Shin Hwa World Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00582  2002-04-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.138 2026-02-03
2 2026-02-04 0.138 2026-02-02
3 2026-02-03 0.139 2026-01-30
4 2026-01-26 994,962 234,000 0.03 3,651,481,386 148,249 0.149 2026-01-22
5 2026-01-12 760,962 -6,000 0.02 3,651,481,386 110,339 0.145 2026-01-08
6 2026-01-05 766,962 -6,000 0.02 3,651,481,386 92,035 0.120 2025-12-30
7 2025-11-17 772,962 192,000 0.02 3,651,481,386 103,577 0.134 2025-11-13
8 2025-11-07 580,962 -386,590 0.02 3,651,481,386 57,515 0.099 2025-11-05
9 2025-11-03 967,552 530,590 0.03 3,651,481,386 104,496 0.108 2025-10-30
10 2025-10-10 436,962 6,000 0.02 1,825,740,693 54,183 0.124 2025-10-08
11 2025-09-25 430,962 -6,000 0.02 1,825,740,693 52,577 0.122 2025-09-23
12 2025-08-26 436,962 6,000 0.02 1,825,740,693 58,553 0.134 2025-08-22
13 2025-07-31 430,962 -30,000 0.02 1,825,740,693 62,920 0.146 2025-07-29
14 2025-07-30 460,962 30,000 0.03 1,825,740,693 60,847 0.132 2025-07-28
15 2024-10-09 430,962 -126,000 0.03 1,521,450,693 90,502 0.210 2024-10-07
16 2024-10-04 556,962 -60 0.04 1,521,450,693 103,038 0.185 2024-10-02
17 2024-09-30 557,022 78,000 0.04 1,521,450,693 93,580 0.168 2024-09-26
18 2024-09-27 479,022 6,000 0.03 1,521,450,693 91,972 0.192 2024-09-25
19 2024-09-26 473,022 42,000 0.03 1,521,450,693 102,173 0.216 2024-09-24
20 2024-07-31 431,022 -6,000 0.03 1,521,450,693 114,221 0.265 2024-07-29
21 2024-07-23 437,022 27,798 0.03 1,521,450,693 135,477 0.310 2024-07-19
22 2024-07-09 409,224 -34,680 0.08 507,150,231 116,629 0.285 2024-07-05
23 2024-07-03 443,904 -51,000 0.09 507,150,231 126,513 0.285 2024-06-28
24 2024-06-27 494,904 16,080 0.10 507,150,231 141,048 0.285 2024-06-25
25 2024-06-26 478,824 -17,640 0.09 507,150,231 131,677 0.275 2024-06-24
26 2024-06-25 496,464 5,040 0.10 507,150,231 136,528 0.275 2024-06-21
27 2024-06-24 491,424 16,200 0.10 507,150,231 135,142 0.275 2024-06-20
28 2024-06-21 475,224 13,320 0.09 507,150,231 142,567 0.300 2024-06-19
29 2024-06-20 461,904 20,400 0.09 507,150,231 133,952 0.290 2024-06-18
30 2024-06-19 441,504 -12,000 0.09 507,150,231 156,734 0.355 2024-06-17
31 2024-06-18 453,504 13,199 0.09 507,150,231 204,077 0.450 2024-06-14
32 2024-04-30 440,305 -3,600 0.09 507,150,231 158,510 0.360 2024-04-26
33 2024-04-23 443,905 720 0.09 507,150,231 155,367 0.350 2024-04-19
34 2024-04-19 443,185 -32,880 0.09 507,150,231 172,842 0.390 2024-04-17
35 2024-04-18 476,065 30,360 0.09 507,150,231 180,905 0.380 2024-04-16
36 2024-04-17 445,705 -41,880 0.09 507,150,231 169,368 0.380 2024-04-15
37 2024-04-16 487,585 15,480 0.10 507,150,231 185,282 0.380 2024-04-12
38 2024-04-15 472,105 12,600 0.09 507,150,231 184,121 0.390 2024-04-11
39 2024-04-12 459,505 -19,800 0.09 507,150,231 179,207 0.390 2024-04-10
40 2024-04-11 479,305 -8,280 0.09 507,150,231 191,722 0.400 2024-04-09
41 2024-04-10 487,585 14,400 0.10 507,150,231 190,158 0.390 2024-04-08
42 2024-04-09 473,185 -9,000 0.09 507,150,231 179,810 0.380 2024-04-05
43 2024-04-08 482,185 35,640 0.10 507,150,231 188,052 0.390 2024-04-03
44 2024-04-03 446,545 -1,320 0.09 507,150,231 218,807 0.490 2024-03-28
45 2024-04-02 447,865 -2,520 0.09 507,150,231 223,933 0.500 2024-03-27
46 2024-03-26 450,385 3,600 0.09 507,150,231 247,712 0.550 2024-03-22
47 2024-03-25 446,785 3,600 0.09 507,150,231 254,667 0.570 2024-03-21
48 2024-03-18 443,185 720 0.10 422,625,231 265,911 0.600 2024-03-14
49 2024-03-15 442,465 1,080 0.10 422,625,231 287,602 0.650 2024-03-13
50 2024-03-14 441,385 -2,160 0.10 422,625,231 322,211 0.730 2024-03-12
51 2024-03-07 443,545 2,040 0.10 422,625,231 235,079 0.530 2024-03-05
52 2024-02-26 441,505 -6,000 0.10 422,625,231 198,677 0.450 2024-02-22
53 2024-02-23 447,505 3,600 0.11 422,625,231 196,902 0.440 2024-02-21
54 2024-02-16 443,905 2,400 0.11 422,625,231 195,318 0.440 2024-02-14
55 2023-09-04 441,505 24,000 0.10 422,625,231 300,223 0.680 2023-08-30
56 2023-08-30 417,505 600 0.10 422,625,231 279,728 0.670 2023-08-28
57 2023-08-23 416,905 24,000 0.10 422,625,231 208,453 0.500 2023-08-21
58 2023-07-13 392,905 48,000 0.09 422,625,231 349,685 0.890 2023-07-11
59 2023-04-28 344,905 12,000 0.08 422,625,231 475,969 1.380 2023-04-26
60 2023-04-27 332,905 11,998 0.08 422,625,231 466,067 1.400 2023-04-25
61 2023-04-26 320,907 16,200 0.08 422,625,231 462,106 1.440 2023-04-24
62 2023-04-19 304,707 7,440 0.07 422,625,231 435,731 1.430 2023-04-17
63 2023-04-18 297,267 360 0.07 422,625,231 431,037 1.450 2023-04-14
64 2023-03-24 296,907 -1,200 0.07 422,625,231 469,113 1.580 2023-03-22
65 2023-02-22 298,107 -1,320 0.07 422,625,231 578,328 1.940 2023-02-20
66 2023-02-21 299,427 1,680 0.07 422,625,231 586,877 1.960 2023-02-17
67 2023-02-08 297,747 -8,160 0.07 422,625,231 580,607 1.950 2023-02-06
68 2023-01-12 305,907 -4,006,120 0.07 422,625,231 764,768 2.500 2023-01-10
69 2023-01-11 4,312,027 1,200 1.02 422,625,231 10,780,068 2.500 2023-01-09
70 2023-01-10 4,310,827 960 1.02 422,625,231 10,992,609 2.550 2023-01-06
71 2023-01-09 4,309,867 1,560 1.02 422,625,231 10,990,161 2.550 2023-01-05
72 2023-01-05 4,308,307 -4,800 1.02 422,625,231 12,063,260 2.800 2023-01-03
73 2023-01-04 4,313,107 6,000 1.02 422,625,231 10,782,768 2.500 2022-12-30
74 2023-01-03 4,307,107 1,440 1.02 422,625,231 12,059,900 2.800 2022-12-29
75 2022-12-12 4,305,667 -24,000 1.02 422,625,231 7,621,031 1.770 2022-12-08
76 2022-12-09 4,329,667 -3,600 1.02 422,625,231 7,230,544 1.670 2022-12-07
77 2022-12-08 4,333,267 -20,040 1.03 422,625,231 7,366,554 1.700 2022-12-06
78 2022-12-07 4,353,307 -44,640 1.03 422,625,231 7,357,089 1.690 2022-12-05
79 2022-03-31 4,397,947 -3,840 1.04 422,625,231 10,027,319 2.280 2022-03-29
80 2022-01-25 4,401,787 -360 1.04 422,625,231 10,124,110 2.300 2022-01-21
81 2021-12-02 4,402,147 10,080 1.04 422,625,231 10,257,003 2.330 2021-11-30
82 2021-11-26 4,392,067 9,960 1.04 422,625,231 10,540,961 2.400 2021-11-24
83 2021-11-25 4,382,107 6,000 1.04 422,625,231 10,517,057 2.400 2021-11-23
84 2021-11-09 4,376,107 240 1.04 422,625,231 10,458,896 2.390 2021-11-05
85 2021-09-28 4,375,867 -67,320 1.04 422,625,231 10,327,046 2.360 2021-09-24
86 2021-09-27 4,443,187 -133,200 1.05 422,625,231 10,619,217 2.390 2021-09-23
87 2021-09-21 4,576,387 -52,080 1.08 422,625,231 11,212,148 2.450 2021-09-17
88 2021-09-17 4,628,467 -53,400 1.10 422,625,231 11,571,168 2.500 2021-09-15
89 2021-09-13 4,681,867 -45,600 1.11 422,625,231 11,564,211 2.470 2021-09-09
90 2021-08-23 4,727,467 -480 1.12 422,625,231 10,873,174 2.300 2021-08-19
91 2021-08-20 4,727,947 -440 1.12 422,625,231 10,968,837 2.320 2021-08-18
92 2021-07-23 4,728,387 -2,160 1.12 422,625,231 11,537,264 2.440 2021-07-21
93 2021-06-03 4,730,547 -1,200 1.12 422,625,231 12,772,477 2.700 2021-06-01
94 2021-05-14 4,731,747 -120 1.34 352,187,751 13,958,654 2.950 2021-05-12
95 2021-05-12 4,731,867 -240 1.34 352,187,751 14,432,194 3.050 2021-05-10
96 2021-05-05 4,732,107 -1,105 1.34 352,187,751 14,196,321 3.000 2021-05-03
97 2021-04-27 4,733,212 -3,600 1.34 352,187,751 13,962,975 2.950 2021-04-23
98 2021-04-23 4,736,812 -600 1.34 352,187,751 14,210,436 3.000 2021-04-21
99 2021-04-22 4,737,412 3,476,600 1.35 352,187,751 14,212,236 3.000 2021-04-20
