06-05
501 2018-06-06 50,940 -2,520 0.02 293,489,871 3,209,220 63.00 2018-06-04
502 2018-06-05 53,460 -1,233 0.02 293,489,871 3,207,600 60.00 2018-06-01
503 2018-06-04 54,693 -2,040 0.02 293,489,871 3,801,164 69.50 2018-05-31
504 2018-06-01 56,733 -3,680 0.02 293,489,871 4,226,609 74.50 2018-05-30
505 2018-05-31 60,413 960 0.02 293,489,871 5,920,474 98.00 2018-05-29
506 2018-05-30 59,453 240 0.02 293,489,871 5,945,300 100.0 2018-05-28
507 2018-05-28 59,213 960 0.02 293,489,871 6,039,726 102.0 2018-05-24
508 2018-05-24 58,253 -600 0.02 293,489,871 6,087,439 104.5 2018-05-21
509 2018-05-23 58,853 -120 0.02 293,489,871 5,885,300 100.0 2018-05-18
510 2018-05-21 58,973 -360 0.02 293,489,871 5,985,760 101.5 2018-05-17
511 2018-05-18 59,333 -1,800 0.02 293,489,871 5,962,967 100.5 2018-05-16
512 2018-05-17 61,133 -240 0.02 293,489,871 6,357,832 104.0 2018-05-15
513 2018-05-16 61,373 480 0.02 293,489,871 6,597,598 107.5 2018-05-14
514 2018-05-15 60,893 5,040 0.02 293,489,871 6,545,998 107.5 2018-05-11
515 2018-05-14 55,853 -360 0.02 293,489,871 5,836,639 104.5 2018-05-10
516 2018-05-11 56,213 360 0.02 293,489,871 5,902,365 105.0 2018-05-09
517 2018-05-10 55,853 240 0.02 293,489,871 6,339,316 113.5 2018-05-08
518 2018-05-09 55,613 -1,560 0.02 293,489,871 6,367,689 114.5 2018-05-07
519 2018-05-08 57,173 -1,200 0.02 293,489,871 6,660,655 116.5 2018-05-04
520 2018-05-07 58,373 -5,520 0.02 293,489,871 6,888,014 118.0 2018-05-03
521 2018-05-04 63,893 -120 0.02 293,489,871 6,325,407 99.00 2018-05-02
522 2018-05-03 64,013 480 0.02 293,489,871 5,761,170 90.00 2018-04-30
523 2018-05-02 63,533 -2,280 0.02 293,489,871 5,590,904 88.00 2018-04-27
524 2018-04-30 65,813 1,440 0.02 293,489,871 5,923,170 90.00 2018-04-26
525 2018-04-27 64,373 3,240 0.02 293,489,871 5,697,011 88.50 2018-04-25
526 2018-04-26 61,133 3,480 0.02 293,489,871 5,012,906 82.00 2018-04-24
527 2018-04-25 57,653 -480 0.02 293,489,871 5,448,209 94.50 2018-04-23
528 2018-04-23 58,133 960 0.02 294,790,551 6,016,766 103.5 2018-04-19
529 2018-04-20 57,173 3,480 0.02 294,790,551 5,974,579 104.5 2018-04-18
530 2018-04-19 53,693 -720 0.02 294,790,551 6,094,156 113.5 2018-04-17
531 2018-04-18 54,413 -2,160 0.02 294,790,551 6,502,354 119.5 2018-04-16
532 2018-04-17 56,573 2,520 0.02 294,790,551 6,647,328 117.5 2018-04-13
533 2018-04-16 54,053 -240 0.02 294,790,551 6,162,042 114.0 2018-04-12
534 2018-04-13 54,293 600 0.02 294,790,551 6,107,963 112.5 2018-04-11
535 2018-04-12 53,693 6,360 0.02 294,790,551 6,121,002 114.0 2018-04-10
536 2018-04-11 47,333 -1,920 0.02 294,790,551 5,348,629 113.0 2018-04-09
537 2018-04-10 49,253 2,040 0.02 294,790,551 5,048,433 102.5 2018-04-06
538 2018-04-09 47,213 -960 0.02 294,790,551 4,910,152 104.0 2018-04-04
539 2018-04-06 48,173 3,120 0.02 294,790,551 4,745,041 98.50 2018-04-03
540 2018-04-04 45,053 5,280 0.02 294,790,551 4,910,777 109.0 2018-03-29
541 2018-04-03 39,773 360 0.01 294,790,551 4,971,625 125.0 2018-03-28
542 2018-03-29 39,413 600 0.01 294,790,551 5,320,755 135.0 2018-03-27
543 2018-03-28 38,813 -240 0.01 294,790,551 5,142,723 132.5 2018-03-26
544 2018-03-27 39,053 1,320 0.01 294,790,551 4,979,258 127.5 2018-03-23
545 2018-03-26 37,733 600 0.01 294,790,551 5,188,288 137.5 2018-03-22
546 2018-03-23 37,133 120 0.01 294,790,551 5,384,285 145.0 2018-03-21
547 2018-03-22 37,013 -480 0.01 294,790,551 5,737,015 155.0 2018-03-20
548 2018-03-21 37,493 480 0.01 294,790,551 5,811,415 155.0 2018-03-19
549 2018-03-20 37,013 360 0.01 294,790,551 6,014,613 162.5 2018-03-16
550 2018-03-19 36,653 1,560 0.01 294,790,551 5,956,113 162.5 2018-03-15
551 2018-03-16 35,093 240 0.01 294,790,551 5,790,345 165.0 2018-03-14
552 2018-03-15 34,853 240 0.01 294,790,551 5,837,878 167.5 2018-03-13
553 2018-03-14 34,613 600 0.01 294,790,551 5,884,210 170.0 2018-03-12
554 2018-03-13 34,013 120 0.01 294,790,551 5,867,243 172.5 2018-03-09
555 2018-03-12 33,893 120 0.01 294,790,551 5,931,275 175.0 2018-03-08
556 2018-03-09 33,773 -600 0.01 294,790,551 5,825,843 172.5 2018-03-07
557 2018-03-07 34,373 240 0.01 294,790,551 5,757,478 167.5 2018-03-05
558 2018-03-06 34,133 -840 0.01 294,790,551 5,802,610 170.0 2018-03-02
559 2018-03-05 34,973 720 0.01 294,790,551 6,032,843 172.5 2018-03-01
560 2018-03-02 34,253 -120 0.01 294,790,551 5,908,643 172.5 2018-02-28
561 2018-03-01 34,373 -960 0.01 294,790,551 5,929,343 172.5 2018-02-27
562 2018-02-28 35,333 360 0.01 294,790,551 6,094,943 172.5 2018-02-26
563 2018-02-27 34,973 -480 0.01 294,790,551 6,120,275 175.0 2018-02-23
564 2018-02-26 35,453 840 0.01 294,790,551 6,115,643 172.5 2018-02-22
565 2018-02-23 34,613 2,760 0.01 294,790,551 5,797,678 167.5 2018-02-21
566 2018-02-22 31,853 -1,440 0.01 294,790,551 5,335,378 167.5 2018-02-20
567 2018-02-21 33,293 3,240 0.01 294,790,551 5,243,648 157.5 2018-02-14
568 2018-02-20 30,053 -240 0.01 294,790,551 4,583,083 152.5 2018-02-13
569 2018-02-14 30,293 -600 0.01 294,790,551 4,619,683 152.5 2018-02-12
570 2018-02-13 30,893 480 0.01 294,790,551 4,479,485 145.0 2018-02-09
571 2018-02-12 30,413 720 0.01 294,790,551 4,637,983 152.5 2018-02-08
572 2018-02-09 29,693 480 0.01 294,790,551 4,453,950 150.0 2018-02-07
573 2018-02-08 29,213 120 0.01 294,790,551 4,235,885 145.0 2018-02-06
574 2018-02-02 29,093 480 0.01 294,790,551 5,091,275 175.0 2018-01-31
575 2018-02-01 28,613 -1,080 0.01 294,790,551 5,293,405 185.0 2018-01-30
576 2018-01-31 29,693 360 0.01 294,790,551 5,493,205 185.0 2018-01-29
577 2018-01-30 29,333 -2,640 0.01 294,790,551 5,353,273 182.5 2018-01-26
578 2018-01-26 31,973 120 0.01 294,790,551 5,755,140 180.0 2018-01-24
579 2018-01-25 31,853 -4 0.01 294,790,551 5,653,908 177.5 2018-01-23
580 2018-01-24 31,857 -120 0.01 294,790,551 5,734,260 180.0 2018-01-22
581 2018-01-23 31,977 -2,400 0.01 294,790,551 5,835,803 182.5 2018-01-19
582 2018-01-22 34,377 2,840 0.01 294,790,551 6,359,745 185.0 2018-01-18
583 2018-01-19 31,537 -480 0.01 294,790,551 5,440,133 172.5 2018-01-17
584 2018-01-18 32,017 240 0.01 294,790,551 5,362,848 167.5 2018-01-16
585 2018-01-17 31,777 -360 0.01 294,790,551 5,322,648 167.5 2018-01-15
586 2018-01-16 32,137 -1,920 0.01 294,790,551 5,623,975 175.0 2018-01-12
587 2018-01-15 34,057 -120 0.01 294,790,551 5,449,120 160.0 2018-01-11
588 2018-01-12 34,177 600 0.01 294,790,551 5,382,878 157.5 2018-01-10
589 2018-01-11 33,577 -1,320 0.01 294,790,551 5,372,320 160.0 2018-01-09
590 2018-01-09 34,897 120 0.01 294,790,551 5,496,278 157.5 2018-01-05
591 2018-01-08 34,777 -1,440 0.01 294,790,551 5,564,320 160.0 2018-01-04
592 2018-01-05 36,217 -2,160 0.01 294,790,551 5,794,720 160.0 2018-01-03
593 2018-01-04 38,377 1,920 0.01 294,790,551 5,948,435 155.0 2018-01-02
594 2018-01-03 36,457 360 0.01 294,790,551 5,650,835 155.0 2017-12-29
595 2018-01-02 36,097 360 0.01 294,790,551 5,775,520 160.0 2017-12-28
596 2017-12-28 35,737 -480 0.01 294,790,551 5,628,578 157.5 2017-12-22
597 2017-12-27 36,217 -1,560 0.01 294,790,551 5,975,805 165.0 2017-12-21
598 2017-12-22 37,777 -3,680 0.01 294,790,551 5,855,435 155.0 2017-12-20
599 2017-12-21 41,457 -480 0.01 294,790,551 5,803,980 140.0 2017-12-19
600 2017-12-20 41,937 120 0.01 294,790,551 5,556,653 132.5 2017-12-18
601 2017-12-19 41,817 3,240 0.01 294,790,551 5,645,295 135.0 2017-12-15
602 2017-12-18 38,577 1,800 0.01 294,790,551 5,497,223 142.5 2017-12-14
603 2017-12-15 36,777 -120 0.01 294,790,551 5,700,435 155.0 2017-12-13
604 2017-12-14 36,897 -240 0.01 294,790,551 5,903,520 160.0 2017-12-12
605 2017-12-13 37,137 1,200 0.01 294,790,551 5,849,078 157.5 2017-12-11
606 2017-12-12 35,937 -840 0.01 294,790,551 5,929,605 165.0 2017-12-08
607 2017-12-11 36,777 960 0.01 294,790,551 6,068,205 165.0 2017-12-07
608 2017-12-08 35,817 -1,920 0.01 294,790,551 6,088,890 170.0 2017-12-06
609 2017-12-07 37,737 1,560 0.01 294,790,551 6,792,660 180.0 2017-12-05
610 2017-12-06 36,177 -2,880 0.01 294,790,551 6,783,188 187.5 2017-12-04
611 2017-12-05 39,057 120 0.01 294,790,551 6,639,690 170.0 2017-12-01
612 2017-12-04 38,937 2,520 0.01 294,790,551 6,911,318 177.5 2017-11-30
613 2017-12-01 36,417 120 0.01 294,790,551 6,646,103 182.5 2017-11-29
614 2017-11-30 36,297 600 0.01 294,790,551 6,714,945 185.0 2017-11-28
615 2017-11-29 35,697 -120 0.01 294,790,551 6,336,218 177.5 2017-11-27
616 2017-11-28 35,817 480 0.01 294,790,551 6,715,688 187.5 2017-11-24
617 2017-11-27 35,337 4,920 0.01 294,790,551 6,537,345 185.0 2017-11-23
618 2017-11-24 30,417 -4,110 0.01 294,790,551 6,007,358 197.5 2017-11-22
619 2017-11-23 34,527 400 0.01 294,790,551 6,128,543 177.5 2017-11-21
620 2017-11-22 34,127 -120 0.01 294,790,551 5,801,590 170.0 2017-11-20
621 2017-11-21 34,247 1,280 0.01 294,790,551 5,308,285 155.0 2017-11-17
622 2017-11-20 32,967 -5,040 0.01 294,790,551 5,027,468 152.5 2017-11-16
623 2017-11-17 38,007 -5,280 0.01 294,790,551 5,701,050 150.0 2017-11-15
624 2017-11-16 43,287 480 0.01 294,790,551 5,951,963 137.5 2017-11-14
625 2017-11-15 42,807 -1,520 0.01 294,790,551 5,778,945 135.0 2017-11-13
626 2017-11-14 44,327 380 0.02 294,790,551 6,316,598 142.5 2017-11-10