100 2021-04-20 1,260,812 -4,200 0.36 352,187,751 3,656,355 2.900 2021-04-16
101 2021-04-19 1,265,012 -8,400 0.36 352,187,751 3,731,785 2.950 2021-04-15
102 2021-04-15 1,273,412 -240 0.36 352,187,751 3,947,577 3.100 2021-04-13
103 2021-04-09 1,273,652 -240 0.36 352,187,751 4,139,369 3.250 2021-04-07
104 2021-03-30 1,273,892 -2,400 0.36 352,187,751 3,757,981 2.950 2021-03-26
105 2021-03-29 1,276,292 -7,680 0.36 352,187,751 3,765,061 2.950 2021-03-25
106 2021-03-23 1,283,972 -20 0.36 352,187,751 4,686,498 3.650 2021-03-19
107 2021-03-22 1,283,992 -1 0.36 352,187,751 4,750,770 3.700 2021-03-18
108 2021-03-15 1,283,993 -4,800 0.36 352,187,751 5,200,172 4.050 2021-03-11
109 2021-03-09 1,288,793 -602 0.37 352,187,751 5,670,689 4.400 2021-03-05
110 2021-03-05 1,289,395 -21,840 0.37 352,187,751 5,673,338 4.400 2021-03-03
111 2021-03-01 1,311,235 -2,400 0.37 352,187,751 5,900,558 4.500 2021-02-25
112 2021-02-26 1,313,635 16,920 0.37 352,187,751 6,830,902 5.200 2021-02-24
113 2021-02-25 1,296,715 10,800 0.37 352,187,751 4,992,353 3.850 2021-02-23
114 2021-02-17 1,285,915 -38,400 0.37 352,187,751 3,124,773 2.430 2021-02-10
115 2021-02-09 1,324,315 -1,320 0.38 352,187,751 2,701,603 2.040 2021-02-05
116 2021-02-04 1,325,635 -20 0.38 352,187,751 2,770,577 2.090 2021-02-02
117 2021-01-29 1,325,655 4,790 0.38 352,187,751 3,115,289 2.350 2021-01-27
118 2021-01-26 1,320,865 120,960 0.38 352,187,751 2,787,025 2.110 2021-01-22
119 2021-01-25 1,199,905 111,720 0.34 352,187,751 2,315,817 1.930 2021-01-21
120 2021-01-21 1,088,185 720 0.31 352,187,751 2,034,906 1.870 2021-01-19
121 2021-01-20 1,087,465 30,000 0.31 352,187,751 2,098,807 1.930 2021-01-18
122 2021-01-19 1,057,465 89,160 0.30 352,187,751 2,040,907 1.930 2021-01-15
123 2020-12-30 968,305 -1,920 0.27 352,187,751 1,839,780 1.900 2020-12-28
124 2020-11-02 970,225 -58 0.28 352,187,751 2,134,495 2.200 2020-10-29
125 2020-10-16 970,283 -1,800 0.28 352,187,751 2,280,165 2.350 2020-10-14
126 2020-10-12 972,083 -4,800 0.28 352,187,751 2,303,837 2.370 2020-10-08
127 2020-09-29 976,883 -1,080 0.28 352,187,751 2,188,218 2.240 2020-09-25
128 2020-09-23 977,963 4,800 0.28 352,187,751 2,239,535 2.290 2020-09-21
129 2020-09-22 973,163 -11,400 0.28 352,187,751 2,209,080 2.270 2020-09-18
130 2020-09-16 984,563 12,000 0.28 352,187,751 2,412,179 2.450 2020-09-14
131 2020-09-09 972,563 -19,920 0.28 352,187,751 2,246,621 2.310 2020-09-07
132 2020-09-01 992,483 -46,680 0.28 352,187,751 2,401,809 2.420 2020-08-28
133 2020-08-31 1,039,163 480 0.30 352,187,751 2,649,866 2.550 2020-08-27
134 2020-08-28 1,038,683 -18,000 0.29 352,187,751 2,544,773 2.450 2020-08-26
135 2020-08-21 1,056,683 -20,000 0.30 352,187,751 2,557,173 2.420 2020-08-19
136 2020-08-20 1,076,683 18,000 0.31 352,187,751 2,616,340 2.430 2020-08-18
137 2020-07-24 1,058,683 2,400 0.30 352,187,751 2,625,534 2.480 2020-07-22
138 2020-07-23 1,056,283 440 0.30 352,187,751 2,693,522 2.550 2020-07-21
139 2020-07-22 1,055,843 -120 0.30 352,187,751 2,586,815 2.450 2020-07-20
140 2020-07-20 1,055,963 -7,800 0.30 352,187,751 2,618,788 2.480 2020-07-16
141 2020-07-17 1,063,763 -12,360 0.30 352,187,751 2,712,596 2.550 2020-07-15
142 2020-07-16 1,076,123 -480 0.31 352,187,751 2,851,726 2.650 2020-07-14
143 2020-07-15 1,076,603 10,320 0.31 352,187,751 3,014,488 2.800 2020-07-13
144 2020-07-14 1,066,283 -1,320 0.30 352,187,751 2,825,650 2.650 2020-07-10
145 2020-07-06 1,067,603 -22,200 0.30 352,187,751 2,775,768 2.600 2020-07-02
146 2020-06-29 1,089,803 -240 0.31 352,187,751 2,724,508 2.500 2020-06-24
147 2020-06-26 1,090,043 8,400 0.31 352,187,751 2,779,610 2.550 2020-06-23
148 2020-06-23 1,081,643 480 0.31 352,187,751 2,639,209 2.440 2020-06-19
149 2020-06-18 1,081,163 -12,960 0.31 352,187,751 2,486,675 2.300 2020-06-16
150 2020-06-17 1,094,123 1,800 0.31 352,187,751 2,516,483 2.300 2020-06-15
151 2020-06-10 1,092,323 -5,880 0.31 352,187,751 2,676,191 2.450 2020-06-08
152 2020-06-09 1,098,203 18,960 0.31 352,187,751 2,745,508 2.500 2020-06-05
153 2020-06-08 1,079,243 20,040 0.31 352,187,751 2,654,938 2.460 2020-06-04
154 2020-06-04 1,059,203 5,880 0.30 352,187,751 2,489,127 2.350 2020-06-02
155 2020-06-03 1,053,323 -600 0.30 352,187,751 2,496,376 2.370 2020-06-01
156 2020-06-02 1,053,923 18,240 0.30 352,187,751 2,455,641 2.330 2020-05-29
157 2020-05-20 1,035,683 -6,000 0.29 352,187,751 3,107,049 3.000 2020-05-18
158 2020-05-12 1,041,683 -23,160 0.30 352,187,751 3,489,638 3.350 2020-05-08
159 2020-05-11 1,064,843 23,160 0.30 352,187,751 3,567,224 3.350 2020-05-07
160 2020-05-04 1,041,683 -24,360 0.30 352,187,751 3,333,386 3.200 2020-04-28
161 2020-04-29 1,066,043 27,600 0.30 352,187,751 4,104,266 3.850 2020-04-27
162 2020-04-28 1,038,443 -38,760 0.29 352,187,751 2,907,640 2.800 2020-04-24
163 2020-04-27 1,077,203 -4,800 0.31 352,187,751 2,628,375 2.440 2020-04-23
164 2020-04-23 1,082,003 -16,800 0.31 352,187,751 2,607,627 2.410 2020-04-21
165 2020-04-21 1,098,803 -5,160 0.37 293,489,871 2,703,055 2.460 2020-04-17
166 2020-04-08 1,103,963 19,680 0.38 293,489,871 2,561,194 2.320 2020-04-06
167 2020-04-07 1,084,283 2,760 0.37 293,489,871 2,515,537 2.320 2020-04-03
168 2020-04-06 1,081,523 7,200 0.37 293,489,871 2,649,731 2.450 2020-04-02
169 2020-04-03 1,074,323 -240 0.37 293,489,871 2,685,808 2.500 2020-04-01
170 2020-04-02 1,074,563 21,720 0.37 293,489,871 2,664,916 2.480 2020-03-31
171 2020-04-01 1,052,843 19,920 0.36 293,489,871 2,947,960 2.800 2020-03-30
172 2020-03-31 1,032,923 -21,600 0.35 293,489,871 2,943,831 2.850 2020-03-27
173 2020-03-30 1,054,523 5,400 0.36 293,489,871 3,005,391 2.850 2020-03-26
174 2020-03-27 1,049,123 6,000 0.36 293,489,871 3,147,369 3.000 2020-03-25
175 2020-03-25 1,043,123 -3,481,400 0.36 293,489,871 3,025,057 2.900 2020-03-23
176 2020-03-20 4,524,523 -5,400 1.54 293,489,871 13,573,569 3.000 2020-03-18
177 2020-03-18 4,529,923 4,800 1.54 293,489,871 14,722,250 3.250 2020-03-16
178 2020-03-17 4,525,123 6,000 1.54 293,489,871 14,254,137 3.150 2020-03-13
179 2020-03-16 4,519,123 10,320 1.54 293,489,871 14,235,237 3.150 2020-03-12
180 2020-03-12 4,508,803 14,280 1.54 293,489,871 16,457,131 3.650 2020-03-10
181 2020-03-11 4,494,523 10,080 1.53 293,489,871 17,753,366 3.950 2020-03-09
182 2020-03-10 4,484,443 3,240 1.53 293,489,871 22,197,993 4.950 2020-03-06
183 2020-03-09 4,481,203 18,000 1.53 293,489,871 25,542,857 5.700 2020-03-05
184 2020-03-06 4,463,203 3,320 1.52 293,489,871 25,440,257 5.700 2020-03-04
185 2020-02-14 4,459,883 -9,960 1.52 293,489,871 36,125,052 8.100 2020-02-12
186 2020-02-13 4,469,843 -2,160 1.52 293,489,871 37,099,697 8.300 2020-02-11
187 2020-02-10 4,472,003 2,640 1.52 293,489,871 39,800,827 8.900 2020-02-06
188 2020-02-07 4,469,363 120 1.52 293,489,871 38,883,458 8.700 2020-02-05
189 2020-02-05 4,469,243 -176 1.52 293,489,871 37,541,641 8.400 2020-02-03
190 2020-01-31 4,469,419 -360 1.52 293,489,871 37,990,062 8.500 2020-01-29
191 2020-01-23 4,469,779 -2,400 1.52 293,489,871 43,803,834 9.800 2020-01-21
192 2020-01-13 4,472,179 12,360 1.52 293,489,871 45,169,008 10.10 2020-01-09
193 2020-01-10 4,459,819 -1,920 1.52 293,489,871 42,368,281 9.500 2020-01-08
194 2020-01-09 4,461,739 2,400 1.52 293,489,871 42,386,521 9.500 2020-01-07