627 2017-11-13 43,947 3,750 0.01 294,790,551 7,031,520 160.0 2017-11-09
628 2017-11-10 40,197 -1,200 0.01 294,790,551 6,732,998 167.5 2017-11-08
629 2017-11-09 41,397 -3,360 0.01 294,790,551 6,002,565 145.0 2017-11-07
630 2017-11-08 44,757 2,500 0.02 294,790,551 6,265,980 140.0 2017-11-06
631 2017-11-07 42,257 -1,680 0.01 294,790,551 5,197,611 123.0 2017-11-03
632 2017-11-06 43,937 -4,040 0.01 294,790,551 5,294,409 120.5 2017-11-02
633 2017-11-03 47,977 960 0.02 294,790,551 5,085,562 106.0 2017-11-01
634 2017-11-02 47,017 -300 0.02 294,790,551 5,077,836 108.0 2017-10-31
635 2017-11-01 47,317 240 0.02 294,790,551 4,400,481 93.00 2017-10-30
636 2017-10-31 47,077 240 0.02 294,790,551 4,331,084 92.00 2017-10-27
637 2017-10-30 46,837 240 0.02 294,790,551 4,472,934 95.50 2017-10-26
638 2017-10-27 46,597 360 0.02 294,790,551 4,426,715 95.00 2017-10-25
639 2017-10-26 46,237 -960 0.02 294,790,551 4,508,108 97.50 2017-10-24
640 2017-10-25 47,197 -360 0.02 294,790,551 4,389,321 93.00 2017-10-23
641 2017-10-24 47,557 -1,920 0.02 294,790,551 4,208,795 88.50 2017-10-20
642 2017-10-23 49,477 240 0.02 294,790,551 4,255,022 86.00 2017-10-19
643 2017-10-20 49,237 -1,800 0.02 294,790,551 4,357,475 88.50 2017-10-18
644 2017-10-19 51,037 140 0.02 294,790,551 4,542,293 89.00 2017-10-17
645 2017-10-18 50,897 1,920 0.02 294,790,551 4,504,385 88.50 2017-10-16
646 2017-10-17 48,977 -1,560 0.02 294,790,551 4,187,534 85.50 2017-10-13
647 2017-10-16 50,537 240 0.02 294,790,551 3,967,155 78.50 2017-10-12
648 2017-10-13 50,297 120 0.02 294,790,551 3,721,978 74.00 2017-10-11
649 2017-10-12 50,177 -960 0.02 294,790,551 3,612,744 72.00 2017-10-10
650 2017-10-11 51,137 360 0.02 294,790,551 3,707,433 72.50 2017-10-09
651 2017-10-09 50,777 2,160 0.02 294,790,551 3,478,225 68.50 2017-10-04
652 2017-10-06 48,617 3,720 0.02 294,790,551 3,257,339 67.00 2017-10-03
653 2017-10-04 44,897 -3,000 0.02 294,790,551 3,524,415 78.50 2017-09-29
654 2017-10-03 47,897 -1,320 0.02 294,790,551 3,640,172 76.00 2017-09-28
655 2017-09-29 49,217 480 0.02 294,790,551 3,617,450 73.50 2017-09-27
656 2017-09-28 48,737 -120 0.02 294,790,551 3,606,538 74.00 2017-09-26
657 2017-09-27 48,857 7,440 0.02 294,790,551 3,615,418 74.00 2017-09-25
658 2017-09-26 41,417 3,550 0.01 294,790,551 2,940,607 71.00 2017-09-22
659 2017-09-25 37,867 -13,560 0.01 294,790,551 2,537,089 67.00 2017-09-21
660 2017-09-22 51,427 -3,480 0.02 294,790,551 3,188,474 62.00 2017-09-20
661 2017-09-21 54,907 -1,080 0.02 294,790,551 3,514,048 64.00 2017-09-19
662 2017-09-20 55,987 -3,720 0.02 294,790,551 3,443,201 61.50 2017-09-18
663 2017-09-19 59,707 120 0.02 294,790,551 3,164,471 53.00 2017-09-15
664 2017-09-18 59,587 578 0.02 294,790,551 3,277,285 55.00 2017-09-14
665 2017-09-15 59,009 -360 0.02 294,790,551 3,186,486 54.00 2017-09-13
666 2017-09-14 59,369 1,920 0.02 294,790,551 3,205,926 54.00 2017-09-12
667 2017-09-13 57,449 360 0.02 246,790,551 3,360,767 58.50 2017-09-11
668 2017-09-12 57,089 -1,920 0.02 246,790,551 3,568,063 62.50 2017-09-08
669 2017-09-11 59,009 1,480 0.02 246,790,551 3,717,567 63.00 2017-09-07
670 2017-09-08 57,529 -3,404 0.02 246,790,551 3,681,856 64.00 2017-09-06
671 2017-09-07 60,933 -2,400 0.02 246,790,551 3,503,648 57.50 2017-09-05
672 2017-09-06 63,333 6,120 0.03 246,790,551 3,451,649 54.50 2017-09-04
673 2017-09-05 57,213 -4,730 0.02 246,790,551 3,318,354 58.00 2017-09-01
674 2017-09-01 61,943 720 0.03 246,790,551 2,601,606 42.00 2017-08-30
675 2017-08-29 61,223 -840 0.02 246,790,551 2,663,201 43.50 2017-08-25
676 2017-08-22 62,063 600 0.03 246,790,551 2,544,583 41.00 2017-08-18
677 2017-08-18 61,463 720 0.02 246,790,551 2,550,715 41.50 2017-08-16
678 2017-08-16 60,743 120 0.02 246,790,551 2,581,578 42.50 2017-08-14
679 2017-08-15 60,623 -360 0.02 246,790,551 2,515,855 41.50 2017-08-11
680 2017-08-14 60,983 -1,920 0.02 246,790,551 2,530,795 41.50 2017-08-10
681 2017-08-11 62,903 -240 0.03 246,790,551 2,799,184 44.50 2017-08-09
682 2017-08-10 63,143 -600 0.03 246,790,551 2,841,435 45.00 2017-08-08
683 2017-08-09 63,743 360 0.03 246,790,551 2,804,692 44.00 2017-08-07
684 2017-08-08 63,383 600 0.03 246,790,551 2,630,395 41.50 2017-08-04
685 2017-08-07 62,783 -960 0.03 246,790,551 2,605,495 41.50 2017-08-03
686 2017-08-04 63,743 -1,800 0.03 246,790,551 2,804,692 44.00 2017-08-02
687 2017-08-03 65,543 -3,600 0.03 246,790,551 2,916,664 44.50 2017-08-01
688 2017-08-02 69,143 -600 0.03 246,790,551 3,111,435 45.00 2017-07-31
689 2017-08-01 69,743 1,680 0.03 246,790,551 2,998,949 43.00 2017-07-28
690 2017-07-31 68,063 -480 0.03 246,790,551 3,232,993 47.50 2017-07-27
691 2017-07-28 68,543 -1,080 0.03 246,790,551 3,221,521 47.00 2017-07-26
692 2017-07-27 69,623 720 0.03 246,790,551 3,063,412 44.00 2017-07-25
693 2017-07-26 68,903 -1,080 0.03 246,790,551 2,997,281 43.50 2017-07-24
694 2017-07-25 69,983 -740 0.03 246,790,551 3,009,269 43.00 2017-07-21
695 2017-07-24 70,723 600 0.03 246,790,551 3,005,728 42.50 2017-07-20
696 2017-07-21 70,123 -1,180 0.03 246,790,551 2,875,043 41.00 2017-07-19
697 2017-07-19 71,303 -560 0.03 246,790,551 2,887,772 40.50 2017-07-17
698 2017-07-18 71,863 -280 0.03 246,790,551 2,946,383 41.00 2017-07-14
699 2017-07-14 72,143 -360 0.03 246,790,551 2,849,649 39.50 2017-07-12
700 2017-07-13 72,503 -720 0.03 246,790,551 2,827,617 39.00 2017-07-11
701 2017-07-12 73,223 -480 0.03 246,790,551 2,855,697 39.00 2017-07-10
702 2017-07-10 73,703 -1,210 0.03 246,790,551 2,948,120 40.00 2017-07-06
703 2017-07-07 74,913 840 0.03 246,790,551 2,884,151 38.50 2017-07-05
704 2017-07-06 74,073 -240 0.03 246,790,551 2,814,774 38.00 2017-07-04
705 2017-07-05 74,313 840 0.03 246,790,551 2,861,051 38.50 2017-07-03
706 2017-07-04 73,473 360 0.03 246,790,551 2,828,711 38.50 2017-06-30
707 2017-07-03 73,113 -700 0.03 246,790,551 2,887,964 39.50 2017-06-29
708 2017-06-30 73,813 -2,040 0.03 246,790,551 2,841,801 38.50 2017-06-28
709 2017-06-29 75,853 600 0.03 246,790,551 2,958,267 39.00 2017-06-27
710 2017-06-28 75,253 -4,200 0.03 246,790,551 3,047,747 40.50 2017-06-26
711 2017-06-27 79,453 1,560 0.03 246,790,551 3,138,394 39.50 2017-06-23
712 2017-06-26 77,893 2,640 0.03 246,790,551 3,115,720 40.00 2017-06-22
713 2017-06-23 75,253 840 0.03 246,790,551 3,047,747 40.50 2017-06-21
714 2017-06-22 74,413 -3,840 0.03 246,790,551 3,050,933 41.00 2017-06-20
715 2017-06-21 78,253 3,360 0.03 246,790,551 3,286,626 42.00 2017-06-19
716 2017-06-20 74,893 -600 0.03 246,790,551 3,295,292 44.00 2017-06-16
717 2017-06-19 75,493 480 0.03 246,790,551 3,170,706 42.00 2017-06-15
718 2017-06-15 75,013 2,280 0.03 246,790,551 3,000,520 40.00 2017-06-13
719 2017-06-14 72,733 2,040 0.03 246,790,551 3,018,420 41.50 2017-06-12
720 2017-06-13 70,693 960 0.03 246,790,551 3,075,146 43.50 2017-06-09
721 2017-06-12 69,733 -360 0.03 246,790,551 3,137,985 45.00 2017-06-08
722 2017-06-09 70,093 -240 0.03 246,790,551 3,119,139 44.50 2017-06-07
723 2017-06-07 70,333 -120 0.03 246,790,551 2,989,153 42.50 2017-06-05
724 2017-06-06 70,453 720 0.03 246,790,551 2,959,026 42.00 2017-06-02
725 2017-06-05 69,733 960 0.03 246,790,551 3,172,852 45.50 2017-06-01
726 2017-06-02 68,773 2,760 0.03 246,790,551 3,576,196 52.00 2017-05-31
727 2017-06-01 66,013 6,000 0.03 246,790,551 3,630,715 55.00 2017-05-29
728 2017-05-31 60,013 3,600 0.02 246,790,551 3,300,715 55.00 2017-05-26
729 2017-05-29 56,413 1,200 0.02 246,790,551 3,356,574 59.50 2017-05-25
730 2017-05-26 55,213 240 0.02 246,790,551 3,450,813 62.50 2017-05-24
731 2017-05-25 54,973 -4,080 0.02 246,790,551 3,463,299 63.00 2017-05-23
732 2017-05-24 59,053 -1,120 0.02 246,790,551 3,247,915 55.00 2017-05-22
733 2017-05-23 60,173 9,120 0.02 246,790,551 3,670,553 61.00 2017-05-19
734 2017-05-22 51,053 -3,720 0.02 246,790,551 3,420,551 67.00 2017-05-18
735 2017-05-19 54,773 -10,720 0.02 246,790,551 3,724,564 68.00 2017-05-17
736 2017-05-18 65,493 11,890 0.03 246,790,551 4,257,045 65.00 2017-05-16
737 2017-05-17 53,603 110 0.02 246,790,551 3,162,577 59.00 2017-05-15
738 2017-05-16 53,493 -10,800 0.02 246,790,551 2,861,876 53.50 2017-05-12
739 2017-05-15 64,293 2,520 0.03 246,790,551 2,925,332 45.50 2017-05-11
740 2017-05-12 61,773 -5,050 0.03 246,790,551 3,119,537 50.50 2017-05-10
741 2017-05-11 66,823 3,120 0.03 246,790,551 3,508,208 52.50 2017-05-09
742 2017-05-10 63,703 -9,000 0.03 246,790,551 3,089,596 48.50 2017-05-08
743 2017-05-09 72,703 -350 0.03 246,790,551 3,271,635 45.00 2017-05-05
744 2017-05-08 73,053 -2,200 0.03 246,790,551 3,360,438 46.00 2017-05-04
745 2017-05-05 75,253 -2,040 0.03 246,790,551 2,784,361 37.00 2017-05-02
746 2017-05-04 77,293 -1,960 0.03 246,790,551 2,550,669 33.00 2017-04-28
747 2017-05-02 79,253 -1,920 0.03 246,790,551 2,456,843 31.00 2017-04-27
748 2017-04-28 81,173 -3,190 0.03 246,790,551 2,800,469 34.50 2017-04-26
749 2017-04-27 84,363 -7,750 0.03 246,790,551 2,657,435 31.50 2017-04-25
750 2017-04-26 92,113 21,840 0.04 246,790,551 2,533,108 27.50 2017-04-24
751 2017-04-25 70,273 -720 0.17 41,131,759 1,862,235 26.50 2017-04-21
752 2017-04-24 70,993 -320 0.17 41,131,759 1,916,811 27.00 2017-04-20