195 2020-01-06 4,459,339 -7,680 1.52 293,489,871 41,025,919 9.200 2020-01-02
196 2020-01-03 4,467,019 -37,680 1.52 293,489,871 40,649,873 9.100 2019-12-30
197 2019-12-30 4,504,699 -18,120 1.53 293,489,871 44,596,520 9.900 2019-12-23
198 2019-12-23 4,522,819 -6,480 1.54 293,489,871 47,037,318 10.40 2019-12-19
199 2019-12-19 4,529,299 1,080 1.54 293,489,871 49,822,289 11.00 2019-12-17
200 2019-12-16 4,528,219 1,080 1.54 293,489,871 48,904,765 10.80 2019-12-12
201 2019-12-13 4,527,139 1,080 1.54 293,489,871 43,007,821 9.500 2019-12-11
202 2019-12-12 4,526,059 1,320 1.54 293,489,871 40,734,531 9.000 2019-12-10
203 2019-12-10 4,524,739 4,080 1.54 293,489,871 41,627,599 9.200 2019-12-06
204 2019-12-04 4,520,659 -2,400 1.54 293,489,871 32,096,679 7.100 2019-12-02
205 2019-12-03 4,523,059 2,400 1.54 293,489,871 34,827,554 7.700 2019-11-29
206 2019-11-20 4,520,659 -240 1.54 293,489,871 33,000,811 7.300 2019-11-18
207 2019-10-21 4,520,899 -720 1.54 293,489,871 42,044,361 9.300 2019-10-17
208 2019-10-09 4,521,619 -2,400 1.54 293,489,871 42,503,219 9.400 2019-10-04
209 2019-10-04 4,524,019 -2,880 1.54 293,489,871 45,692,592 10.10 2019-10-02
210 2019-09-24 4,526,899 -3,600 1.54 293,489,871 46,627,060 10.30 2019-09-20
211 2019-09-23 4,530,499 -1,320 1.54 293,489,871 48,023,289 10.60 2019-09-19
212 2019-09-19 4,531,819 3,720 1.54 293,489,871 49,850,009 11.00 2019-09-17
213 2019-09-18 4,528,099 -3,600 1.54 293,489,871 46,639,420 10.30 2019-09-16
214 2019-09-12 4,531,699 -3,600 1.54 293,489,871 46,676,500 10.30 2019-09-10
215 2019-09-09 4,535,299 2 1.55 293,489,871 47,620,640 10.50 2019-09-05
216 2019-08-26 4,535,297 -1,320 1.55 293,489,871 48,074,148 10.60 2019-08-22
217 2019-08-23 4,536,617 -3,600 1.55 293,489,871 47,634,479 10.50 2019-08-21
218 2019-08-22 4,540,217 -240 1.55 293,489,871 47,218,257 10.40 2019-08-20
219 2019-08-21 4,540,457 2,400 1.55 293,489,871 48,582,890 10.70 2019-08-19
220 2019-08-20 4,538,057 -9,120 1.55 293,489,871 47,649,599 10.50 2019-08-16
221 2019-08-09 4,547,177 3,000 1.55 293,489,871 49,109,512 10.80 2019-08-07
222 2019-08-08 4,544,177 480 1.55 293,489,871 47,713,859 10.50 2019-08-06
223 2019-08-07 4,543,697 360 1.55 293,489,871 48,163,188 10.60 2019-08-05
224 2019-08-05 4,543,337 1,200 1.55 293,489,871 50,885,374 11.20 2019-08-01
225 2019-08-02 4,542,137 1,440 1.55 293,489,871 50,417,721 11.10 2019-07-31
226 2019-08-01 4,540,697 -4,680 1.55 293,489,871 50,401,737 11.10 2019-07-30
227 2019-07-30 4,545,377 960 1.55 293,489,871 52,726,373 11.60 2019-07-26
228 2019-07-29 4,544,417 -1,320 1.55 293,489,871 51,351,912 11.30 2019-07-25
229 2019-07-26 4,545,737 5,640 1.55 293,489,871 55,457,991 12.20 2019-07-24
230 2019-07-25 4,540,097 1,200 1.55 293,489,871 48,579,038 10.70 2019-07-23
231 2019-07-24 4,538,897 -1,920 1.55 293,489,871 47,658,419 10.50 2019-07-22
232 2019-07-23 4,540,817 -2,160 1.55 293,489,871 49,494,905 10.90 2019-07-19
233 2019-07-22 4,542,977 7,920 1.55 293,489,871 50,881,342 11.20 2019-07-18
234 2019-07-16 4,535,057 -840 1.55 293,489,871 48,071,604 10.60 2019-07-12
235 2019-07-15 4,535,897 -1,800 1.55 293,489,871 46,719,739 10.30 2019-07-11
236 2019-07-10 4,537,697 -2,400 1.55 293,489,871 46,284,509 10.20 2019-07-08
237 2019-07-08 4,540,097 -12,000 1.55 293,489,871 49,487,057 10.90 2019-07-04
238 2019-07-05 4,552,097 840 1.55 293,489,871 47,797,019 10.50 2019-07-03
239 2019-07-02 4,551,257 2,300 1.55 293,489,871 50,518,953 11.10 2019-06-27
240 2019-06-28 4,548,957 6,000 1.55 293,489,871 49,583,631 10.90 2019-06-26
241 2019-06-26 4,542,957 5,040 1.55 293,489,871 50,881,118 11.20 2019-06-24
242 2019-06-25 4,537,917 -6,240 1.55 293,489,871 51,278,462 11.30 2019-06-21
243 2019-06-24 4,544,157 5,040 1.55 293,489,871 51,348,974 11.30 2019-06-20
244 2019-06-21 4,539,117 9,600 1.55 293,489,871 52,199,846 11.50 2019-06-19
245 2019-06-20 4,529,517 3,997,600 1.54 293,489,871 51,183,542 11.30 2019-06-18
246 2019-06-19 531,917 -1,200 0.18 293,489,871 6,276,621 11.80 2019-06-17
247 2019-06-18 533,117 3,960 0.18 293,489,871 6,770,586 12.70 2019-06-14
248 2019-06-11 529,157 -3,000 0.18 293,489,871 6,138,221 11.60 2019-06-06
249 2019-06-10 532,157 240 0.18 293,489,871 6,492,315 12.20 2019-06-05
250 2019-06-06 531,917 8,280 0.18 293,489,871 6,595,771 12.40 2019-06-04
251 2019-06-05 523,637 1,800 0.18 293,489,871 7,854,555 15.00 2019-06-03
252 2019-06-03 521,837 12,960 0.18 293,489,871 8,140,657 15.60 2019-05-30
253 2019-05-29 508,877 1,560 0.17 293,489,871 8,650,909 17.00 2019-05-27
254 2019-05-28 507,317 12,720 0.17 293,489,871 8,725,852 17.20 2019-05-24
255 2019-05-27 494,597 3,600 0.17 293,489,871 9,051,125 18.30 2019-05-23
256 2019-05-16 490,997 -120 0.17 293,489,871 11,096,532 22.60 2019-05-14
257 2019-05-15 491,117 -1,080 0.17 293,489,871 11,688,585 23.80 2019-05-10
258 2019-05-14 492,197 1,200 0.17 293,489,871 11,960,387 24.30 2019-05-09
259 2019-05-10 490,997 -1,200 0.17 293,489,871 11,489,330 23.40 2019-05-08
260 2019-05-08 492,197 1,440 0.17 293,489,871 12,501,804 25.40 2019-05-06
261 2019-05-03 490,757 960 0.17 293,489,871 12,268,925 25.00 2019-04-30
262 2019-05-02 489,797 -70,248 0.17 293,489,871 11,657,169 23.80 2019-04-29
263 2019-04-30 560,045 -3,000 0.19 293,489,871 14,729,184 26.30 2019-04-26
264 2019-04-29 563,045 -9,120 0.19 293,489,871 12,555,904 22.30 2019-04-25
265 2019-04-25 572,165 -1,200 0.19 293,489,871 12,473,197 21.80 2019-04-23
266 2019-04-24 573,365 -5,280 0.20 293,489,871 12,327,348 21.50 2019-04-18
267 2019-04-23 578,645 -201,440 0.20 293,489,871 12,614,461 21.80 2019-04-17
268 2019-04-17 780,085 202,160 0.27 293,489,871 17,239,879 22.10 2019-04-15
269 2019-04-15 577,925 120 0.20 293,489,871 13,350,068 23.10 2019-04-11
270 2019-04-11 577,805 5,160 0.20 293,489,871 12,827,271 22.20 2019-04-09
271 2019-04-03 572,645 3,000 0.20 293,489,871 12,655,455 22.10 2019-04-01
272 2019-04-01 569,645 3,000 0.19 293,489,871 12,760,048 22.40 2019-03-28
273 2019-03-27 566,645 -7,200 0.19 293,489,871 12,806,177 22.60 2019-03-25
274 2019-03-25 573,845 3,000 0.20 293,489,871 12,968,897 22.60 2019-03-21
275 2019-03-22 570,845 1,800 0.19 293,489,871 12,958,182 22.70 2019-03-20
276 2019-03-20 569,045 240 0.19 293,489,871 13,201,844 23.20 2019-03-18
277 2019-03-18 568,805 5,640 0.19 293,489,871 12,627,471 22.20 2019-03-14
278 2019-03-15 563,165 -660 0.19 293,489,871 12,896,479 22.90 2019-03-13
279 2019-03-12 563,825 240 0.19 293,489,871 12,967,975 23.00 2019-03-08
280 2019-03-11 563,585 3,000 0.19 293,489,871 12,962,455 23.00 2019-03-07
281 2019-03-07 560,585 -5,040 0.19 293,489,871 13,341,923 23.80 2019-03-05
282 2019-03-04 565,625 -2,914 0.19 293,489,871 14,140,625 25.00 2019-02-28
283 2019-02-28 568,539 -3,720 0.19 293,489,871 13,872,352 24.40 2019-02-26
284 2019-02-27 572,259 -33,120 0.19 293,489,871 14,420,927 25.20 2019-02-25
285 2019-02-25 605,379 -6,000 0.21 293,489,871 13,984,255 23.10 2019-02-21
286 2019-02-22 611,379 -22,920 0.21 293,489,871 14,245,131 23.30 2019-02-20
287 2019-02-21 634,299 -24,120 0.22 293,489,871 15,032,886 23.70 2019-02-19
288 2019-02-20 658,419 -5,192 0.22 293,489,871 15,472,847 23.50 2019-02-18
289 2019-02-13 663,611 -4,800 0.23 293,489,871 16,258,470 24.50 2019-02-11