753 2017-04-21 71,313 -870 0.17 41,131,759 1,925,451 27.00 2017-04-19
754 2017-04-20 72,183 -160 0.18 41,131,759 1,912,850 26.50 2017-04-18
755 2017-04-19 72,343 130 0.18 41,131,759 1,953,261 27.00 2017-04-13
756 2017-04-18 72,213 500 0.18 41,131,759 1,877,538 26.00 2017-04-12
757 2017-04-13 71,713 -3,210 0.17 41,131,759 1,864,538 26.00 2017-04-11
758 2017-04-12 74,923 -200 0.18 41,131,759 1,947,998 26.00 2017-04-10
759 2017-04-11 75,123 -980 0.18 41,131,759 1,953,198 26.00 2017-04-07
760 2017-04-10 76,103 1,200 0.19 41,131,759 1,940,627 25.50 2017-04-06
761 2017-04-07 74,903 -440 0.18 41,131,759 1,984,930 26.50 2017-04-05
762 2017-04-05 75,343 2,280 0.18 41,131,759 2,034,261 27.00 2017-03-31
763 2017-04-03 73,063 -120 0.18 41,131,759 2,009,233 27.50 2017-03-30
764 2017-03-31 73,183 -1,460 0.18 41,131,759 2,049,124 28.00 2017-03-29
765 2017-03-28 74,643 -800 0.18 41,131,759 1,978,040 26.50 2017-03-24
766 2017-03-27 75,443 -4,500 0.18 41,131,759 2,036,961 27.00 2017-03-23
767 2017-03-24 79,943 -1,240 0.19 41,131,759 2,198,433 27.50 2017-03-22
768 2017-03-23 81,183 4,120 0.20 41,131,759 2,232,533 27.50 2017-03-21
769 2017-03-21 77,063 -1,400 0.19 41,131,759 2,157,764 28.00 2017-03-17
770 2017-03-16 78,463 -400 0.19 41,131,759 2,196,964 28.00 2017-03-14
771 2017-03-15 78,863 -2,450 0.19 41,131,759 2,247,596 28.50 2017-03-13
772 2017-03-14 81,313 1,240 0.20 41,131,759 2,236,108 27.50 2017-03-10
773 2017-03-13 80,073 10 0.19 41,131,759 2,202,008 27.50 2017-03-09
774 2017-03-10 80,063 -700 0.19 41,131,759 2,201,733 27.50 2017-03-08
775 2017-03-09 80,763 -200 0.20 41,131,759 2,220,983 27.50 2017-03-07
776 2017-03-08 80,963 -2,800 0.20 41,131,759 2,307,446 28.50 2017-03-06
777 2017-03-07 83,763 -360 0.20 41,131,759 2,345,364 28.00 2017-03-03
778 2017-03-03 84,123 960 0.20 41,131,759 2,523,690 30.00 2017-03-01
779 2017-03-02 83,163 -200 0.20 41,131,759 2,328,564 28.00 2017-02-28
780 2017-03-01 83,363 2,320 0.20 41,131,759 2,334,164 28.00 2017-02-27
781 2017-02-28 81,043 -600 0.20 41,131,759 2,350,247 29.00 2017-02-24
782 2017-02-27 81,643 1,500 0.20 41,131,759 2,408,469 29.50 2017-02-23
783 2017-02-24 80,143 3,320 0.19 41,131,759 2,364,219 29.50 2017-02-22
784 2017-02-23 76,823 -2,000 0.19 41,131,759 2,419,925 31.50 2017-02-21
785 2017-02-22 78,823 4,350 0.19 41,131,759 2,325,279 29.50 2017-02-20
786 2017-02-21 74,473 5,230 0.18 41,131,759 2,383,136 32.00 2017-02-17
787 2017-02-20 69,243 -11,770 0.17 41,131,759 2,527,370 36.50 2017-02-16
788 2017-02-17 81,013 640 0.20 41,131,759 2,187,351 27.00 2017-02-15
789 2017-02-16 80,373 -400 0.20 41,131,759 2,089,698 26.00 2017-02-14
790 2017-02-15 80,773 -100 0.20 41,131,759 2,140,485 26.50 2017-02-13
791 2017-02-14 80,873 600 0.20 41,131,759 2,224,008 27.50 2017-02-10
792 2017-02-13 80,273 6,890 0.20 41,131,759 2,167,371 27.00 2017-02-09
793 2017-02-10 73,383 -400 0.18 41,131,759 1,981,341 27.00 2017-02-08
794 2017-02-09 73,783 360 0.18 41,131,759 2,029,033 27.50 2017-02-07
795 2017-02-08 73,423 5,740 0.18 41,131,759 1,982,421 27.00 2017-02-06
796 2017-02-07 67,683 5,320 0.16 41,131,759 1,962,807 29.00 2017-02-03
797 2017-02-03 62,363 -220 0.15 41,131,759 1,902,072 30.50 2017-02-01
798 2017-02-02 62,583 1,744 0.15 41,131,759 2,002,656 32.00 2017-01-26
799 2017-02-01 60,839 2,400 0.15 41,131,759 1,946,848 32.00 2017-01-25
800 2017-01-26 58,439 700 0.14 41,131,759 1,957,707 33.50 2017-01-24
801 2017-01-25 57,739 400 0.14 41,131,759 1,991,996 34.50 2017-01-23
802 2017-01-24 57,339 -3,100 0.14 41,131,759 2,064,204 36.00 2017-01-20
803 2017-01-23 60,439 -2,400 0.15 41,131,759 1,934,048 32.00 2017-01-19
804 2017-01-20 62,839 -2,480 0.15 41,131,759 1,979,429 31.50 2017-01-18
805 2017-01-19 65,319 2,750 0.16 41,131,759 1,992,230 30.50 2017-01-17
806 2017-01-13 62,569 2,660 0.15 41,131,759 2,690,467 43.00 2017-01-11
807 2017-01-11 59,909 50 0.15 41,131,759 2,635,996 44.00 2017-01-09
808 2017-01-10 59,859 -4 0.15 41,131,759 2,603,867 43.50 2017-01-06
809 2017-01-09 59,863 1,600 0.15 41,131,759 2,663,904 44.50 2017-01-05
810 2017-01-06 58,263 2,000 0.14 41,131,759 2,680,098 46.00 2017-01-04
811 2017-01-05 56,263 60 0.14 41,131,759 2,756,887 49.00 2017-01-03
812 2016-12-29 56,203 -1,220 0.14 41,131,759 2,782,049 49.50 2016-12-23
813 2016-12-28 57,423 -980 0.14 41,131,759 2,871,150 50.00 2016-12-22
814 2016-12-23 58,403 5,720 0.14 41,131,759 2,949,352 50.50 2016-12-21
815 2016-12-22 52,683 420 0.13 41,131,759 2,923,907 55.50 2016-12-20
816 2016-12-21 52,263 1,230 0.13 41,131,759 3,031,254 58.00 2016-12-19
817 2016-12-20 51,033 3,190 0.12 41,131,759 2,857,848 56.00 2016-12-16
818 2016-12-19 47,843 950 0.12 41,131,759 3,157,638 66.00 2016-12-15
819 2016-12-12 46,893 -40 0.11 41,131,759 4,079,691 87.00 2016-12-08
820 2016-12-09 46,933 1,122 0.11 41,131,759 4,130,104 88.00 2016-12-07
821 2016-12-07 45,811 400 0.11 41,131,759 4,191,707 91.50 2016-12-05
822 2016-12-05 45,411 80 0.11 41,131,759 4,427,573 97.50 2016-12-01
823 2016-12-02 45,331 -770 0.11 41,131,759 4,329,111 95.50 2016-11-30
824 2016-11-30 46,101 -767 0.11 41,131,759 4,425,696 96.00 2016-11-28
825 2016-11-23 46,868 -480 0.11 41,131,759 4,686,800 100.0 2016-11-21
826 2016-11-18 47,348 -30 0.12 41,131,759 4,924,192 104.0 2016-11-16
827 2016-11-14 47,378 -100 0.12 41,131,759 4,429,843 93.50 2016-11-10
828 2016-11-08 47,478 20 0.12 41,131,759 4,106,847 86.50 2016-11-04
829 2016-11-07 47,458 150 0.12 41,131,759 4,366,136 92.00 2016-11-03
830 2016-11-04 47,308 100 0.12 41,131,759 4,375,990 92.50 2016-11-02
831 2016-11-02 47,208 -800 0.11 41,131,759 4,413,948 93.50 2016-10-31
832 2016-10-27 48,008 20 0.12 41,131,759 4,704,784 98.00 2016-10-25
833 2016-10-26 47,988 -2,880 0.12 41,131,759 4,678,830 97.50 2016-10-24
834 2016-10-25 50,868 780 0.12 41,131,759 4,679,856 92.00 2016-10-20
835 2016-10-24 50,088 -600 0.12 41,131,759 4,608,096 92.00 2016-10-19
836 2016-10-20 50,688 80 0.12 41,131,759 4,739,328 93.50 2016-10-18
837 2016-10-19 50,608 -460 0.12 41,131,759 4,807,760 95.00 2016-10-17
838 2016-10-18 51,068 -40 0.12 41,131,759 4,928,062 96.50 2016-10-14
839 2016-10-13 51,108 -600 0.12 41,131,759 4,983,030 97.50 2016-10-11
840 2016-10-07 51,708 -600 0.13 41,131,759 5,067,384 98.00 2016-10-05
841 2016-10-05 52,308 -580 0.13 41,131,759 5,283,108 101.0 2016-10-03
842 2016-10-03 52,888 720 0.13 41,131,759 5,394,576 102.0 2016-09-29
843 2016-09-30 52,168 -1,520 0.13 41,131,759 5,164,632 99.00 2016-09-28
844 2016-09-29 53,688 2,820 0.13 41,131,759 5,637,240 105.0 2016-09-27
845 2016-09-28 50,868 150 0.12 41,131,759 5,239,404 103.0 2016-09-26
846 2016-09-27 50,718 -2,000 0.12 41,131,759 5,426,826 107.0 2016-09-23
847 2016-09-26 52,718 -1,400 0.13 41,131,759 5,456,313 103.5 2016-09-22
848 2016-09-22 54,118 -1,450 0.13 41,131,759 4,843,561 89.50 2016-09-20
849 2016-09-21 55,568 -500 0.14 41,131,759 4,778,848 86.00 2016-09-19
850 2016-09-14 56,068 2,200 0.14 41,131,759 4,709,712 84.00 2016-09-12
851 2016-09-13 53,868 690 0.13 41,131,759 4,686,516 87.00 2016-09-09
852 2016-09-09 53,178 200 0.13 41,131,759 4,360,596 82.00 2016-09-07
853 2016-09-08 52,978 300 0.13 41,131,759 4,317,707 81.50 2016-09-06
854 2016-09-01 52,678 -400 0.13 41,131,759 4,345,935 82.50 2016-08-30
855 2016-08-31 53,078 -60 0.13 41,131,759 4,564,708 86.00 2016-08-29
856 2016-08-23 53,138 -200 0.13 41,131,759 4,251,040 80.00 2016-08-19
857 2016-08-19 53,338 140 0.13 41,131,759 4,053,688 76.00 2016-08-17
858 2016-08-12 53,198 -1,200 0.13 41,131,759 3,989,850 75.00 2016-08-10
859 2016-08-10 54,398 300 0.13 41,131,759 4,324,641 79.50 2016-08-08
860 2016-08-09 54,098 -600 0.13 41,131,759 4,273,742 79.00 2016-08-05
861 2016-08-08 54,698 -400 0.13 41,131,759 4,239,095 77.50 2016-08-04
862 2016-08-05 55,098 220 0.13 41,131,759 4,270,095 77.50 2016-08-03
863 2016-08-04 54,878 -400 0.13 41,131,759 4,253,045 77.50 2016-08-01
864 2016-08-03 55,278 -550 0.13 41,131,759 4,201,128 76.00 2016-07-29
865 2016-08-01 55,828 730 0.14 41,131,759 4,438,326 79.50 2016-07-28
866 2016-07-29 55,098 -2,040 0.13 41,131,759 4,325,193 78.50 2016-07-27
867 2016-07-27 57,138 1,720 0.14 41,131,759 3,828,246 67.00 2016-07-25
868 2016-07-26 55,418 260 0.13 41,131,759 4,073,223 73.50 2016-07-22
869 2016-07-25 55,158 2,300 0.13 41,131,759 4,164,429 75.50 2016-07-21
870 2016-07-22 52,858 160 0.13 41,131,759 4,413,643 83.50 2016-07-20
871 2016-07-21 52,698 400 0.13 41,131,759 4,532,028 86.00 2016-07-19
872 2016-07-15 52,298 -110 0.13 41,131,759 4,732,969 90.50 2016-07-13
873 2016-07-13 52,408 200 0.13 41,131,759 4,611,904 88.00 2016-07-11
874 2016-07-12 52,208 -1,200 0.13 41,131,759 4,620,408 88.50 2016-07-08
875 2016-07-08 53,408 -1,000 0.13 41,131,759 4,833,424 90.50 2016-07-06
876 2016-07-07 54,408 -260 0.13 41,131,759 4,978,332 91.50 2016-07-05
877 2016-06-30 54,668 -90 0.13 41,131,759 4,838,118 88.50 2016-06-28
878 2016-06-29 54,758 240 0.13 41,131,759 4,846,083 88.50 2016-06-27
879 2016-06-28 54,518 70 0.13 41,131,759 4,852,102 89.00 2016-06-24
880 2016-06-27 54,448 230 0.13 41,131,759 5,254,232 96.50 2016-06-23
881 2016-06-23 54,218 -220 0.13 41,131,759 5,367,582 99.00 2016-06-21
882 2016-06-22 54,438 -160 0.13 41,131,759 5,416,581 99.50 2016-06-20
883 2016-06-20 54,598 130 0.13 41,131,759 5,214,109 95.50 2016-06-16
884 2016-06-17 54,468 360 0.13 41,131,759 5,365,098 98.50 2016-06-15
885 2016-06-13 54,108 200 0.13 41,131,759 5,654,286 104.5 2016-06-08
886 2016-06-10 53,908 1,160 0.13 41,131,759 5,714,248 106.0 2016-06-07
887 2016-06-08 52,748 -200 0.13 41,131,759 5,670,410 107.5 2016-06-06
888 2016-06-07 52,948 -400 0.13 41,131,759 5,797,806 109.5 2016-06-03
889 2016-06-06 53,348 -400 0.13 41,131,759 5,894,954 110.5 2016-06-02
890 2016-06-02 53,748 340 0.13 41,131,759 5,939,154 110.5 2016-05-31
891 2016-06-01 53,408 160 0.13 41,131,759 5,848,176 109.5 2016-05-30
892 2016-05-31 53,248 -100 0.13 41,131,759 5,990,400 112.5 2016-05-27
893 2016-05-26 53,348 -170 0.13 41,131,759 5,974,976 112.0 2016-05-24
894 2016-05-25 53,518 1,000 0.13 41,131,759 5,940,498 111.0 2016-05-23
895 2016-05-19 52,518 140 0.13 41,131,759 6,118,347 116.5 2016-05-17
896 2016-05-18 52,378 80 0.13 41,131,759 5,971,092 114.0 2016-05-16
897 2016-05-16 52,298 1,060 0.13 41,131,759 6,014,270 115.0 2016-05-12
898 2016-05-13 51,238 -1,640 0.12 41,131,759 5,994,846 117.0 2016-05-11
899 2016-05-12 52,878 140 0.13 41,131,759 6,107,409 115.5 2016-05-10
900 2016-05-10 52,738 2,400 0.13 41,131,759 5,985,763 113.5 2016-05-06
901 2016-05-09 50,338 -2,260 0.12 41,131,759 6,267,081 124.5 2016-05-05
902 2016-05-06 52,598 -800 0.13 41,131,759 6,075,069 115.5 2016-05-04
903 2016-05-05 53,398 400 0.13 41,131,759 6,140,770 115.0 2016-05-03
904 2016-05-04 52,998 -478 0.13 41,131,759 5,909,277 111.5 2016-04-29
905 2016-05-03 53,476 150 0.13 41,131,759 5,962,574 111.5 2016-04-28
906 2016-04-29 53,326 -1,420 0.13 41,131,759 5,945,849 111.5 2016-04-27
907 2016-04-28 54,746 -360 0.13 41,131,759 6,158,925 112.5 2016-04-26
908 2016-04-27 55,106 2,080 0.13 41,131,759 6,116,766 111.0 2016-04-25
909 2016-04-26 53,026 -100 0.13 41,131,759 5,382,139 101.5 2016-04-22
910 2016-04-25 53,126 2,000 0.13 41,131,759 5,392,289 101.5 2016-04-21
911 2016-04-22 51,126 940 0.12 41,131,759 5,317,104 104.0 2016-04-20
912 2016-04-21 50,186 -60 0.12 41,131,759 5,169,158 103.0 2016-04-19
913 2016-04-20 50,246 110 0.12 41,131,759 5,024,600 100.0 2016-04-18
914 2016-04-19 50,136 880 0.12 41,131,759 5,615,232 112.0 2016-04-15
915 2016-04-18 49,256 100 0.12 41,131,759 5,615,184 114.0 2016-04-14
916 2016-04-15 49,156 300 0.12 41,131,759 5,480,894 111.5 2016-04-13
917 2016-04-14 48,856 -2,320 0.12 41,131,759 5,081,024 104.0 2016-04-12
918 2016-04-13 51,176 1,160 0.12 41,131,759 5,143,188 100.5 2016-04-11
919 2016-04-12 50,016 -3,610 0.12 41,131,759 5,076,624 101.5 2016-04-08
920 2016-04-11 53,626 -180 0.13 41,131,759 4,665,462 87.00 2016-04-07
921 2016-04-08 53,806 618 0.13 41,131,759 4,600,413 85.50 2016-04-06
922 2016-04-07 53,188 -2,040 0.13 41,131,759 4,733,732 89.00 2016-04-05
923 2016-04-05 55,228 200 0.13 41,131,759 4,004,030 72.50 2016-03-31
924 2016-04-01 55,028 -110 0.13 41,131,759 4,044,558 73.50 2016-03-30
925 2016-03-30 55,138 -1,090 0.13 41,131,759 4,300,764 78.00 2016-03-24
926 2016-03-23 56,228 -60 0.14 41,131,759 4,245,214 75.50 2016-03-21
927 2016-03-22 56,288 450 0.14 41,131,759 4,249,744 75.50 2016-03-18
928 2016-03-21 55,838 -240 0.14 41,131,759 4,355,364 78.00 2016-03-17
929 2016-03-18 56,078 -400 0.14 41,131,759 4,402,123 78.50 2016-03-16
930 2016-03-16 56,478 -200 0.14 41,131,759 4,518,240 80.00 2016-03-14
931 2016-03-15 56,678 -40 0.14 41,131,759 4,534,240 80.00 2016-03-11
932 2016-03-14 56,718 -140 0.14 41,131,759 4,537,440 80.00 2016-03-10
933 2016-03-11 56,858 -260 0.14 41,131,759 4,548,640 80.00 2016-03-09
934 2016-03-10 57,118 20 0.14 41,131,759 4,455,204 78.00 2016-03-08
935 2016-03-09 57,098 510 0.14 41,131,759 4,111,056 72.00 2016-03-07
936 2016-03-08 56,588 -4,360 0.14 41,131,759 4,187,512 74.00 2016-03-04
937 2016-03-04 60,948 50 0.15 41,131,759 3,534,984 58.00 2016-03-02
938 2016-03-03 60,898 -640 0.15 41,131,759 3,379,839 55.50 2016-03-01
939 2016-03-02 61,538 -400 0.15 41,131,759 3,507,666 57.00 2016-02-29
940 2016-03-01 61,938 240 0.15 41,131,759 3,592,404 58.00 2016-02-26
941 2016-02-29 61,698 720 0.15 41,131,759 3,547,635 57.50 2016-02-25
942 2016-02-26 60,978 400 0.15 41,131,759 3,719,658 61.00 2016-02-24
943 2016-02-25 60,578 880 0.15 41,131,759 3,604,391 59.50 2016-02-23
944 2016-02-24 59,698 180 0.15 41,131,759 3,701,276 62.00 2016-02-22
945 2016-02-22 59,518 -400 0.14 41,131,759 3,600,839 60.50 2016-02-18
946 2016-02-19 59,918 700 0.15 41,131,759 3,625,039 60.50 2016-02-17
947 2016-02-18 59,218 -9,400 0.14 41,131,759 3,612,298 61.00 2016-02-16
948 2016-02-17 68,618 10,800 0.17 41,131,759 3,979,844 58.00 2016-02-15
949 2016-02-16 57,818 200 0.14 41,131,759 3,295,626 57.00 2016-02-12
950 2016-02-15 57,618 -40 0.14 41,131,759 3,313,035 57.50 2016-02-11
951 2016-02-12 57,658 -2,200 0.14 41,131,759 3,344,164 58.00 2016-02-05
952 2016-02-11 59,858 100 0.15 41,131,759 3,172,474 53.00 2016-02-04
953 2016-02-05 59,758 1,290 0.15 41,131,759 2,987,900 50.00 2016-02-03
954 2016-02-04 58,468 -110 0.14 41,131,759 3,011,102 51.50 2016-02-02
955 2016-02-03 58,578 1,050 0.14 41,131,759 3,016,767 51.50 2016-02-01
956 2016-02-02 57,528 430 0.14 41,131,759 3,135,276 54.50 2016-01-29
957 2016-02-01 57,098 -3,420 0.14 41,131,759 2,940,547 51.50 2016-01-28
958 2016-01-29 60,518 1,340 0.15 41,131,759 3,237,713 53.50 2016-01-27
959 2016-01-28 59,178 -60 0.14 41,131,759 3,787,392 64.00 2016-01-26
960 2016-01-27 59,238 -50 0.14 41,131,759 3,850,470 65.00 2016-01-25
961 2016-01-25 59,288 70 0.14 41,131,759 3,735,144 63.00 2016-01-21
962 2016-01-21 59,218 -40 0.14 41,131,759 3,997,215 67.50 2016-01-19
963 2016-01-20 59,258 1,240 0.14 41,131,759 3,822,141 64.50 2016-01-18
964 2016-01-19 58,018 580 0.14 41,131,759 4,206,305 72.50 2016-01-15
965 2016-01-18 57,438 -90 0.14 41,131,759 4,566,321 79.50 2016-01-14
966 2016-01-13 57,528 -160 0.14 41,131,759 5,091,228 88.50 2016-01-11
967 2016-01-12 57,688 -80 0.14 41,131,759 5,739,956 99.50 2016-01-08
968 2016-01-11 57,768 -710 0.14 41,131,759 5,834,568 101.0 2016-01-07
969 2016-01-08 58,478 40 0.14 41,131,759 6,227,907 106.5 2016-01-06
970 2016-01-07 58,438 100 0.14 41,131,759 6,194,428 106.0 2016-01-05
971 2016-01-06 58,338 -300 0.14 41,131,759 6,183,828 106.0 2016-01-04
972 2016-01-05 58,638 -480 0.14 41,131,759 6,508,818 111.0 2015-12-30
973 2015-12-29 59,118 440 0.14 41,131,759 6,355,185 107.5 2015-12-23
974 2015-12-23 58,678 -1,100 0.14 41,131,759 6,249,207 106.5 2015-12-21
975 2015-12-21 59,778 -660 0.15 41,131,759 6,485,913 108.5 2015-12-17
976 2015-12-17 60,438 -140 0.15 41,131,759 6,436,647 106.5 2015-12-15
977 2015-12-16 60,578 930 0.15 41,131,759 6,724,158 111.0 2015-12-14
978 2015-12-15 59,648 5,607 0.15 41,131,759 6,770,048 113.5 2015-12-11
979 2015-12-08 54,041 160 0.13 41,131,759 6,025,572 111.5 2015-12-04
980 2015-12-07 53,881 300 0.13 41,131,759 6,223,256 115.5 2015-12-03
981 2015-12-04 53,581 170 0.13 41,131,759 6,135,025 114.5 2015-12-02
982 2015-12-03 53,411 -100 0.13 41,131,759 6,249,087 117.0 2015-12-01
983 2015-12-02 53,511 -1,000 0.13 41,131,759 5,698,922 106.5 2015-11-30
984 2015-12-01 54,511 480 0.13 41,131,759 6,023,466 110.5 2015-11-27
985 2015-11-30 54,031 200 0.13 41,131,759 6,294,612 116.5 2015-11-26
986 2015-11-27 53,831 860 0.13 41,131,759 6,352,058 118.0 2015-11-25
987 2015-11-26 52,971 -100 0.13 41,131,759 6,515,433 123.0 2015-11-24
988 2015-11-25 53,071 -2,000 0.13 41,131,759 6,633,875 125.0 2015-11-23
989 2015-11-24 55,071 -180 0.13 41,131,759 6,718,662 122.0 2015-11-20
990 2015-11-23 55,251 -380 0.13 41,131,759 6,547,244 118.5 2015-11-19
991 2015-11-20 55,631 -800 0.14 41,131,759 6,481,012 116.5 2015-11-18
992 2015-11-18 56,431 138 0.14 41,131,759 6,489,565 115.0 2015-11-16
993 2015-11-17 56,293 -340 0.14 41,131,759 6,332,963 112.5 2015-11-13
994 2015-11-16 56,633 -370 0.14 41,131,759 6,257,947 110.5 2015-11-12
995 2015-11-13 57,003 100 0.14 41,131,759 6,441,339 113.0 2015-11-11
996 2015-11-12 56,903 -2,000 0.14 41,131,759 6,458,491 113.5 2015-11-10
997 2015-11-11 58,903 400 0.14 41,131,759 6,685,491 113.5 2015-11-09
998 2015-11-10 58,503 600 0.14 41,131,759 6,698,594 114.5 2015-11-06
999 2015-11-06 57,903 400 0.14 41,131,759 6,600,942 114.0 2015-11-04
1000 2015-11-05 57,503 -40 0.14 41,131,759 6,641,597 115.5 2015-11-03
1001 2015-11-03 57,543 -80 0.14 41,131,759 6,761,303 117.5 2015-10-30
1002 2015-11-02 57,623 -200 0.14 41,131,759 6,972,383 121.0 2015-10-29
1003 2015-10-30 57,823 -560 0.14 41,131,759 7,025,495 121.5 2015-10-28
1004 2015-10-29 58,383 770 0.14 41,131,759 6,918,386 118.5 2015-10-27
1005 2015-10-28 57,613 1,460 0.14 41,131,759 6,855,947 119.0 2015-10-26
1006 2015-10-27 56,153 380 0.14 41,131,759 6,906,819 123.0 2015-10-23
1007 2015-10-26 55,773 -1,760 0.14 41,131,759 6,804,306 122.0 2015-10-22
1008 2015-10-23 57,533 240 0.14 41,131,759 7,335,458 127.5 2015-10-20
1009 2015-10-20 57,293 2,100 0.14 41,131,759 6,560,049 114.5 2015-10-16