290 2019-02-11 668,411 120 0.23 293,489,871 16,843,957 25.20 2019-02-01
291 2019-02-01 668,291 1,200 0.23 293,489,871 16,840,933 25.20 2019-01-30
292 2019-01-29 667,091 4,800 0.23 293,489,871 17,077,530 25.60 2019-01-25
293 2019-01-28 662,291 720 0.23 293,489,871 16,888,421 25.50 2019-01-24
294 2019-01-25 661,571 -4,680 0.23 293,489,871 16,936,218 25.60 2019-01-23
295 2019-01-24 666,251 8,880 0.23 293,489,871 17,189,276 25.80 2019-01-22
296 2019-01-23 657,371 360 0.22 293,489,871 17,288,857 26.30 2019-01-21
297 2019-01-21 657,011 -20,280 0.22 293,489,871 15,768,264 24.00 2019-01-17
298 2019-01-18 677,291 -40 0.23 293,489,871 17,067,733 25.20 2019-01-16
299 2019-01-16 677,331 -9,720 0.23 293,489,871 15,714,079 23.20 2019-01-14
300 2019-01-15 687,051 9,000 0.23 293,489,871 16,764,044 24.40 2019-01-11
301 2019-01-14 678,051 1,920 0.23 293,489,871 17,900,546 26.40 2019-01-10
302 2019-01-11 676,131 24,000 0.23 293,489,871 17,782,245 26.30 2019-01-09
303 2019-01-09 652,131 3,000 0.22 293,489,871 14,607,734 22.40 2019-01-07
304 2019-01-08 649,131 840 0.22 293,489,871 14,540,534 22.40 2019-01-04
305 2019-01-07 648,291 -4,800 0.22 293,489,871 14,521,718 22.40 2019-01-03
306 2019-01-04 653,091 3,000 0.22 293,489,871 14,563,929 22.30 2019-01-02
307 2019-01-03 650,091 2,520 0.22 293,489,871 15,472,166 23.80 2018-12-28
308 2018-12-27 647,571 1,200 0.22 293,489,871 17,419,660 26.90 2018-12-20
309 2018-12-21 646,371 8,160 0.22 293,489,871 16,676,372 25.80 2018-12-19
310 2018-12-20 638,211 1,800 0.22 293,489,871 17,359,339 27.20 2018-12-18
311 2018-12-19 636,411 -600 0.22 293,489,871 18,646,842 29.30 2018-12-17
312 2018-12-13 637,011 -2,280 0.22 293,489,871 18,919,227 29.70 2018-12-11
313 2018-12-12 639,291 7,320 0.22 293,489,871 19,178,730 30.00 2018-12-10
314 2018-12-11 631,971 -3,600 0.22 293,489,871 17,695,188 28.00 2018-12-07
315 2018-12-10 635,571 7,200 0.22 293,489,871 18,304,445 28.80 2018-12-06
316 2018-12-07 628,371 2,040 0.21 293,489,871 18,348,433 29.20 2018-12-05
317 2018-12-06 626,331 5,400 0.21 293,489,871 18,288,865 29.20 2018-12-04
318 2018-12-05 620,931 5,280 0.21 293,489,871 18,565,837 29.90 2018-12-03
319 2018-12-04 615,651 4,200 0.21 293,489,871 18,654,225 30.30 2018-11-30
320 2018-12-03 611,451 7,200 0.21 293,489,871 18,954,981 31.00 2018-11-29
321 2018-11-30 604,251 9,960 0.21 293,489,871 19,215,182 31.80 2018-11-28
322 2018-11-29 594,291 -3,720 0.20 293,489,871 20,205,894 34.00 2018-11-27
323 2018-11-28 598,011 -2,400 0.20 293,489,871 16,325,700 27.30 2018-11-26
324 2018-11-27 600,411 3,000 0.20 293,489,871 15,070,316 25.10 2018-11-23
325 2018-11-19 597,411 -960 0.20 293,489,871 15,891,133 26.60 2018-11-15
326 2018-11-15 598,371 2,640 0.20 293,489,871 15,497,809 25.90 2018-11-13
327 2018-11-14 595,731 3,600 0.20 293,489,871 16,025,164 26.90 2018-11-12
328 2018-11-13 592,131 -2,040 0.20 293,489,871 13,322,948 22.50 2018-11-09
329 2018-11-12 594,171 -7,440 0.20 293,489,871 13,665,933 23.00 2018-11-08
330 2018-11-09 601,611 -360 0.20 293,489,871 14,558,986 24.20 2018-11-07
331 2018-11-08 601,971 -5,520 0.21 293,489,871 16,554,203 27.50 2018-11-06
332 2018-11-07 607,491 2,520 0.21 293,489,871 15,551,770 25.60 2018-11-05
333 2018-11-06 604,971 -480 0.21 293,489,871 11,615,443 19.20 2018-11-02
334 2018-11-05 605,451 -480 0.21 293,489,871 9,747,761 16.10 2018-11-01
335 2018-10-31 605,931 -600 0.21 293,489,871 9,573,710 15.80 2018-10-29
336 2018-10-30 606,531 120 0.21 293,489,871 9,583,190 15.80 2018-10-26
337 2018-10-29 606,411 9,600 0.21 293,489,871 9,581,294 15.80 2018-10-25
338 2018-10-26 596,811 3,960 0.20 293,489,871 9,608,657 16.10 2018-10-24
339 2018-10-25 592,851 5,400 0.20 293,489,871 10,019,182 16.90 2018-10-23
340 2018-10-23 587,451 -8,880 0.20 293,489,871 10,397,883 17.70 2018-10-19
341 2018-10-22 596,331 -720 0.20 293,489,871 10,555,059 17.70 2018-10-18
342 2018-10-19 597,051 -1,560 0.20 293,489,871 10,687,213 17.90 2018-10-16
343 2018-10-18 598,611 600 0.20 293,489,871 10,116,526 16.90 2018-10-15
344 2018-10-16 598,011 -1,080 0.20 293,489,871 9,508,375 15.90 2018-10-12
345 2018-10-12 599,091 1,560 0.20 293,489,871 10,124,638 16.90 2018-10-10
346 2018-10-08 597,531 120 0.20 293,489,871 10,875,064 18.20 2018-10-04
347 2018-10-05 597,411 3,120 0.20 293,489,871 11,350,809 19.00 2018-10-03
348 2018-10-04 594,291 -4,318 0.20 293,489,871 10,697,238 18.00 2018-10-02
349 2018-10-03 598,609 1,680 0.20 293,489,871 15,084,947 25.20 2018-09-28
350 2018-10-02 596,929 -1,680 0.20 293,489,871 16,057,390 26.90 2018-09-27
351 2018-09-26 598,609 1,080 0.20 293,489,871 16,940,635 28.30 2018-09-21
352 2018-09-21 597,529 1,800 0.20 293,489,871 16,611,306 27.80 2018-09-19
353 2018-09-20 595,729 1,200 0.20 293,489,871 16,680,412 28.00 2018-09-18
354 2018-09-19 594,529 1,440 0.20 293,489,871 16,052,283 27.00 2018-09-17
355 2018-09-13 593,089 -480 0.20 293,489,871 16,606,492 28.00 2018-09-11
356 2018-09-11 593,569 720 0.20 293,489,871 17,688,356 29.80 2018-09-07
357 2018-09-07 592,849 2,400 0.20 293,489,871 17,489,046 29.50 2018-09-05
358 2018-09-06 590,449 840 0.20 293,489,871 18,244,874 30.90 2018-09-04
359 2018-09-05 589,609 -10,440 0.20 293,489,871 18,277,879 31.00 2018-09-03
360 2018-09-03 600,049 -6,360 0.20 293,489,871 18,961,548 31.60 2018-08-30
361 2018-08-31 606,409 -6,960 0.21 293,489,871 20,011,497 33.00 2018-08-29
362 2018-08-30 613,369 5,760 0.21 293,489,871 19,873,156 32.40 2018-08-28
363 2018-08-29 607,609 -9,960 0.21 293,489,871 19,382,727 31.90 2018-08-27
364 2018-08-28 617,569 4,320 0.21 293,489,871 19,453,424 31.50 2018-08-24
365 2018-08-27 613,249 -18,960 0.21 293,489,871 23,058,162 37.60 2018-08-23
366 2018-08-24 632,209 1,761 0.22 293,489,871 36,604,901 57.90 2018-08-22
367 2018-08-22 630,448 -600 0.21 293,489,871 35,935,536 57.00 2018-08-20
368 2018-08-17 631,048 -840 0.22 293,489,871 36,537,679 57.90 2018-08-15
369 2018-08-16 631,888 1,320 0.22 293,489,871 37,028,637 58.60 2018-08-14
370 2018-08-14 630,568 -600 0.21 293,489,871 39,347,443 62.40 2018-08-10
371 2018-08-13 631,168 -10,560 0.22 293,489,871 39,448,000 62.50 2018-08-09
372 2018-08-10 641,728 -3,000 0.22 293,489,871 38,375,334 59.80 2018-08-08
373 2018-08-09 644,728 -3,960 0.22 293,489,871 40,940,228 63.50 2018-08-07
374 2018-08-08 648,688 -6,000 0.22 293,489,871 39,764,574 61.30 2018-08-06
375 2018-08-07 654,688 -8,408 0.22 293,489,871 42,882,064 65.50 2018-08-03
376 2018-08-06 663,096 -1,080 0.23 293,489,871 45,952,553 69.30 2018-08-02
377 2018-08-03 664,176 -360 0.23 293,489,871 50,278,123 75.70 2018-08-01
378 2018-08-02 664,536 6,240 0.23 293,489,871 51,567,994 77.60 2018-07-31
379 2018-08-01 658,296 -6,240 0.22 293,489,871 51,939,554 78.90 2018-07-30
380 2018-07-31 664,536 8,040 0.23 293,489,871 49,773,746 74.90 2018-07-27
381 2018-07-30 656,496 11,400 0.22 293,489,871 54,751,766 83.40 2018-07-26
382 2018-07-27 645,096 -600 0.22 293,489,871 50,962,584 79.00 2018-07-25
383 2018-07-25 645,696 10,800 0.22 293,489,871 36,546,394 56.60 2018-07-23
384 2018-07-23 634,896 -4,680 0.22 293,489,871 31,490,842 49.60 2018-07-19
385 2018-07-19 639,576 -8,280 0.22 293,489,871 29,740,284 46.50 2018-07-17
386 2018-07-18 647,856 7,080 0.22 293,489,871 31,421,016 48.50 2018-07-16
387 2018-07-17 640,776 -4,800 0.22 293,489,871 32,551,421 50.80 2018-07-13
388 2018-07-16 645,576 -12,000 0.22 293,489,871 33,118,049 51.30 2018-07-12
389 2018-07-13 657,576 -3,080 0.22 293,489,871 34,720,013 52.80 2018-07-11
390 2018-07-12 660,656 -9,000 0.23 293,489,871 36,864,605 55.80 2018-07-10
391 2018-07-10 669,656 8,640 0.23 293,489,871 36,027,493 53.80 2018-07-06
392 2018-07-09 661,016 5,400 0.23 293,489,871 33,381,308 50.50 2018-07-05
393 2018-07-06 655,616 14,760 0.22 293,489,871 36,517,811 55.70 2018-07-04
394 2018-07-05 640,856 5,280 0.22 293,489,871 38,130,932 59.50 2018-07-03
395 2018-07-04 635,576 240 0.22 293,489,871 38,134,560 60.00 2018-06-29
396 2018-07-03 635,336 -1,101 0.22 293,489,871 38,120,160 60.00 2018-06-28
397 2018-06-29 636,437 1,080 0.22 293,489,871 36,595,128 57.50 2018-06-27
398 2018-06-28 635,357 -3,840 0.22 293,489,871 37,803,742 59.50 2018-06-26
399 2018-06-26 639,197 2,120 0.22 293,489,871 39,949,813 62.50 2018-06-22
400 2018-06-25 637,077 1,080 0.22 293,489,871 38,861,697 61.00 2018-06-21
401 2018-06-22 635,997 -1,800 0.22 293,489,871 41,657,804 65.50 2018-06-20
402 2018-06-21 637,797 -2,640 0.22 293,489,871 43,051,298 67.50 2018-06-19
403 2018-06-19 640,437 2,160 0.22 293,489,871 45,791,246 71.50 2018-06-14
404 2018-06-15 638,277 -240 0.22 293,489,871 43,083,698 67.50 2018-06-13
405 2018-06-14 638,517 360 0.22 293,489,871 46,292,483 72.50 2018-06-12
406 2018-06-13 638,157 10,920 0.22 293,489,871 49,457,168 77.50 2018-06-11
407 2018-06-12 627,237 57,120 0.21 293,489,871 47,670,012 76.00 2018-06-08
408 2018-06-11 570,117 1,680 0.19 293,489,871 38,197,839 67.00 2018-06-07
409 2018-06-08 568,437 1,800 0.19 293,489,871 32,969,346 58.00 2018-06-06
410 2018-06-07 566,637 1,200 0.19 293,489,871 34,281,539 60.50 2018-06-05
411 2018-06-06 565,437 -240 0.19 293,489,871 35,622,531 63.00 2018-06-04
412 2018-06-05 565,677 -28,080 0.19 293,489,871 33,940,620 60.00 2018-06-01
413 2018-06-04 593,757 -21,960 0.20 293,489,871 41,266,112 69.50 2018-05-31
414 2018-06-01 615,717 -48,720 0.21 293,489,871 45,870,917 74.50 2018-05-30
415 2018-05-31 664,437 2,280 0.23 293,489,871 65,114,826 98.00 2018-05-29
416 2018-05-30 662,157 -5,160 0.23 293,489,871 66,215,700 100.0 2018-05-28
417 2018-05-28 667,317 -360 0.23 293,489,871 68,066,334 102.0 2018-05-24
418 2018-05-25 667,677 -1,920 0.23 293,489,871 67,101,539 100.5 2018-05-23
419 2018-05-24 669,597 -360 0.23 293,489,871 69,972,887 104.5 2018-05-21
420 2018-05-23 669,957 1,080 0.23 293,489,871 66,995,700 100.0 2018-05-18
421 2018-05-21 668,877 4,560 0.23 293,489,871 67,891,016 101.5 2018-05-17
422 2018-05-18 664,317 -720 0.23 293,489,871 66,763,859 100.5 2018-05-16
423 2018-05-17 665,037 -360 0.23 293,489,871 69,163,848 104.0 2018-05-15
424 2018-05-16 665,397 1,200 0.23 293,489,871 71,530,178 107.5 2018-05-14
425 2018-05-15 664,197 -480 0.23 293,489,871 71,401,178 107.5 2018-05-11
426 2018-05-14 664,677 2,280 0.23 293,489,871 69,458,747 104.5 2018-05-10
427 2018-05-11 662,397 -120 0.23 293,489,871 69,551,685 105.0 2018-05-09
428 2018-05-10 662,517 360 0.23 293,489,871 75,195,680 113.5 2018-05-08
429 2018-05-09 662,157 120 0.23 293,489,871 75,816,977 114.5 2018-05-07
430 2018-05-08 662,037 240 0.23 293,489,871 77,127,311 116.5 2018-05-04
431 2018-05-07 661,797 -17,640 0.23 293,489,871 78,092,046 118.0 2018-05-03
432 2018-05-04 679,437 16,440 0.23 293,489,871 67,264,263 99.00 2018-05-02
433 2018-04-30 662,997 -5,040 0.23 293,489,871 59,669,730 90.00 2018-04-26
434 2018-04-27 668,037 4,920 0.23 293,489,871 59,121,275 88.50 2018-04-25
435 2018-04-26 663,117 -720 0.23 293,489,871 54,375,594 82.00 2018-04-24
436 2018-04-25 663,837 5,160 0.23 293,489,871 62,732,597 94.50 2018-04-23
437 2018-04-23 658,677 240 0.22 294,790,551 68,173,070 103.5 2018-04-19
438 2018-04-20 658,437 -14,640 0.22 294,790,551 68,806,667 104.5 2018-04-18
439 2018-04-19 673,077 -1,200 0.23 294,790,551 76,394,240 113.5 2018-04-17
440 2018-04-18 674,277 -360 0.23 294,790,551 80,576,102 119.5 2018-04-16
441 2018-04-17 674,637 -120 0.23 294,790,551 79,269,848 117.5 2018-04-13
442 2018-04-16 674,757 2,040 0.23 294,790,551 76,922,298 114.0 2018-04-12
443 2018-04-13 672,717 -880 0.23 294,790,551 75,680,663 112.5 2018-04-11
444 2018-04-12 673,597 -240 0.23 294,790,551 76,790,058 114.0 2018-04-10
445 2018-04-11 673,837 -5,400 0.23 294,790,551 76,143,581 113.0 2018-04-09
446 2018-04-09 679,237 20,040 0.23 294,790,551 70,640,648 104.0 2018-04-04
447 2018-04-06 659,197 1,320 0.22 294,790,551 64,930,905 98.50 2018-04-03
448 2018-04-04 657,877 6,840 0.22 294,790,551 71,708,593 109.0 2018-03-29
449 2018-04-03 651,037 -9,000 0.22 294,790,551 81,379,625 125.0 2018-03-28
450 2018-03-29 660,037 4,440 0.22 294,790,551 89,104,995 135.0 2018-03-27
451 2018-03-28 655,597 1,560 0.22 294,790,551 86,866,603 132.5 2018-03-26
452 2018-03-27 654,037 4,200 0.22 294,790,551 83,389,718 127.5 2018-03-23
453 2018-03-26 649,837 -1,080 0.22 294,790,551 89,352,588 137.5 2018-03-22
454 2018-03-23 650,917 960 0.22 294,790,551 94,382,965 145.0 2018-03-21
455 2018-03-22 649,957 240 0.22 294,790,551 100,743,335 155.0 2018-03-20
456 2018-03-21 649,717 960 0.22 294,790,551 100,706,135 155.0 2018-03-19
457 2018-03-20 648,757 240 0.22 294,790,551 105,423,013 162.5 2018-03-16
458 2018-03-19 648,517 1,200 0.22 294,790,551 105,384,013 162.5 2018-03-15
459 2018-03-16 647,317 720 0.22 294,790,551 106,807,305 165.0 2018-03-14
460 2018-03-15 646,597 960 0.22 294,790,551 108,304,998 167.5 2018-03-13
461 2018-03-14 645,637 -2,760 0.22 294,790,551 109,758,290 170.0 2018-03-12
462 2018-03-13 648,397 -480 0.22 294,790,551 111,848,483 172.5 2018-03-09
463 2018-03-09 648,877 2,040 0.22 294,790,551 111,931,283 172.5 2018-03-07
464 2018-03-08 646,837 1,800 0.22 294,790,551 109,962,290 170.0 2018-03-06
465 2018-03-07 645,037 -5,520 0.22 294,790,551 108,043,698 167.5 2018-03-05
466 2018-03-06 650,557 2,520 0.22 294,790,551 110,594,690 170.0 2018-03-02
467 2018-03-05 648,037 1,080 0.22 294,790,551 111,786,383 172.5 2018-03-01
468 2018-03-02 646,957 -1,040 0.22 294,790,551 111,600,083 172.5 2018-02-28
469 2018-02-28 647,997 -11,040 0.22 294,790,551 111,779,483 172.5 2018-02-26
470 2018-02-27 659,037 -1,200 0.22 294,790,551 115,331,475 175.0 2018-02-23
471 2018-02-26 660,237 4,320 0.22 294,790,551 113,890,883 172.5 2018-02-22
472 2018-02-23 655,917 240 0.22 294,790,551 109,866,098 167.5 2018-02-21
473 2018-02-22 655,677 -360 0.22 294,790,551 109,825,898 167.5 2018-02-20
474 2018-02-21 656,037 2,520 0.22 294,790,551 103,325,828 157.5 2018-02-14
475 2018-02-20 653,517 840 0.22 294,790,551 99,661,343 152.5 2018-02-13
476 2018-02-14 652,677 -8,880 0.22 294,790,551 99,533,243 152.5 2018-02-12
477 2018-02-13 661,557 10,680 0.22 294,790,551 95,925,765 145.0 2018-02-09
478 2018-02-12 650,877 -1,800 0.22 294,790,551 99,258,743 152.5 2018-02-08
479 2018-02-09 652,677 1,080 0.22 294,790,551 97,901,550 150.0 2018-02-07
480 2018-02-08 651,597 3,960 0.22 294,790,551 94,481,565 145.0 2018-02-06
481 2018-02-07 647,637 1,440 0.22 294,790,551 102,002,828 157.5 2018-02-05
482 2018-02-06 646,197 -240 0.22 294,790,551 103,391,520 160.0 2018-02-02
483 2018-02-02 646,437 -240 0.22 294,790,551 113,126,475 175.0 2018-01-31