1010 2015-10-19 55,193 -4,100 0.13 41,131,759 6,485,178 117.5 2015-10-15
1011 2015-10-16 59,293 -640 0.14 41,131,759 6,492,584 109.5 2015-10-14
1012 2015-10-15 59,933 640 0.15 41,131,759 6,472,764 108.0 2015-10-13
1013 2015-10-14 59,293 200 0.14 41,131,759 6,522,230 110.0 2015-10-12
1014 2015-10-13 59,093 1,300 0.14 41,131,759 6,382,044 108.0 2015-10-09
1015 2015-10-12 57,793 -10 0.14 41,131,759 6,328,334 109.5 2015-10-08
1016 2015-10-09 57,803 160 0.14 41,131,759 6,445,035 111.5 2015-10-07
1017 2015-10-08 57,643 550 0.14 41,131,759 6,340,730 110.0 2015-10-06
1018 2015-10-07 57,093 -200 0.14 41,131,759 6,223,137 109.0 2015-10-05
1019 2015-10-06 57,293 -100 0.14 41,131,759 6,330,877 110.5 2015-10-02
1020 2015-10-05 57,393 -440 0.14 41,131,759 6,169,748 107.5 2015-09-30
1021 2015-10-02 57,833 180 0.14 41,131,759 5,985,716 103.5 2015-09-29
1022 2015-09-30 57,653 120 0.14 41,131,759 6,255,351 108.5 2015-09-25
1023 2015-09-29 57,533 -140 0.14 41,131,759 6,213,564 108.0 2015-09-24
1024 2015-09-25 57,673 -520 0.14 41,131,759 6,315,194 109.5 2015-09-23
1025 2015-09-24 58,193 640 0.14 41,131,759 6,604,906 113.5 2015-09-22
1026 2015-09-23 57,553 -320 0.14 41,131,759 6,992,690 121.5 2015-09-21
1027 2015-09-22 57,873 -170 0.14 41,131,759 6,308,157 109.0 2015-09-18
1028 2015-09-21 58,043 -1,230 0.14 41,131,759 6,065,494 104.5 2015-09-17
1029 2015-09-18 59,273 -40 0.14 41,131,759 6,342,211 107.0 2015-09-16
1030 2015-09-17 59,313 -700 0.14 41,131,759 6,049,926 102.0 2015-09-15
1031 2015-09-16 60,013 740 0.15 41,131,759 6,241,352 104.0 2015-09-14
1032 2015-09-15 59,273 50 0.14 41,131,759 6,342,211 107.0 2015-09-11
1033 2015-09-14 59,223 310 0.14 41,131,759 6,307,250 106.5 2015-09-10
1034 2015-09-11 58,913 -230 0.14 41,131,759 6,804,452 115.5 2015-09-09
1035 2015-09-10 59,143 -260 0.14 41,131,759 6,594,445 111.5 2015-09-08
1036 2015-09-09 59,403 140 0.14 41,131,759 6,059,106 102.0 2015-09-07
1037 2015-09-08 59,263 30 0.14 41,131,759 5,689,248 96.00 2015-09-04
1038 2015-09-07 59,233 -40 0.14 41,131,759 6,160,232 104.0 2015-09-02
1039 2015-09-04 59,273 540 0.14 41,131,759 6,490,394 109.5 2015-09-01
1040 2015-09-02 58,733 50 0.14 41,131,759 7,018,594 119.5 2015-08-31
1041 2015-09-01 58,683 1,390 0.14 41,131,759 6,660,521 113.5 2015-08-28
1042 2015-08-31 57,293 110 0.14 41,131,759 6,731,928 117.5 2015-08-27
1043 2015-08-28 57,183 -2,090 0.14 41,131,759 5,260,836 92.00 2015-08-26
1044 2015-08-27 59,273 -1,820 0.14 41,131,759 5,393,843 91.00 2015-08-25
1045 2015-08-26 61,093 -1,100 0.15 41,131,759 5,559,463 91.00 2015-08-24
1046 2015-08-25 62,193 890 0.15 41,131,759 6,716,844 108.0 2015-08-21
1047 2015-08-24 61,303 -350 0.15 41,131,759 7,080,497 115.5 2015-08-20
1048 2015-08-21 61,653 120 0.15 41,131,759 7,583,319 123.0 2015-08-19
1049 2015-08-19 61,533 -4,840 0.15 41,131,759 8,306,955 135.0 2015-08-17
1050 2015-08-18 66,373 3,040 0.16 41,131,759 9,292,220 140.0 2015-08-14
1051 2015-08-17 63,333 320 0.15 41,131,759 8,708,288 137.5 2015-08-13
1052 2015-08-14 63,013 4,590 0.15 41,131,759 8,191,690 130.0 2015-08-12
1053 2015-08-13 58,423 5,780 0.14 41,131,759 8,179,220 140.0 2015-08-11
1054 2015-08-12 52,643 1,560 0.13 41,131,759 8,028,058 152.5 2015-08-10
1055 2015-08-11 51,083 -850 0.12 41,131,759 8,428,695 165.0 2015-08-07
1056 2015-08-10 51,933 3,600 0.13 41,131,759 8,958,443 172.5 2015-08-06
1057 2015-08-07 48,333 2,780 0.12 41,131,759 8,820,773 182.5 2015-08-05
1058 2015-07-31 45,553 -1,210 0.11 41,131,759 8,313,423 182.5 2015-07-29
1059 2015-07-30 46,763 -370 0.11 41,131,759 8,417,340 180.0 2015-07-28
1060 2015-07-29 47,133 2,850 0.11 41,131,759 8,366,108 177.5 2015-07-27
1061 2015-07-28 44,283 -6,910 0.11 41,131,759 8,745,893 197.5 2015-07-24
1062 2015-07-27 51,193 -1,000 0.12 41,131,759 10,238,600 200.0 2015-07-23
1063 2015-07-24 52,193 4,624 0.13 41,131,759 10,308,118 197.5 2015-07-22
1064 2015-07-23 47,569 9,150 0.12 41,131,759 9,989,490 210.0 2015-07-21
1065 2015-07-22 38,419 8,850 0.09 41,131,759 7,011,468 182.5 2015-07-20
1066 2015-07-21 29,569 4,610 0.07 41,131,759 6,505,180 220.0 2015-07-17
1067 2015-07-20 24,959 15,250 0.06 41,131,759 6,738,930 270.0 2015-07-16
1068 2015-07-17 9,709 120 0.26 3,739,251 3,009,790 310.0 2015-07-15
1069 2015-07-16 9,589 -3,072 0.26 3,739,251 3,212,315 335.0 2015-07-14
1070 2015-07-15 12,661 1,982 0.34 3,739,251 4,178,130 330.0 2015-07-13
1071 2015-07-14 10,679 524 0.29 3,739,251 2,829,935 265.0 2015-07-10
1072 2015-07-13 10,155 -1,162 0.27 3,739,251 2,208,713 217.5 2015-07-09
1073 2015-07-10 11,317 -130 0.30 3,739,251 2,065,353 182.5 2015-07-08
1074 2015-07-09 11,447 -650 0.31 3,739,251 2,403,870 210.0 2015-07-07
1075 2015-07-08 12,097 650 0.32 3,739,251 2,540,370 210.0 2015-07-06
1076 2015-07-07 11,447 1,066 0.31 3,739,251 2,747,280 240.0 2015-07-03
1077 2015-07-06 10,381 195 0.28 3,739,251 2,699,060 260.0 2015-07-02
1078 2015-07-03 10,186 -214 0.27 3,739,251 3,106,730 305.0 2015-06-30
1079 2015-07-02 10,400 926 0.28 3,739,251 2,964,000 285.0 2015-06-29
1080 2015-06-30 9,474 6 0.25 3,739,251 2,984,310 315.0 2015-06-26
1081 2015-06-29 9,468 -373 0.25 3,739,251 3,077,100 325.0 2015-06-25
1082 2015-06-26 9,841 -3,968 0.26 3,739,251 3,247,530 330.0 2015-06-24
1083 2015-06-25 13,809 -2,330 0.37 3,739,251 4,349,835 315.0 2015-06-23
1084 2015-06-24 16,139 -16 0.43 3,739,251 3,913,708 242.5 2015-06-22
1085 2015-06-23 16,155 2,212 0.43 3,739,251 4,119,525 255.0 2015-06-19
1086 2015-06-22 13,943 7,399 0.37 3,739,251 3,904,040 280.0 2015-06-18
1087 2015-06-19 6,544 -616 0.18 3,739,251 3,272,000 500.0 2015-06-17
1088 2015-06-18 7,160 555 0.19 3,739,251 3,544,200 495.0 2015-06-16
1089 2015-06-17 6,605 -1,443 0.18 3,739,251 3,996,025 605.0 2015-06-15
1090 2015-06-16 8,048 -170 0.22 3,739,251 4,627,600 575.0 2015-06-12
1091 2015-06-15 8,218 1,034 0.22 3,739,251 5,218,430 635.0 2015-06-11
1092 2015-06-12 7,184 -4,330 0.19 3,739,251 4,561,840 635.0 2015-06-10
1093 2015-06-11 11,514 518 0.31 3,739,251 7,599,240 660.0 2015-06-09
1094 2015-06-10 10,996 1,955 0.29 3,739,251 8,082,060 735.0 2015-06-08
1095 2015-06-09 9,041 310 0.24 3,739,251 6,509,520 720.0 2015-06-05
1096 2015-06-08 8,731 -246 0.23 3,739,251 6,766,525 775.0 2015-06-04
1097 2015-06-05 8,977 354 0.24 3,739,251 6,957,175 775.0 2015-06-03
1098 2015-06-04 8,623 -406 0.23 3,739,251 6,898,400 800.0 2015-06-02
1099 2015-06-03 9,029 673 0.24 3,739,251 7,042,620 780.0 2015-06-01
1100 2015-06-02 8,356 368 0.22 3,739,251 6,810,140 815.0 2015-05-29
1101 2015-06-01 7,988 1,673 0.21 3,739,251 6,709,920 840.0 2015-05-28
1102 2015-05-29 6,315 128 0.17 3,739,251 5,146,725 815.0 2015-05-27
1103 2015-05-28 6,187 -3,121 0.17 3,739,251 4,887,730 790.0 2015-05-26
1104 2015-05-27 9,308 1,470 0.25 3,739,251 7,027,540 755.0 2015-05-22
1105 2015-05-26 7,838 -10 0.21 3,739,251 5,094,700 650.0 2015-05-21
1106 2015-05-22 7,848 -40 0.21 3,739,251 5,297,400 675.0 2015-05-20
1107 2015-05-21 7,888 146 0.21 3,739,251 5,482,160 695.0 2015-05-19
1108 2015-05-20 7,742 542 0.21 3,739,251 5,883,920 760.0 2015-05-18
1109 2015-05-19 7,200 -612 0.19 3,739,251 5,796,000 805.0 2015-05-15
1110 2015-05-18 7,812 -1,564 0.21 3,739,251 6,288,660 805.0 2015-05-14
1111 2015-05-15 9,376 46 0.25 3,739,251 7,735,200 825.0 2015-05-13
1112 2015-05-14 9,330 -514 0.25 3,739,251 7,743,900 830.0 2015-05-12
1113 2015-05-13 9,844 -95 0.26 3,739,251 8,022,860 815.0 2015-05-11
1114 2015-05-12 9,939 263 0.27 3,739,251 8,199,675 825.0 2015-05-08
1115 2015-05-11 9,676 1,492 0.26 3,739,251 7,837,560 810.0 2015-05-07
1116 2015-05-08 8,184 1,965 0.22 3,739,251 6,547,200 800.0 2015-05-06
1117 2015-05-07 6,219 409 0.17 3,739,251 4,944,105 795.0 2015-05-05
1118 2015-05-06 5,810 1,726 0.16 3,739,251 4,851,350 835.0 2015-05-04
1119 2015-05-05 4,084 -2,378 0.11 3,739,251 3,859,380 945.0 2015-04-30
1120 2015-05-04 6,462 313 0.17 3,739,251 3,263,310 505.0 2015-04-29
1121 2015-04-30 6,149 452 0.16 3,739,251 3,135,990 510.0 2015-04-28
1122 2015-04-29 5,697 -277 0.15 3,739,251 2,848,500 500.0 2015-04-27
1123 2015-04-28 5,974 355 0.16 3,739,251 2,987,000 500.0 2015-04-24
1124 2015-04-27 5,619 -1,863 0.15 3,739,251 2,921,880 520.0 2015-04-23
1125 2015-04-17 7,482 -826 0.20 3,739,251 5,424,450 725.0 2015-04-15
1126 2015-04-16 8,308 1,384 0.22 3,739,251 4,694,020 565.0 2015-04-14
1127 2015-04-15 6,924 1,328 0.19 3,739,251 4,465,980 645.0 2015-04-13
1128 2015-04-14 5,596 -160 0.15 3,739,251 3,917,200 700.0 2015-04-10
1129 2015-04-13 5,756 314 0.15 3,739,251 4,086,760 710.0 2015-04-09
1130 2015-04-10 5,442 358 0.15 3,739,251 3,972,660 730.0 2015-04-08
1131 2015-04-09 5,084 49 0.14 3,739,251 3,482,540 685.0 2015-04-02
1132 2015-04-08 5,035 294 0.13 3,739,251 3,600,025 715.0 2015-04-01
1133 2015-04-02 4,741 -46 0.13 3,739,251 3,413,520 720.0 2015-03-31
1134 2015-04-01 4,787 -424 0.13 3,739,251 3,422,705 715.0 2015-03-30
1135 2015-03-31 5,211 124 0.14 3,739,251 3,751,920 720.0 2015-03-27
1136 2015-03-30 5,087 255 0.14 3,739,251 3,713,510 730.0 2015-03-26
1137 2015-03-27 4,832 -43 0.13 3,739,251 3,599,840 745.0 2015-03-25
1138 2015-03-26 4,875 8 0.13 3,739,251 3,510,000 720.0 2015-03-24