484 2018-01-26 646,677 -480 0.22 294,790,551 116,401,860 180.0 2018-01-24
485 2018-01-24 647,157 240 0.22 294,790,551 116,488,260 180.0 2018-01-22
486 2018-01-23 646,917 -480 0.22 294,790,551 118,062,353 182.5 2018-01-19
487 2018-01-22 647,397 2,280 0.22 294,790,551 119,768,445 185.0 2018-01-18
488 2018-01-19 645,117 -560 0.22 294,790,551 111,282,683 172.5 2018-01-17
489 2018-01-17 645,677 -1,800 0.22 294,790,551 108,150,898 167.5 2018-01-15
490 2018-01-16 647,477 6,120 0.22 294,790,551 113,308,475 175.0 2018-01-12
491 2018-01-15 641,357 -8,060 0.22 294,790,551 102,617,120 160.0 2018-01-11
492 2018-01-12 649,417 600 0.22 294,790,551 102,283,178 157.5 2018-01-10
493 2018-01-11 648,817 7,920 0.22 294,790,551 103,810,720 160.0 2018-01-09
494 2018-01-10 640,897 -9,630 0.22 294,790,551 102,543,520 160.0 2018-01-08
495 2018-01-09 650,527 6,560 0.22 294,790,551 102,458,003 157.5 2018-01-05
496 2018-01-08 643,967 240 0.22 294,790,551 103,034,720 160.0 2018-01-04
497 2018-01-05 643,727 1,040 0.22 294,790,551 102,996,320 160.0 2018-01-03
498 2018-01-03 642,687 -9,000 0.22 294,790,551 99,616,485 155.0 2017-12-29
499 2018-01-02 651,687 -480 0.22 294,790,551 104,269,920 160.0 2017-12-28
500 2017-12-29 652,167 2,880 0.22 294,790,551 105,977,138 162.5 2017-12-27
501 2017-12-28 649,287 -5,440 0.22 294,790,551 102,262,703 157.5 2017-12-22
502 2017-12-27 654,727 -4,200 0.22 294,790,551 108,029,955 165.0 2017-12-21
503 2017-12-22 658,927 3,000 0.22 294,790,551 102,133,685 155.0 2017-12-20
504 2017-12-21 655,927 -1,920 0.22 294,790,551 91,829,780 140.0 2017-12-19
505 2017-12-20 657,847 -22,200 0.22 294,790,551 87,164,728 132.5 2017-12-18
506 2017-12-19 680,047 31,680 0.23 294,790,551 91,806,345 135.0 2017-12-15
507 2017-12-18 648,367 1,080 0.22 294,790,551 92,392,298 142.5 2017-12-14
508 2017-12-15 647,287 -6,240 0.22 294,790,551 100,329,485 155.0 2017-12-13
509 2017-12-14 653,527 4,560 0.22 294,790,551 104,564,320 160.0 2017-12-12
510 2017-12-13 648,967 1,989 0.22 294,790,551 102,212,303 157.5 2017-12-11
511 2017-12-12 646,978 4,920 0.22 294,790,551 106,751,370 165.0 2017-12-08
512 2017-12-11 642,058 -3,360 0.22 294,790,551 105,939,570 165.0 2017-12-07
513 2017-12-08 645,418 1,800 0.22 294,790,551 109,721,060 170.0 2017-12-06
514 2017-12-06 643,618 4,200 0.22 294,790,551 120,678,375 187.5 2017-12-04
515 2017-12-05 639,418 -2,030 0.22 294,790,551 108,701,060 170.0 2017-12-01
516 2017-12-04 641,448 6,225 0.22 294,790,551 113,857,020 177.5 2017-11-30
517 2017-12-01 635,223 840 0.22 294,790,551 115,928,198 182.5 2017-11-29
518 2017-11-30 634,383 -720 0.22 294,790,551 117,360,855 185.0 2017-11-28
519 2017-11-29 635,103 2,680 0.22 294,790,551 112,730,783 177.5 2017-11-27
520 2017-11-27 632,423 4,240 0.21 294,790,551 116,998,255 185.0 2017-11-23
521 2017-11-24 628,183 -10,920 0.21 294,790,551 124,066,143 197.5 2017-11-22
522 2017-11-23 639,103 -75,480 0.22 294,790,551 113,440,783 177.5 2017-11-21
523 2017-11-22 714,583 -480 0.24 294,790,551 121,479,110 170.0 2017-11-20
524 2017-11-21 715,063 -120 0.24 294,790,551 110,834,765 155.0 2017-11-17
525 2017-11-20 715,183 -840 0.24 294,790,551 109,065,408 152.5 2017-11-16
526 2017-11-17 716,023 -3,026 0.24 294,790,551 107,403,450 150.0 2017-11-15
527 2017-11-16 719,049 -240 0.24 294,790,551 98,869,238 137.5 2017-11-14
528 2017-11-15 719,289 14,040 0.24 294,790,551 97,104,015 135.0 2017-11-13
529 2017-11-14 705,249 -3,980 0.24 294,790,551 100,497,983 142.5 2017-11-10
530 2017-11-13 709,229 -2,980 0.24 294,790,551 113,476,640 160.0 2017-11-09
531 2017-11-10 712,209 81,840 0.24 294,790,551 119,295,008 167.5 2017-11-08
532 2017-11-09 630,369 -7,760 0.21 294,790,551 91,403,505 145.0 2017-11-07
533 2017-11-08 638,129 -21,480 0.22 294,790,551 89,338,060 140.0 2017-11-06
534 2017-11-07 659,609 2,280 0.22 294,790,551 81,131,907 123.0 2017-11-03
535 2017-11-06 657,329 15,720 0.22 294,790,551 79,208,145 120.5 2017-11-02
536 2017-11-03 641,609 -11,314 0.22 294,790,551 68,010,554 106.0 2017-11-01
537 2017-11-02 652,923 -20,400 0.22 294,790,551 70,515,684 108.0 2017-10-31
538 2017-10-31 673,323 -120 0.23 294,790,551 61,945,716 92.00 2017-10-27
539 2017-10-30 673,443 240 0.23 294,790,551 64,313,807 95.50 2017-10-26
540 2017-10-27 673,203 1,560 0.23 294,790,551 63,954,285 95.00 2017-10-25
541 2017-10-26 671,643 160 0.23 294,790,551 65,485,193 97.50 2017-10-24
542 2017-10-25 671,483 -240 0.23 294,790,551 62,447,919 93.00 2017-10-23
543 2017-10-24 671,723 -6,720 0.23 294,790,551 59,447,486 88.50 2017-10-20
544 2017-10-23 678,443 -5,280 0.23 294,790,551 58,346,098 86.00 2017-10-19
545 2017-10-20 683,723 -600 0.23 294,790,551 60,509,486 88.50 2017-10-18
546 2017-10-19 684,323 -400 0.23 294,790,551 60,904,747 89.00 2017-10-17
547 2017-10-18 684,723 2,520 0.23 294,790,551 60,597,986 88.50 2017-10-16
548 2017-10-17 682,203 -5,520 0.23 294,790,551 58,328,357 85.50 2017-10-13
549 2017-10-16 687,723 4,680 0.23 294,790,551 53,986,256 78.50 2017-10-12
550 2017-10-13 683,043 2,760 0.23 294,790,551 50,545,182 74.00 2017-10-11
551 2017-10-12 680,283 1,920 0.23 294,790,551 48,980,376 72.00 2017-10-10
552 2017-10-11 678,363 720 0.23 294,790,551 49,181,318 72.50 2017-10-09
553 2017-10-10 677,643 -12,480 0.23 294,790,551 48,790,296 72.00 2017-10-06
554 2017-10-09 690,123 360 0.23 294,790,551 47,273,426 68.50 2017-10-04
555 2017-10-06 689,763 13,560 0.23 294,790,551 46,214,121 67.00 2017-10-03
556 2017-10-04 676,203 -2,570 0.23 294,790,551 53,081,936 78.50 2017-09-29
557 2017-10-03 678,773 360 0.23 294,790,551 51,586,748 76.00 2017-09-28
558 2017-09-29 678,413 -6,480 0.23 294,790,551 49,863,356 73.50 2017-09-27
559 2017-09-28 684,893 3,240 0.23 294,790,551 50,682,082 74.00 2017-09-26
560 2017-09-27 681,653 1,080 0.23 294,790,551 50,442,322 74.00 2017-09-25
561 2017-09-26 680,573 -4,840 0.23 294,790,551 48,320,683 71.00 2017-09-22
562 2017-09-25 685,413 -1,800 0.23 294,790,551 45,922,671 67.00 2017-09-21
563 2017-09-22 687,213 -157 0.23 294,790,551 42,607,206 62.00 2017-09-20
564 2017-09-21 687,370 2,640 0.23 294,790,551 43,991,680 64.00 2017-09-19
565 2017-09-20 684,730 -10,680 0.23 294,790,551 42,110,895 61.50 2017-09-18
566 2017-09-19 695,410 -15,480 0.24 294,790,551 36,856,730 53.00 2017-09-15
567 2017-09-18 710,890 2,880 0.24 294,790,551 39,098,950 55.00 2017-09-14
568 2017-09-15 708,010 600 0.24 294,790,551 38,232,540 54.00 2017-09-13
569 2017-09-14 707,410 4,560 0.24 294,790,551 38,200,140 54.00 2017-09-12
570 2017-09-13 702,850 960 0.28 246,790,551 41,116,725 58.50 2017-09-11
571 2017-09-12 701,890 -6,760 0.28 246,790,551 43,868,125 62.50 2017-09-08
572 2017-09-11 708,650 -5,160 0.29 246,790,551 44,644,950 63.00 2017-09-07
573 2017-09-08 713,810 -16,920 0.29 246,790,551 45,683,840 64.00 2017-09-06
574 2017-09-07 730,730 2,380 0.30 246,790,551 42,016,975 57.50 2017-09-05
575 2017-09-06 728,350 2,400 0.30 246,790,551 39,695,075 54.50 2017-09-04
576 2017-09-05 725,950 -55,420 0.29 246,790,551 42,105,100 58.00 2017-09-01
577 2017-09-04 781,370 360 0.32 246,790,551 32,817,540 42.00 2017-08-31
578 2017-09-01 781,010 -4,200 0.32 246,790,551 32,802,420 42.00 2017-08-30
579 2017-08-29 785,210 840 0.32 246,790,551 34,156,635 43.50 2017-08-25
580 2017-08-25 784,370 -1,320 0.32 246,790,551 32,551,355 41.50 2017-08-22
581 2017-08-24 785,690 3,720 0.32 246,790,551 32,213,290 41.00 2017-08-21
582 2017-08-22 781,970 -2,160 0.32 246,790,551 32,060,770 41.00 2017-08-18
583 2017-08-21 784,130 2,040 0.32 246,790,551 32,149,330 41.00 2017-08-17
584 2017-08-17 782,090 3,240 0.32 246,790,551 32,847,780 42.00 2017-08-15
585 2017-08-15 778,850 8,040 0.32 246,790,551 32,322,275 41.50 2017-08-11
586 2017-08-09 770,810 2,160 0.31 246,790,551 33,915,640 44.00 2017-08-07
587 2017-08-03 768,650 12,000 0.31 246,790,551 34,204,925 44.50 2017-08-01
588 2017-08-02 756,650 -3,840 0.31 246,790,551 34,049,250 45.00 2017-07-31
589 2017-08-01 760,490 -2,160 0.31 246,790,551 32,701,070 43.00 2017-07-28
590 2017-07-31 762,650 1,610 0.31 246,790,551 36,225,875 47.50 2017-07-27
591 2017-07-28 761,040 22,320 0.31 246,790,551 35,768,880 47.00 2017-07-26
592 2017-07-27 738,720 -6 0.30 246,790,551 32,503,680 44.00 2017-07-25
593 2017-07-26 738,726 -2,040 0.30 246,790,551 32,134,581 43.50 2017-07-24
594 2017-07-25 740,766 600 0.30 246,790,551 31,852,938 43.00 2017-07-21
595 2017-07-24 740,166 -8,400 0.30 246,790,551 31,457,055 42.50 2017-07-20
596 2017-07-20 748,566 -7 0.30 246,790,551 30,316,923 40.50 2017-07-18
597 2017-07-19 748,573 -1,920 0.30 246,790,551 30,317,207 40.50 2017-07-17
598 2017-07-18 750,493 -8,760 0.30 246,790,551 30,770,213 41.00 2017-07-14
599 2017-07-17 759,253 1,440 0.31 246,790,551 30,370,120 40.00 2017-07-13
600 2017-07-14 757,813 180 0.31 246,790,551 29,933,614 39.50 2017-07-12
601 2017-07-13 757,633 -15,920 0.31 246,790,551 29,547,687 39.00 2017-07-11
602 2017-07-10 773,553 -15,480 0.31 246,790,551 30,942,120 40.00 2017-07-06
603 2017-07-07 789,033 2,260 0.32 246,790,551 30,377,771 38.50 2017-07-05
604 2017-07-06 786,773 -1,180 0.32 246,790,551 29,897,374 38.00 2017-07-04
605 2017-07-05 787,953 1,200 0.32 246,790,551 30,336,191 38.50 2017-07-03
606 2017-07-04 786,753 -13,680 0.32 246,790,551 30,289,991 38.50 2017-06-30
607 2017-07-03 800,433 -2,160 0.32 246,790,551 31,617,104 39.50 2017-06-29
608 2017-06-30 802,593 -12,240 0.33 246,790,551 30,899,831 38.50 2017-06-28
609 2017-06-29 814,833 4,080 0.33 246,790,551 31,778,487 39.00 2017-06-27
610 2017-06-28 810,753 -120 0.33 246,790,551 32,835,497 40.50 2017-06-26
611 2017-06-27 810,873 -240 0.33 246,790,551 32,029,484 39.50 2017-06-23
612 2017-06-26 811,113 9,600 0.33 246,790,551 32,444,520 40.00 2017-06-22
613 2017-06-23 801,513 2,400 0.32 246,790,551 32,461,277 40.50 2017-06-21
614 2017-06-22 799,113 -8,400 0.32 246,790,551 32,763,633 41.00 2017-06-20
615 2017-06-21 807,513 -6,000 0.33 246,790,551 33,915,546 42.00 2017-06-19
616 2017-06-20 813,513 -3,960 0.33 246,790,551 35,794,572 44.00 2017-06-16
617 2017-06-14 817,473 5,760 0.33 246,790,551 33,925,130 41.50 2017-06-12
618 2017-06-13 811,713 7,680 0.33 246,790,551 35,309,516 43.50 2017-06-09
619 2017-06-12 804,033 -4,800 0.33 246,790,551 36,181,485 45.00 2017-06-08
620 2017-06-09 808,833 -7,320 0.33 246,790,551 35,993,069 44.50 2017-06-07
621 2017-06-08 816,153 2,640 0.33 246,790,551 34,278,426 42.00 2017-06-06
622 2017-06-07 813,513 1,440 0.33 246,790,551 34,574,303 42.50 2017-06-05
623 2017-06-06 812,073 1,080 0.33 246,790,551 34,107,066 42.00 2017-06-02
624 2017-06-05 810,993 -6,360 0.33 246,790,551 36,900,182 45.50 2017-06-01
625 2017-06-02 817,353 9,240 0.33 246,790,551 42,502,356 52.00 2017-05-31
626 2017-06-01 808,113 -4,920 0.33 246,790,551 44,446,215 55.00 2017-05-29
627 2017-05-31 813,033 12,360 0.33 246,790,551 44,716,815 55.00 2017-05-26
628 2017-05-29 800,673 4,392 0.32 246,790,551 47,640,044 59.50 2017-05-25
629 2017-05-26 796,281 1,050 0.32 246,790,551 49,767,563 62.50 2017-05-24
630 2017-05-25 795,231 -17,880 0.32 246,790,551 50,099,553 63.00 2017-05-23
631 2017-05-24 813,111 5,160 0.33 246,790,551 44,721,105 55.00 2017-05-22
632 2017-05-23 807,951 14,800 0.33 246,790,551 49,285,011 61.00 2017-05-19
633 2017-05-22 793,151 -600 0.32 246,790,551 53,141,117 67.00 2017-05-18
634 2017-05-19 793,751 17,880 0.32 246,790,551 53,975,068 68.00 2017-05-17
635 2017-05-18 775,871 -108,000 0.31 246,790,551 50,431,615 65.00 2017-05-16
636 2017-05-17 883,871 -3,960 0.36 246,790,551 52,148,389 59.00 2017-05-15
637 2017-05-16 887,831 -11,520 0.36 246,790,551 47,498,959 53.50 2017-05-12
638 2017-05-15 899,351 -15,280 0.36 246,790,551 40,920,471 45.50 2017-05-11
639 2017-05-12 914,631 -9,505 0.37 246,790,551 46,188,866 50.50 2017-05-10
640 2017-05-11 924,136 -43,760 0.37 246,790,551 48,517,140 52.50 2017-05-09
641 2017-05-10 967,896 11,880 0.39 246,790,551 46,942,956 48.50 2017-05-08
642 2017-05-09 956,016 -34,500 0.39 246,790,551 43,020,720 45.00 2017-05-05
643 2017-05-08 990,516 -64,680 0.40 246,790,551 45,563,736 46.00 2017-05-04
644 2017-05-05 1,055,196 4,200 0.43 246,790,551 39,042,252 37.00 2017-05-02
645 2017-05-04 1,050,996 3,920 0.43 246,790,551 34,682,868 33.00 2017-04-28
646 2017-05-02 1,047,076 7,100 0.42 246,790,551 32,459,356 31.00 2017-04-27
647 2017-04-28 1,039,976 670 0.42 246,790,551 35,879,172 34.50 2017-04-26
648 2017-04-27 1,039,306 106,560 0.42 246,790,551 32,738,139 31.50 2017-04-25
649 2017-04-26 932,746 776,959 0.38 246,790,551 25,650,515 27.50 2017-04-24
650 2017-04-24 155,787 -400 0.38 41,131,759 4,206,249 27.00 2017-04-20
651 2017-04-21 156,187 -18,000 0.38 41,131,759 4,217,049 27.00 2017-04-19
652 2017-04-20 174,187 4,130 0.42 41,131,759 4,615,956 26.50 2017-04-18
653 2017-04-19 170,057 1,820 0.41 41,131,759 4,591,539 27.00 2017-04-13
654 2017-04-18 168,237 19,590 0.41 41,131,759 4,374,162 26.00 2017-04-12
655 2017-04-13 148,647 -201,874 0.36 41,131,759 3,864,822 26.00 2017-04-11
656 2017-04-12 350,521 -660 0.85 41,131,759 9,113,546 26.00 2017-04-10
657 2017-04-10 351,181 -1,700 0.85 41,131,759 8,955,116 25.50 2017-04-06
658 2017-04-07 352,881 -6,870 0.86 41,131,759 9,351,347 26.50 2017-04-05
659 2017-04-06 359,751 -4,820 0.87 41,131,759 9,713,277 27.00 2017-04-03
660 2017-04-05 364,571 -1,900 0.89 41,131,759 9,843,417 27.00 2017-03-31
661 2017-04-03 366,471 -10,640 0.89 41,131,759 10,077,953 27.50 2017-03-30
662 2017-03-31 377,111 -24,900 0.92 41,131,759 10,559,108 28.00 2017-03-29
663 2017-03-30 402,011 -2,200 0.98 41,131,759 10,653,292 26.50 2017-03-28
664 2017-03-28 404,211 -12,680 0.98 41,131,759 10,711,592 26.50 2017-03-24
665 2017-03-27 416,891 -10,020 1.01 41,131,759 11,256,057 27.00 2017-03-23
666 2017-03-24 426,911 -1,500 1.04 41,131,759 11,740,053 27.50 2017-03-22
667 2017-03-23 428,411 3,600 1.04 41,131,759 11,781,303 27.50 2017-03-21
668 2017-03-22 424,811 -12,650 1.03 41,131,759 11,894,708 28.00 2017-03-20
669 2017-03-21 437,461 -15,000 1.06 41,131,759 12,248,908 28.00 2017-03-17
670 2017-03-20 452,461 -8,140 1.10 41,131,759 12,442,678 27.50 2017-03-16
671 2017-03-17 460,601 -2,000 1.12 41,131,759 12,896,828 28.00 2017-03-15
672 2017-03-16 462,601 400 1.12 41,131,759 12,952,828 28.00 2017-03-14
673 2017-03-15 462,201 -11,700 1.12 41,131,759 13,172,729 28.50 2017-03-13
674 2017-03-14 473,901 200 1.15 41,131,759 13,032,278 27.50 2017-03-10
675 2017-03-13 473,701 12,100 1.15 41,131,759 13,026,778 27.50 2017-03-09