1139 2015-03-25 4,867 -5 0.13 3,739,251 3,382,565 695.0 2015-03-23
1140 2015-03-24 4,872 474 0.13 3,739,251 3,580,920 735.0 2015-03-20
1141 2015-03-23 4,398 437 0.12 3,739,251 3,628,350 825.0 2015-03-19
1142 2015-03-20 3,961 83 0.11 3,739,251 3,228,215 815.0 2015-03-18
1143 2015-03-19 3,878 96 0.10 3,739,251 3,121,790 805.0 2015-03-17
1144 2015-03-18 3,782 110 0.10 3,739,251 3,139,060 830.0 2015-03-16
1145 2015-03-17 3,672 17 0.10 3,739,251 3,102,840 845.0 2015-03-13
1146 2015-03-16 3,655 22 0.10 3,739,251 3,326,050 910.0 2015-03-12
1147 2015-03-13 3,633 165 0.10 3,739,251 3,251,535 895.0 2015-03-11
1148 2015-03-12 3,468 140 0.09 3,739,251 3,329,280 960.0 2015-03-10
1149 2015-03-11 3,328 225 0.09 3,739,251 3,377,920 1,015 2015-03-09
1150 2015-03-10 3,103 140 0.08 3,739,251 3,273,665 1,055 2015-03-06
1151 2015-03-09 2,963 -12 0.08 3,739,251 3,125,965 1,055 2015-03-05
1152 2015-03-06 2,975 -54 0.08 3,739,251 3,153,500 1,060 2015-03-04
1153 2015-03-05 3,029 141 0.08 3,739,251 3,286,465 1,085 2015-03-03
1154 2015-03-04 2,888 -37 0.08 3,739,251 3,292,320 1,140 2015-03-02
1155 2015-03-03 2,925 -32 0.08 3,739,251 3,641,625 1,245 2015-02-27
1156 2015-03-02 2,957 -109 0.08 3,739,251 3,681,465 1,245 2015-02-26
1157 2015-02-27 3,066 238 0.08 3,739,251 3,786,510 1,235 2015-02-25
1158 2015-02-26 2,828 -80 0.08 3,739,251 3,605,700 1,275 2015-02-24
1159 2015-02-25 2,908 -40 0.08 3,739,251 3,853,100 1,325 2015-02-23
1160 2015-02-24 2,948 -40 0.08 3,739,251 3,758,700 1,275 2015-02-17
1161 2015-02-23 2,988 -78 0.08 3,739,251 3,809,700 1,275 2015-02-16
1162 2015-02-17 3,066 -18 0.08 3,739,251 3,909,150 1,275 2015-02-13
1163 2015-02-16 3,084 10 0.08 3,739,251 3,855,000 1,250 2015-02-12
1164 2015-02-13 3,074 -80 0.08 3,739,251 3,781,020 1,230 2015-02-11
1165 2015-02-12 3,154 1 0.08 3,739,251 4,021,350 1,275 2015-02-10
1166 2015-02-11 3,153 -11 0.08 3,739,251 3,941,250 1,250 2015-02-09
1167 2015-02-10 3,164 -8 0.08 3,739,251 3,749,340 1,185 2015-02-06
1168 2015-02-09 3,172 56 0.08 3,739,251 3,965,000 1,250 2015-02-05
1169 2015-02-06 3,116 108 0.08 3,739,251 3,972,900 1,275 2015-02-04
1170 2015-02-05 3,008 134 0.08 3,739,251 3,910,400 1,300 2015-02-03
1171 2015-02-04 2,874 90 0.08 3,739,251 3,951,750 1,375 2015-02-02
1172 2015-02-03 2,784 86 0.07 3,739,251 3,897,600 1,400 2015-01-30
1173 2015-02-02 2,698 76 0.07 3,739,251 3,912,100 1,450 2015-01-29
1174 2015-01-30 2,622 66 0.07 3,739,251 3,736,350 1,425 2015-01-28
1175 2015-01-29 2,556 30 0.07 3,739,251 3,834,000 1,500 2015-01-27
1176 2015-01-28 2,526 86 0.07 3,739,251 3,789,000 1,500 2015-01-26
1177 2015-01-27 2,440 24 0.07 3,739,251 3,538,000 1,450 2015-01-23
1178 2015-01-26 2,416 283 0.06 3,739,251 3,624,000 1,500 2015-01-22
1179 2015-01-23 2,133 12 0.06 3,739,251 3,252,825 1,525 2015-01-21
1180 2015-01-22 2,121 89 0.06 3,739,251 3,075,450 1,450 2015-01-20
1181 2015-01-21 2,032 -45 0.05 3,739,251 2,997,200 1,475 2015-01-19
1182 2015-01-20 2,077 159 0.06 3,739,251 3,271,275 1,575 2015-01-16
1183 2015-01-16 1,918 326 0.05 3,739,251 3,068,800 1,600 2015-01-14
1184 2015-01-15 1,592 -50 0.04 3,739,251 2,825,800 1,775 2015-01-13
1185 2015-01-14 1,642 -73 0.04 3,739,251 2,955,600 1,800 2015-01-12
1186 2015-01-13 1,715 11 0.05 3,739,251 2,829,750 1,650 2015-01-09
1187 2015-01-12 1,704 -80 0.05 3,739,251 2,896,800 1,700 2015-01-08
1188 2015-01-09 1,784 -122 0.05 3,739,251 3,077,400 1,725 2015-01-07
1189 2015-01-08 1,906 -94 0.05 3,739,251 3,383,150 1,775 2015-01-06
1190 2015-01-07 2,000 66 0.05 3,739,251 3,200,000 1,600 2015-01-05
1191 2015-01-06 1,934 14 0.05 3,739,251 2,997,700 1,550 2015-01-02
1192 2015-01-02 1,920 34 0.05 3,739,251 2,832,000 1,475 2014-12-29
1193 2014-12-30 1,886 9 0.05 3,739,251 2,829,000 1,500 2014-12-23
1194 2014-12-29 1,877 210 0.05 3,739,251 2,815,500 1,500 2014-12-22
1195 2014-12-23 1,667 5 0.04 3,739,251 2,625,525 1,575 2014-12-19
1196 2014-12-22 1,662 -222 0.04 3,739,251 2,825,400 1,700 2014-12-18
1197 2014-12-19 1,884 725 0.05 3,739,251 3,061,500 1,625 2014-12-17
1198 2014-12-18 1,159 -465 0.03 3,739,251 1,941,325 1,675 2014-12-16
1199 2014-12-16 1,624 -6 0.04 3,739,251 1,827,000 1,125 2014-12-12
1200 2014-12-15 1,630 -63 0.04 3,739,251 1,793,000 1,100 2014-12-11
1201 2014-12-12 1,693 229 0.05 3,739,251 1,769,185 1,045 2014-12-10
1202 2014-12-11 1,464 259 0.04 3,739,251 1,478,640 1,010 2014-12-09
1203 2014-12-10 1,205 368 0.03 3,739,251 1,536,375 1,275 2014-12-08
1204 2014-12-08 837 6 0.02 3,739,251 1,464,750 1,750 2014-12-04
1205 2014-12-05 831 -46 0.02 3,739,251 1,454,250 1,750 2014-12-03
1206 2014-12-04 877 16 0.02 3,739,251 1,556,675 1,775 2014-12-02
1207 2014-12-03 861 24 0.02 3,739,251 1,528,275 1,775 2014-12-01
1208 2014-12-02 837 -5 0.02 3,739,251 1,548,450 1,850 2014-11-28
1209 2014-11-28 842 -18 0.02 3,739,251 1,536,650 1,825 2014-11-26
1210 2014-11-27 860 -230 0.02 3,739,251 1,612,500 1,875 2014-11-25
1211 2014-11-26 1,090 -130 0.03 3,739,251 2,180,000 2,000 2014-11-24
1212 2014-11-25 1,220 408 0.03 3,739,251 1,830,000 1,500 2014-11-21
1213 2014-11-24 812 16 0.02 3,739,251 1,421,000 1,750 2014-11-20
1214 2014-11-21 796 161 0.02 3,739,251 1,432,800 1,800 2014-11-19
1215 2014-11-19 635 -32 0.02 3,739,251 1,254,125 1,975 2014-11-17
1216 2014-11-18 667 32 0.02 3,739,251 1,334,000 2,000 2014-11-14
1217 2014-11-14 635 12 0.02 3,739,251 1,333,500 2,100 2014-11-12
1218 2014-11-11 623 7 0.02 3,739,251 1,308,300 2,100 2014-11-07
1219 2014-11-10 616 8 0.02 3,739,251 1,278,200 2,075 2014-11-06
1220 2014-11-07 608 20 0.02 3,739,251 1,261,600 2,075 2014-11-05
1221 2014-11-04 588 -110 0.02 3,739,251 1,220,100 2,075 2014-10-31
1222 2014-11-03 698 -18 0.02 3,739,251 1,465,800 2,100 2014-10-30
1223 2014-10-31 716 8 0.02 3,739,251 1,485,700 2,075 2014-10-29
1224 2014-10-30 708 -10 0.02 3,739,251 1,486,800 2,100 2014-10-28
1225 2014-10-29 718 -20 0.02 3,739,251 1,507,800 2,100 2014-10-27
1226 2014-10-27 738 20 0.02 3,739,251 1,549,800 2,100 2014-10-23
1227 2014-10-24 718 20 0.02 3,739,251 1,525,750 2,125 2014-10-22
1228 2014-10-21 698 -12 0.02 3,739,251 1,518,150 2,175 2014-10-17
1229 2014-10-20 710 8 0.02 3,739,251 1,491,000 2,100 2014-10-16
1230 2014-10-16 702 3 0.02 3,739,251 1,474,200 2,100 2014-10-14
1231 2014-10-15 699 -6 0.02 3,739,251 1,502,850 2,150 2014-10-13
1232 2014-10-13 705 -12 0.02 3,739,251 1,551,000 2,200 2014-10-09
1233 2014-10-10 717 20 0.02 3,739,251 1,595,325 2,225 2014-10-08
1234 2014-10-06 697 -10 0.02 3,739,251 1,481,125 2,125 2014-09-30
1235 2014-10-03 707 10 0.02 3,739,251 1,484,700 2,100 2014-09-29
1236 2014-09-30 697 6 0.02 3,739,251 1,515,975 2,175 2014-09-26
1237 2014-09-26 691 8 0.02 3,739,251 1,572,025 2,275 2014-09-24
1238 2014-09-25 683 -18 0.02 3,739,251 1,587,975 2,325 2014-09-23
1239 2014-09-24 701 2 0.02 3,739,251 1,664,875 2,375 2014-09-22
1240 2014-09-23 699 -24 0.02 3,739,251 1,660,125 2,375 2014-09-19
1241 2014-09-22 723 96 0.02 3,739,251 1,699,050 2,350 2014-09-18
1242 2014-09-19 627 -26 0.02 3,739,251 1,551,825 2,475 2014-09-17
1243 2014-09-16 653 -42 0.02 3,739,251 1,387,625 2,125 2014-09-12
1244 2014-09-15 695 -10 0.02 3,739,251 1,459,500 2,100 2014-09-11
1245 2014-09-11 705 20 0.02 3,739,251 1,568,625 2,225 2014-09-08
1246 2014-09-10 685 -10 0.02 3,739,251 1,472,750 2,150 2014-09-05
1247 2014-09-08 695 12 0.02 3,739,251 1,407,375 2,025 2014-09-04
1248 2014-09-05 683 34 0.02 3,739,251 1,348,925 1,975 2014-09-03
1249 2014-09-04 649 4 0.02 3,739,251 1,395,350 2,150 2014-09-02
1250 2014-09-01 645 -8 0.02 3,739,251 1,548,000 2,400 2014-08-28
1251 2014-08-26 653 -20 0.02 3,739,251 1,599,850 2,450 2014-08-22
1252 2014-08-22 673 -40 0.02 3,739,251 1,665,675 2,475 2014-08-20
1253 2014-08-20 713 -2 0.02 3,739,251 1,729,025 2,425 2014-08-18
1254 2014-08-19 715 10 0.02 3,739,251 1,751,750 2,450 2014-08-15
1255 2014-08-18 705 4 0.02 3,739,251 1,762,500 2,500 2014-08-14
1256 2014-08-15 701 20 0.02 3,739,251 1,752,500 2,500 2014-08-13
1257 2014-08-14 681 12 0.02 3,739,251 1,702,500 2,500 2014-08-12
1258 2014-08-13 669 -5 0.02 3,739,251 1,672,500 2,500 2014-08-11
1259 2014-08-12 674 -19 0.02 3,739,251 1,685,000 2,500 2014-08-08
1260 2014-08-11 693 -6 0.02 3,739,251 1,801,800 2,600 2014-08-07
1261 2014-08-08 699 -4 0.02 3,739,251 1,817,400 2,600 2014-08-06
1262 2014-08-07 703 -60 0.02 3,739,251 1,792,650 2,550 2014-08-05
1263 2014-08-06 763 -38 0.02 3,739,251 2,021,950 2,650 2014-08-04
1264 2014-08-05 801 -2 0.02 3,739,251 2,042,550 2,550 2014-08-01
1265 2014-08-04 803 27 0.02 3,739,251 2,127,950 2,650 2014-07-31
1266 2014-08-01 776 53 0.02 3,739,251 2,017,600 2,600 2014-07-30
1267 2014-07-31 723 7 0.02 3,739,251 1,879,800 2,600 2014-07-29
1268 2014-07-30 716 55 0.02 3,739,251 1,933,200 2,700 2014-07-28
1269 2014-07-28 661 6 0.02 3,739,251 1,850,800 2,800 2014-07-24
1270 2014-07-25 655 -18 0.02 3,739,251 1,735,750 2,650 2014-07-23
1271 2014-07-24 673 20 0.02 3,739,251 1,716,150 2,550 2014-07-22
1272 2014-07-21 653 -8 0.02 3,739,251 1,665,150 2,550 2014-07-17
1273 2014-07-16 661 -16 0.02 3,739,251 1,685,550 2,550 2014-07-14
1274 2014-07-11 677 8 0.02 3,739,251 1,726,350 2,550 2014-07-09
1275 2014-07-10 669 -25 0.02 3,739,251 1,672,500 2,500 2014-07-08
1276 2014-07-09 694 31 0.02 3,739,251 1,735,000 2,500 2014-07-07
1277 2014-07-08 663 8 0.02 3,739,251 1,690,650 2,550 2014-07-04
1278 2014-07-03 655 18 0.02 3,639,251 1,670,250 2,550 2014-06-30
1279 2014-07-02 637 12 0.02 3,639,251 1,576,575 2,475 2014-06-27
1280 2014-06-27 625 -16 0.02 3,639,251 1,562,500 2,500 2014-06-25
1281 2014-06-26 641 6 0.02 3,639,251 1,698,650 2,650 2014-06-24
1282 2014-06-25 635 4 0.02 3,639,251 1,778,000 2,800 2014-06-23
1283 2014-06-24 631 -5 0.02 3,639,251 1,798,350 2,850 2014-06-20
1284 2014-06-23 636 20 0.02 3,639,251 1,844,400 2,900 2014-06-19
1285 2014-06-20 616 21 0.02 3,639,251 1,848,000 3,000 2014-06-18
1286 2014-06-19 595 -18 0.02 3,639,251 1,785,000 3,000 2014-06-17
1287 2014-06-18 613 14 0.02 3,639,251 1,655,100 2,700 2014-06-16
1288 2014-06-17 599 -12 0.02 3,639,251 1,767,050 2,950 2014-06-13
1289 2014-06-16 611 -62 0.02 3,499,251 1,833,000 3,000 2014-06-12
1290 2014-06-13 673 12 0.02 3,207,280 1,985,350 2,950 2014-06-11
1291 2014-06-12 661 -109 0.02 3,207,280 1,850,800 2,800 2014-06-10
1292 2014-06-11 770 -103 0.02 3,207,280 1,963,500 2,550 2014-06-09
1293 2014-06-10 873 87 0.03 3,207,280 2,051,550 2,350 2014-06-06
1294 2014-06-09 786 135 0.02 3,207,280 1,906,050 2,425 2014-06-05
1295 2014-06-05 651 -4 0.02 3,207,280 1,692,600 2,600 2014-06-03
1296 2014-06-04 655 4 0.02 3,207,280 1,735,750 2,650 2014-05-30
1297 2014-06-03 651 128 0.02 3,207,280 1,660,050 2,550 2014-05-29
1298 2014-05-30 523 4 0.02 3,207,280 1,542,850 2,950 2014-05-28
1299 2014-05-26 519 -8 0.02 3,207,280 1,557,000 3,000 2014-05-22
1300 2014-05-22 527 20 0.02 3,207,280 1,581,000 3,000 2014-05-20
1301 2014-05-21 507 -3 0.02 3,207,280 1,521,000 3,000 2014-05-19
1302 2014-05-19 510 4 0.02 3,207,280 1,555,500 3,050 2014-05-15
1303 2014-05-16 506 -32 0.02 3,207,280 1,543,300 3,050 2014-05-14
1304 2014-05-14 538 18 0.02 3,207,280 1,614,000 3,000 2014-05-12
1305 2014-05-13 520 2 0.02 3,207,280 1,560,000 3,000 2014-05-09
1306 2014-05-12 518 -21 0.02 3,207,280 1,554,000 3,000 2014-05-08
1307 2014-05-08 539 22 0.02 3,207,280 1,563,100 2,900 2014-05-05
1308 2014-05-07 517 54 0.02 3,207,280 1,370,050 2,650 2014-05-02
1309 2014-05-02 463 68 0.01 3,207,280 1,296,400 2,800 2014-04-29
1310 2014-04-30 395 30 0.01 3,207,280 1,185,000 3,000 2014-04-28
1311 2014-04-29 365 58 0.01 3,207,280 1,204,500 3,300 2014-04-25
1312 2014-04-28 307 26 0.01 3,207,280 967,050 3,150 2014-04-24
1313 2014-04-17 281 -22 0.01 3,207,280 969,450 3,450 2014-04-15
1314 2014-04-16 303 4 0.01 3,207,280 1,060,500 3,500 2014-04-14
1315 2014-04-15 299 -2 0.01 3,207,280 1,016,600 3,400 2014-04-11
1316 2014-04-14 301 22 0.01 3,207,280 1,068,550 3,550 2014-04-10
1317 2014-04-11 279 -23 0.01 3,207,280 948,600 3,400 2014-04-09
1318 2014-04-09 302 6 0.01 3,107,280 1,011,700 3,350 2014-04-07
1319 2014-04-08 296 2 0.01 3,107,280 1,036,000 3,500 2014-04-04
1320 2014-04-07 294 3 0.01 3,107,280 1,043,700 3,550 2014-04-03
1321 2014-04-04 291 -20 0.01 3,107,280 1,047,600 3,600 2014-04-02
1322 2014-04-03 311 10 0.01 3,107,280 1,104,050 3,550 2014-04-01
1323 2014-04-02 301 -19 0.01 3,107,280 1,098,650 3,650 2014-03-31
1324 2014-04-01 320 67 0.01 3,107,280 1,120,000 3,500 2014-03-28
1325 2014-03-31 253 -5 0.01 2,833,280 986,700 3,900 2014-03-27
1326 2014-03-28 258 4 0.01 2,833,280 954,600 3,700 2014-03-26
1327 2014-03-27 254 34 0.01 2,833,280 901,700 3,550 2014-03-25
1328 2014-03-26 220 -11 0.01 2,833,280 957,000 4,350 2014-03-24
1329 2014-03-25 231 -979 0.01 2,833,280 958,650 4,150 2014-03-21
1330 2014-03-24 1,210 -57 0.04 2,833,280 4,900,500 4,050 2014-03-20
1331 2014-03-21 1,267 -37 0.04 2,833,280 4,814,600 3,800 2014-03-19
1332 2014-03-20 1,304 -83 0.05 2,833,280 4,824,800 3,700 2014-03-18
1333 2014-03-19 1,387 -57 0.05 2,833,280 4,854,500 3,500 2014-03-17
1334 2014-03-18 1,444 -60 0.05 2,833,280 4,837,400 3,350 2014-03-14
1335 2014-03-17 1,504 -61 0.05 2,833,280 5,113,600 3,400 2014-03-13
1336 2014-03-14 1,565 -24 0.06 2,833,280 4,851,500 3,100 2014-03-12
1337 2014-03-12 1,589 -66 0.06 2,833,280 5,164,250 3,250 2014-03-10
1338 2014-03-11 1,655 -96 0.06 2,833,280 5,378,750 3,250 2014-03-07
1339 2014-03-10 1,751 -93 0.06 2,833,280 5,603,200 3,200 2014-03-06
1340 2014-03-07 1,844 -77 0.07 2,833,280 5,532,000 3,000 2014-03-05
1341 2014-03-05 1,921 7 0.07 2,833,280 5,763,000 3,000 2014-03-03
1342 2014-03-04 1,914 6 0.07 2,833,280 5,646,300 2,950 2014-02-28
1343 2014-03-03 1,908 -50 0.07 2,833,280 5,533,200 2,900 2014-02-27
1344 2014-02-28 1,958 27 0.07 2,833,280 5,286,600 2,700 2014-02-26
1345 2014-02-27 1,931 -51 0.07 2,833,280 5,503,350 2,850 2014-02-25
1346 2014-02-26 1,982 -16 0.07 2,833,280 5,351,400 2,700 2014-02-24
1347 2014-02-25 1,998 -6 0.07 2,833,280 5,394,600 2,700 2014-02-21
1348 2014-02-24 2,004 48 0.07 2,833,280 5,811,600 2,900 2014-02-20
1349 2014-02-21 1,956 -10 0.07 2,833,280 5,574,600 2,850 2014-02-19
1350 2014-02-20 1,966 44 0.07 2,833,280 5,799,700 2,950 2014-02-18
1351 2014-02-19 1,922 39 0.07 2,833,280 5,862,100 3,050 2014-02-17
1352 2014-02-18 1,883 -141 0.07 2,833,280 5,649,000 3,000 2014-02-14
1353 2014-02-17 2,024 181 0.07 2,833,280 5,363,600 2,650 2014-02-13
1354 2014-02-14 1,843 -2 0.07 2,833,280 5,713,300 3,100 2014-02-12
1355 2014-02-13 1,845 384 0.07 2,833,280 6,180,750 3,350 2014-02-11
1356 2014-02-12 1,461 935 0.05 2,833,280 5,624,850 3,850 2014-02-10
1357 2014-02-10 526 -10 0.02 2,833,280 1,656,900 3,150 2014-02-06
1358 2014-02-07 536 -108 0.02 2,833,280 1,715,200 3,200 2014-02-05
1359 2014-02-06 644 24 0.02 2,833,280 1,835,400 2,850 2014-02-04
1360 2014-02-05 620 -120 0.02 2,833,280 1,503,500 2,425 2014-01-29
1361 2014-02-04 740 406 0.03 2,833,280 1,850,000 2,500 2014-01-28
1362 2014-01-29 334 2 0.02 1,888,853 985,300 2,950 2014-01-27
1363 2014-01-28 332 -55 0.02 1,888,853 1,029,200 3,100 2014-01-24
1364 2014-01-27 387 -84 0.02 1,888,853 986,850 2,550 2014-01-23
1365 2014-01-24 471 -33 0.02 1,888,853 942,000 2,000 2014-01-22
1366 2014-01-23 504 -55 0.03 1,888,853 957,600 1,900 2014-01-21
1367 2014-01-22 559 -82 0.03 1,888,853 908,375 1,625 2014-01-20
1368 2014-01-21 641 34 0.03 1,888,853 993,550 1,550 2014-01-17
1369 2014-01-20 607 -20 0.03 1,888,853 971,200 1,600 2014-01-16
1370 2014-01-16 627 34 0.03 1,888,853 971,850 1,550 2014-01-14
1371 2014-01-15 593 28 0.03 1,888,853 948,800 1,600 2014-01-13
1372 2014-01-14 565 4 0.03 1,888,853 904,000 1,600 2014-01-10
1373 2014-01-10 561 -35 0.03 1,888,853 925,650 1,650 2014-01-08
1374 2014-01-07 596 -20 0.03 1,888,853 968,500 1,625 2014-01-03
1375 2014-01-06 616 4 0.03 1,888,853 1,047,200 1,700 2014-01-02
1376 2014-01-03 612 -81 0.03 1,888,853 1,055,700 1,725 2013-12-30
1377 2014-01-02 693 -20 0.04 1,888,853 1,091,475 1,575 2013-12-27
1378 2013-12-30 713 37 0.04 1,888,853 1,087,325 1,525 2013-12-23
1379 2013-12-19 676 25 0.04 1,888,853 1,267,500 1,875 2013-12-17
1380 2013-12-13 651 -48 0.03 1,888,853 1,269,450 1,950 2013-12-11
1381 2013-12-12 699 -80 0.04 1,888,853 1,363,050 1,950 2013-12-10
1382 2013-12-11 779 -10 0.04 1,888,853 1,538,525 1,975 2013-12-09
1383 2013-12-10 789 4 0.04 1,888,853 1,558,275 1,975 2013-12-06
1384 2013-12-06 785 -9 0.04 1,888,853 1,648,500 2,100 2013-12-04
1385 2013-12-05 794 -2 0.04 1,888,853 1,588,000 2,000 2013-12-03
1386 2013-12-04 796 24 0.04 1,888,853 1,572,100 1,975 2013-12-02
1387 2013-12-03 772 -2 0.04 1,888,853 1,563,300 2,025 2013-11-29
1388 2013-11-29 774 19 0.04 1,888,853 1,509,300 1,950 2013-11-27
1389 2013-11-28 755 -23 0.04 1,888,853 1,528,875 2,025 2013-11-26
1390 2013-11-27 778 -10 0.04 1,888,853 1,633,800 2,100 2013-11-25
1391 2013-11-26 788 -41 0.04 1,888,853 1,576,000 2,000 2013-11-22
1392 2013-11-25 829 4 0.04 1,888,853 1,533,650 1,850 2013-11-21
1393 2013-11-22 825 -12 0.04 1,888,853 1,567,500 1,900 2013-11-20
1394 2013-11-21 837 45 0.04 1,888,853 1,527,525 1,825 2013-11-19
1395 2013-11-20 792 18 0.04 1,888,853 1,465,200 1,850 2013-11-18
1396 2013-11-19 774 58 0.04 1,888,853 1,489,950 1,925 2013-11-15
1397 2013-11-15 716 -30 0.04 1,888,853 1,521,500 2,125 2013-11-13
1398 2013-11-14 746 -187 0.04 1,888,853 1,566,600 2,100 2013-11-12
1399 2013-11-13 933 -12 0.05 1,888,853 1,866,000 2,000 2013-11-11
1400 2013-11-12 945 84 0.05 1,888,853 1,866,375 1,975 2013-11-08
1401 2013-11-11 861 143 0.05 1,888,853 1,614,375 1,875 2013-11-07
1402 2013-11-08 718 25 0.04 1,888,853 1,579,600 2,200 2013-11-06
1403 2013-11-07 693 116 0.04 1,888,853 1,576,575 2,275 2013-11-05
1404 2013-11-06 577 9 0.03 1,888,853 1,529,050 2,650 2013-11-04
1405 2013-11-05 568 -14 0.03 1,888,853 1,704,000 3,000 2013-11-01
1406 2013-11-04 582 26 0.03 1,888,853 1,687,800 2,900 2013-10-31
1407 2013-11-01 556 30 0.03 1,888,853 1,668,000 3,000 2013-10-30
1408 2013-10-31 526 45 0.03 1,888,853 1,525,400 2,900 2013-10-29
1409 2013-10-30 481 40 0.03 1,888,853 1,683,500 3,500 2013-10-28
1410 2013-10-25 441 -4 0.02 1,888,853 1,455,300 3,300 2013-10-23
1411 2013-10-24 445 22 0.02 1,888,853 1,535,250 3,450 2013-10-22
1412 2013-10-23 423 1 0.02 1,884,744 1,522,800 3,600 2013-10-21
1413 2013-10-22 422 2 0.02 1,791,593 1,582,500 3,750 2013-10-18
1414 2013-10-21 420 27 0.02 1,791,593 1,617,000 3,850 2013-10-17
1415 2013-10-18 393 4 0.05 740,908 1,493,400 3,800 2013-10-16
1416 2013-10-17 389 10 0.05 740,908 1,556,000 4,000 2013-10-15
1417 2013-10-16 379 19 0.05 740,908 1,553,900 4,100 2013-10-11
1418 2013-10-15 360 4 0.05 740,908 1,476,000 4,100 2013-10-10
1419 2013-10-11 356 20 0.05 740,908 1,495,200 4,200 2013-10-09
1420 2013-10-09 336 100 0.05 740,908 1,411,200 4,200 2013-10-07
1421 2013-10-08 236 -64 0.03 740,908 1,062,000 4,500 2013-10-04
1422 2013-10-07 300 65 0.04 740,908 1,305,000 4,350 2013-10-03
1423 2013-10-04 235 -59 0.03 740,908 998,750 4,250 2013-10-02
1424 2013-10-02 294 -10 0.04 740,908 1,190,700 4,050 2013-09-27
1425 2013-09-30 304 27 0.04 740,908 1,231,200 4,050 2013-09-26
1426 2013-09-27 277 -4 0.04 740,908 1,024,900 3,700 2013-09-25
1427 2013-09-25 281 -8 0.04 740,908 1,039,700 3,700 2013-09-23
1428 2013-09-24 289 18 0.04 740,908 1,069,300 3,700 2013-09-19
1429 2013-09-23 271 -68 0.04 740,908 1,016,250 3,750 2013-09-18
1430 2013-09-19 339 26 0.05 740,908 1,067,850 3,150 2013-09-17
1431 2013-09-18 313 -2 0.04 740,908 1,079,850 3,450 2013-09-16
1432 2013-09-16 315 -13 0.04 740,908 1,102,500 3,500 2013-09-12
1433 2013-09-13 328 16 0.04 740,908 1,115,200 3,400 2013-09-11
1434 2013-09-12 312 42 0.04 740,908 1,060,800 3,400 2013-09-10
1435 2013-09-11 270 -34 0.04 740,908 985,500 3,650 2013-09-09
1436 2013-09-10 304 2 0.04 740,908 1,094,400 3,600 2013-09-06
1437 2013-09-09 302 -68 0.04 740,908 1,117,400 3,700 2013-09-05
1438 2013-09-06 370 -12 0.05 740,908 1,165,500 3,150 2013-09-04
1439 2013-09-05 382 12 0.05 740,908 1,146,000 3,000 2013-09-03
1440 2013-09-04 370 -28 0.05 740,908 1,054,500 2,850 2013-09-02
1441 2013-09-03 398 37 0.05 740,908 1,313,400 3,300 2013-08-30
1442 2013-09-02 361 4 0.05 740,908 1,281,550 3,550 2013-08-29
1443 2013-08-30 357 -40 0.05 740,908 1,303,050 3,650 2013-08-28
1444 2013-08-28 397 -17 0.05 740,908 1,429,200 3,600 2013-08-26
1445 2013-08-27 414 20 0.06 740,908 1,490,400 3,600 2013-08-23
1446 2013-08-26 394 -46 0.05 740,908 1,418,400 3,600 2013-08-22
1447 2013-08-23 440 14 0.06 740,908 1,628,000 3,700 2013-08-21
1448 2013-08-22 426 -6 0.06 740,908 1,512,300 3,550 2013-08-20
1449 2013-08-21 432 9 0.06 740,908 1,598,400 3,700 2013-08-19
1450 2013-08-20 423 7 0.06 740,908 1,586,250 3,750 2013-08-16
1451 2013-08-19 416 71 0.06 740,908 1,518,400 3,650 2013-08-15
1452 2013-08-16 345 -35 0.05 740,908 1,362,750 3,950 2013-08-13
1453 2013-08-15 380 4 0.05 740,908 1,311,000 3,450 2013-08-12
1454 2013-08-13 376 15 0.05 740,908 1,297,200 3,450 2013-08-09
1455 2013-08-12 361 -2 0.05 740,908 1,227,400 3,400 2013-08-08
1456 2013-08-09 363 -2 0.05 740,908 1,343,100 3,700 2013-08-07
1457 2013-08-08 365 -26 0.05 740,908 1,149,750 3,150 2013-08-06
1458 2013-08-07 391 16 0.05 740,908 1,114,350 2,850 2013-08-05
1459 2013-08-06 375 -40 0.05 740,908 1,031,250 2,750 2013-08-02
1460 2013-08-05 415 90 0.06 740,908 1,162,000 2,800 2013-08-01
1461 2013-08-02 325 -14 0.04 740,908 910,000 2,800 2013-07-31
1462 2013-07-29 339 -2 0.05 740,908 745,800 2,200 2013-07-25
1463 2013-07-25 341 6 0.05 740,908 758,725 2,225 2013-07-23
1464 2013-07-24 335 -4 0.05 740,908 737,000 2,200 2013-07-22
1465 2013-07-23 339 -94 0.05 740,908 754,275 2,225 2013-07-19
1466 2013-07-22 433 50 0.06 740,908 995,900 2,300 2013-07-18
1467 2013-07-19 383 48 0.05 740,908 938,350 2,450 2013-07-17
1468 2013-07-18 335 12 0.05 740,908 770,500 2,300 2013-07-16
1469 2013-07-17 323 1 0.04 740,908 686,375 2,125 2013-07-15
1470 2013-07-16 322 4 0.04 740,908 716,450 2,225 2013-07-12
1471 2013-07-15 318 -200 0.04 740,908 731,400 2,300 2013-07-11
1472 2013-07-12 518 12 0.07 740,908 1,217,300 2,350 2013-07-10
1473 2013-07-11 506 -20 0.07 740,908 1,239,700 2,450 2013-07-09
1474 2013-07-10 526 2 0.07 740,908 1,249,250 2,375 2013-07-08
1475 2013-07-09 524 -6 0.07 740,908 1,244,500 2,375 2013-07-05
1476 2013-07-08 530 178 0.07 740,908 1,272,000 2,400 2013-07-04
1477 2013-07-05 352 -62 0.05 740,908 853,600 2,425 2013-07-03
1478 2013-07-04 414 -14 0.06 740,908 848,700 2,050 2013-07-02
1479 2013-07-03 428 -272 0.06 740,908 952,300 2,225 2013-06-28
1480 2013-06-18 700 27 0.18 382,004 1,575,000 2,250 2013-06-14
1481 2013-06-17 673 203 0.18 382,004 1,850,750 2,750 2013-06-13
1482 2013-06-14 470 2 0.12 382,004 951,750 2,025 2013-06-11
1483 2013-04-29 468 -10 0.12 382,004 290,160 620.0 2013-04-25
1484 2013-03-11 478 -4 0.13 382,004 200,760 420.0 2013-03-07
1485 2013-02-14 482 -140 0.13 382,004 265,100 550.0 2013-02-07
1486 2013-01-29 622 40 0.16 382,004 304,780 490.0 2013-01-25
1487 2013-01-24 582 100 0.15 382,004 308,460 530.0 2013-01-22
1488 2013-01-23 482 -136 0.13 382,004 212,080 440.0 2013-01-21
1489 2013-01-18 618 -60 0.16 382,004 262,650 425.0 2013-01-16
1490 2013-01-17 678 -141 0.18 382,004 277,980 410.0 2013-01-15
1491 2013-01-16 819 16 0.21 382,004 311,220 380.0 2013-01-14
1492 2013-01-07 803 280 0.21 382,004 289,080 360.0 2013-01-03
1493 2012-12-21 523 6 0.14 382,004 180,435 345.0 2012-12-19
1494 2012-11-20 517 3 0.14 382,004 170,610 330.0 2012-11-16
1495 2012-11-08 514 1 0.13 382,004 172,190 335.0 2012-11-06
1496 2012-11-05 513 11 0.13 382,004 182,115 355.0 2012-11-01
1497 2012-10-26 502 4 0.13 382,004 175,700 350.0 2012-10-24
1498 2012-10-08 498 -60 0.13 382,004 196,710 395.0 2012-10-04
1499 2012-09-26 558 60 0.15 382,004 195,300 350.0 2012-09-24
1500 2012-09-24 498 -97 0.13 382,004 184,260 370.0 2012-09-20
1501 2012-08-28 595 -30 0.16 382,004 223,125 375.0 2012-08-24
1502 2012-08-22 625 7 0.16 382,004 225,000 360.0 2012-08-20
1503 2012-08-13 618 28 0.16 382,004 250,290 405.0 2012-08-09
1504 2012-08-10 590 60 0.15 382,004 238,950 405.0 2012-08-08
1505 2012-08-09 530 52 0.14 382,004 206,700 390.0 2012-08-07
1506 2012-08-08 478 -40 0.13 382,004 200,760 420.0 2012-08-06
1507 2012-08-07 518 -220 0.14 382,004 209,790 405.0 2012-08-03
1508 2012-08-06 738 80 0.19 382,004 291,510 395.0 2012-08-02
1509 2012-08-03 658 -44 0.17 382,004 302,680 460.0 2012-08-01
1510 2012-08-02 702 152 0.18 382,004 315,900 450.0 2012-07-31
1511 2012-08-01 550 -134 0.14 382,004 291,500 530.0 2012-07-30
1512 2012-07-31 684 50 0.18 382,004 287,280 420.0 2012-07-27
1513 2012-06-14 634 -20 0.17 382,004 215,560 340.0 2012-06-12
1514 2012-05-15 654 10 0.17 382,004 248,520 380.0 2012-05-11
1515 2012-05-14 644 -22 0.17 382,004 254,380 395.0 2012-05-10
1516 2012-05-11 666 22 0.17 382,004 316,350 475.0 2012-05-09
1517 2012-05-09 644 564 0.17 382,004 338,100 525.0 2012-05-07
1518 2012-04-03 80 -16 0.15 54,572 64,800 810.0 2012-03-30
1519 2012-03-29 96 6 0.18 54,572 187,200 1,950 2012-03-27
1520 2012-03-28 90 6 0.16 54,572 198,000 2,200 2012-03-26
1521 2012-03-16 84 -2 0.15 54,572 222,600 2,650 2012-03-14
1522 2012-03-06 86 -8 0.16 54,572 245,100 2,850 2012-03-02
1523 2012-03-05 94 10 0.17 54,572 258,500 2,750 2012-03-01
1524 2012-03-02 84 -11 0.15 54,572 239,400 2,850 2012-02-29
1525 2012-02-28 95 -11 0.17 54,572 242,250 2,550 2012-02-24
1526 2012-02-24 106 -3 0.19 54,572 280,900 2,650 2012-02-22
1527 2012-02-23 109 -3 0.20 54,572 288,850 2,650 2012-02-21
1528 2012-02-20 112 -6 0.21 54,572 252,000 2,250 2012-02-16
1529 2012-02-17 118 15 0.22 54,572 259,600 2,200 2012-02-15
1530 2012-02-16 103 41 0.19 54,572 249,775 2,425 2012-02-14
1531 2012-02-14 62 2 0.11 54,572 158,100 2,550 2012-02-10
1532 2011-05-03 60 2 0.11 54,572 645,000 10,750 2011-04-28
1533 2010-01-27 58 -1 0.11 54,572 739,500 12,750 2010-01-25
1534 2009-12-23 59 -6 0.11 54,572 678,500 11,500 2009-12-21
1535 2009-10-21 65 -1 0.12 54,572 487,500 7,500 2009-10-19
1536 2009-05-04 66 2 0.12 54,572 293,700 4,450 2009-04-29
1537 2008-11-27 64 6 0.11 60,000 256,000 4,000 2008-11-25
1538 2008-10-31 58 1 0.10 60,000 275,500 4,750 2008-10-29
1539 2008-07-04 57 1 0.09 60,000 570,000 10,000 2008-07-02
1540 2008-06-04 56 -2 0.09 60,000 588,000 10,500 2008-06-02
1541 2008-05-28 58 -2 0.10 60,000 580,000 10,000 2008-05-26
1542 2008-05-16 60 2 0.10 60,000 558,000 9,300 2008-05-14
1543 2008-04-30 58 1 0.10 60,000 678,600 11,700 2008-04-28
1544 2008-02-26 57 12 0.09 60,000 812,250 14,250 2008-02-22
1545 2008-02-25 45 4 0.07 60,000 663,750 14,750 2008-02-21
1546 2008-02-22 41 4 0.07 60,000 512,500 12,500 2008-02-20
1547 2008-01-30 37 8 0.06 60,000 444,000 12,000 2008-01-28
1548 2008-01-02 29 1 0.05 60,000 466,900 16,100 2007-12-27
1549 2007-12-06 28 6 0.05 60,000 637,000 22,750 2007-12-04
1550 2007-11-26 22 1 0.04 60,000 484,000 22,000 2007-11-22
1551 2007-11-05 21 2 0.04 60,000 605,850 28,850 2007-11-01
1552 2007-10-22 19 1 0.04 50,000 432,250 22,750 2007-10-17
1553 2007-09-28 18 18 0.04 50,000 342,900 19,050 2007-09-25
1554 2007-08-28 0 -2 0.00 50,000 0 14,700 2007-08-24
1555 2007-07-16 2 -2 0.00 50,000 27,000 13,500 2007-07-12
1556 2007-07-13 4 2 0.01 50,000 48,600 12,150 2007-07-11
1557 2007-07-10 2 2 0.00 50,000 32,800 16,400 2007-07-06

Webb-site Database - Powered By Linux Group

Back to top