676 2017-03-10 461,601 400 1.12 41,131,759 12,694,028 27.50 2017-03-08
677 2017-03-09 461,201 -480 1.12 41,131,759 12,683,028 27.50 2017-03-07
678 2017-03-08 461,681 -15,200 1.12 41,131,759 13,157,909 28.50 2017-03-06
679 2017-03-07 476,881 5,860 1.16 41,131,759 13,352,668 28.00 2017-03-03
680 2017-03-06 471,021 -6,510 1.15 41,131,759 13,895,120 29.50 2017-03-02
681 2017-03-03 477,531 -11,400 1.16 41,131,759 14,325,930 30.00 2017-03-01
682 2017-03-02 488,931 6,480 1.19 41,131,759 13,690,068 28.00 2017-02-28
683 2017-03-01 482,451 10,400 1.17 41,131,759 13,508,628 28.00 2017-02-27
684 2017-02-27 472,051 21,000 1.15 41,131,759 13,925,505 29.50 2017-02-23
685 2017-02-24 451,051 -3,630 1.10 41,131,759 13,306,005 29.50 2017-02-22
686 2017-02-23 454,681 -200 1.11 41,131,759 14,322,452 31.50 2017-02-21
687 2017-02-22 454,881 10,400 1.11 41,131,759 13,418,990 29.50 2017-02-20
688 2017-02-21 444,481 13,390 1.08 41,131,759 14,223,392 32.00 2017-02-17
689 2017-02-20 431,091 -32,800 1.05 41,131,759 15,734,822 36.50 2017-02-16
690 2017-02-15 463,891 40 1.13 41,131,759 12,293,112 26.50 2017-02-13
691 2017-02-14 463,851 -1,000 1.13 41,131,759 12,755,903 27.50 2017-02-10
692 2017-02-13 464,851 1,500 1.13 41,131,759 12,550,977 27.00 2017-02-09
693 2017-02-10 463,351 -1,000 1.13 41,131,759 12,510,477 27.00 2017-02-08
694 2017-02-09 464,351 600 1.13 41,131,759 12,769,653 27.50 2017-02-07
695 2017-02-08 463,751 29,640 1.13 41,131,759 12,521,277 27.00 2017-02-06
696 2017-02-07 434,111 150 1.06 41,131,759 12,589,219 29.00 2017-02-03
697 2017-02-06 433,961 4,500 1.06 41,131,759 13,452,791 31.00 2017-02-02
698 2017-02-03 429,461 3,000 1.04 41,131,759 13,098,561 30.50 2017-02-01
699 2017-02-02 426,461 2,000 1.04 41,131,759 13,646,752 32.00 2017-01-26
700 2017-02-01 424,461 6,920 1.03 41,131,759 13,582,752 32.00 2017-01-25
701 2017-01-26 417,541 1,310 1.02 41,131,759 13,987,624 33.50 2017-01-24
702 2017-01-25 416,231 -1,000 1.01 41,131,759 14,359,970 34.50 2017-01-23
703 2017-01-24 417,231 -10,950 1.01 41,131,759 15,020,316 36.00 2017-01-20
704 2017-01-23 428,181 520 1.04 41,131,759 13,701,792 32.00 2017-01-19
705 2017-01-20 427,661 -96,900 1.04 41,131,759 13,471,322 31.50 2017-01-18
706 2017-01-19 524,561 670 1.28 41,131,759 15,999,111 30.50 2017-01-17
707 2017-01-13 523,891 1,720 1.27 41,131,759 22,527,313 43.00 2017-01-11
708 2017-01-12 522,171 -200 1.27 41,131,759 23,236,610 44.50 2017-01-10
709 2017-01-11 522,371 440 1.27 41,131,759 22,984,324 44.00 2017-01-09
710 2017-01-10 521,931 -40 1.27 41,131,759 22,703,999 43.50 2017-01-06
711 2017-01-09 521,971 -5,380 1.27 41,131,759 23,227,710 44.50 2017-01-05
712 2017-01-06 527,351 4,080 1.28 41,131,759 24,258,146 46.00 2017-01-04
713 2017-01-05 523,271 1,600 1.27 41,131,759 25,640,279 49.00 2017-01-03
714 2017-01-04 521,671 120 1.27 41,131,759 26,083,550 50.00 2016-12-30
715 2017-01-03 521,551 -150 1.27 41,131,759 26,077,550 50.00 2016-12-29
716 2016-12-30 521,701 -600 1.27 41,131,759 25,824,200 49.50 2016-12-28
717 2016-12-29 522,301 6,770 1.27 41,131,759 25,853,900 49.50 2016-12-23
718 2016-12-28 515,531 6,600 1.25 41,131,759 25,776,550 50.00 2016-12-22
719 2016-12-23 508,931 1,110 1.24 41,131,759 25,701,016 50.50 2016-12-21
720 2016-12-22 507,821 3,810 1.23 41,131,759 28,184,066 55.50 2016-12-20
721 2016-12-21 504,011 130 1.23 41,131,759 29,232,638 58.00 2016-12-19
722 2016-12-20 503,881 9,290 1.23 41,131,759 28,217,336 56.00 2016-12-16
723 2016-12-19 494,591 25,460 1.20 41,131,759 32,643,006 66.00 2016-12-15
724 2016-12-16 469,131 30 1.14 41,131,759 40,110,701 85.50 2016-12-14
725 2016-12-15 469,101 4,400 1.14 41,131,759 40,577,237 86.50 2016-12-13
726 2016-12-14 464,701 -400 1.13 41,131,759 40,196,637 86.50 2016-12-12
727 2016-12-13 465,101 -1,000 1.13 41,131,759 41,161,439 88.50 2016-12-09
728 2016-12-12 466,101 7,750 1.13 41,131,759 40,550,787 87.00 2016-12-08
729 2016-12-09 458,351 11,400 1.11 41,131,759 40,334,888 88.00 2016-12-07
730 2016-12-08 446,951 1,600 1.09 41,131,759 41,566,443 93.00 2016-12-06
731 2016-12-07 445,351 2,310 1.08 41,131,759 40,749,617 91.50 2016-12-05
732 2016-12-05 443,041 120 1.08 41,131,759 43,196,498 97.50 2016-12-01
733 2016-12-02 442,921 820 1.08 41,131,759 42,298,956 95.50 2016-11-30
734 2016-12-01 442,101 880 1.07 41,131,759 43,546,949 98.50 2016-11-29
735 2016-11-29 441,221 -200 1.07 41,131,759 42,798,437 97.00 2016-11-25
736 2016-11-25 441,421 760 1.07 41,131,759 44,583,521 101.0 2016-11-23
737 2016-11-24 440,661 -400 1.07 41,131,759 44,506,761 101.0 2016-11-22
738 2016-11-22 441,061 -120 1.07 41,131,759 44,547,161 101.0 2016-11-18
739 2016-11-21 441,181 -1,153 1.07 41,131,759 44,779,872 101.5 2016-11-17
740 2016-11-18 442,334 -2,710 1.08 41,131,759 46,002,736 104.0 2016-11-16
741 2016-11-17 445,044 -1,520 1.08 41,131,759 42,724,224 96.00 2016-11-15
742 2016-11-16 446,564 -2,240 1.09 41,131,759 42,646,862 95.50 2016-11-14
743 2016-11-15 448,804 -200 1.09 41,131,759 41,963,174 93.50 2016-11-11
744 2016-11-11 449,004 2,600 1.09 41,131,759 40,410,360 90.00 2016-11-09
745 2016-11-10 446,404 1,400 1.09 41,131,759 41,292,370 92.50 2016-11-08
746 2016-11-09 445,004 1,000 1.08 41,131,759 40,050,360 90.00 2016-11-07
747 2016-11-07 444,004 6,660 1.08 41,131,759 40,848,368 92.00 2016-11-03
748 2016-11-04 437,344 600 1.06 41,131,759 40,454,320 92.50 2016-11-02
749 2016-11-03 436,744 -1,500 1.06 41,131,759 41,053,936 94.00 2016-11-01
750 2016-11-01 438,244 -400 1.07 41,131,759 41,194,936 94.00 2016-10-28
751 2016-10-31 438,644 -1,140 1.07 41,131,759 41,890,502 95.50 2016-10-27
752 2016-10-28 439,784 -1,550 1.07 41,131,759 41,779,480 95.00 2016-10-26
753 2016-10-27 441,334 -600 1.07 41,131,759 43,250,732 98.00 2016-10-25
754 2016-10-26 441,934 -1,240 1.07 41,131,759 43,088,565 97.50 2016-10-24
755 2016-10-25 443,174 -284 1.08 41,131,759 40,772,008 92.00 2016-10-20
756 2016-10-20 443,458 2,600 1.08 41,131,759 41,463,323 93.50 2016-10-18
757 2016-10-18 440,858 -1,660 1.07 41,131,759 42,542,797 96.50 2016-10-14
758 2016-10-17 442,518 800 1.08 41,131,759 42,260,469 95.50 2016-10-13
759 2016-10-14 441,718 830 1.07 41,131,759 43,067,505 97.50 2016-10-12
760 2016-10-13 440,888 1,010 1.07 41,131,759 42,986,580 97.50 2016-10-11
761 2016-10-12 439,878 770 1.07 41,131,759 43,547,922 99.00 2016-10-07
762 2016-10-07 439,108 -200 1.07 41,131,759 43,032,584 98.00 2016-10-05
763 2016-10-05 439,308 700 1.07 41,131,759 44,370,108 101.0 2016-10-03
764 2016-10-04 438,608 800 1.07 41,131,759 44,080,104 100.5 2016-09-30
765 2016-10-03 437,808 -490 1.06 41,131,759 44,656,416 102.0 2016-09-29
766 2016-09-30 438,298 -400 1.07 41,131,759 43,391,502 99.00 2016-09-28
767 2016-09-27 438,698 -3,090 1.07 41,131,759 46,940,686 107.0 2016-09-23
768 2016-09-26 441,788 1,770 1.07 41,131,759 45,725,058 103.5 2016-09-22
769 2016-09-23 440,018 -12,840 1.07 41,131,759 43,561,782 99.00 2016-09-21
770 2016-09-22 452,858 -1,360 1.10 41,131,759 40,530,791 89.50 2016-09-20
771 2016-09-20 454,218 -200 1.10 41,131,759 38,381,421 84.50 2016-09-15
772 2016-09-19 454,418 800 1.10 41,131,759 36,580,649 80.50 2016-09-14
773 2016-09-14 453,618 1,000 1.10 41,131,759 38,103,912 84.00 2016-09-12
774 2016-09-13 452,618 -880 1.10 41,131,759 39,377,766 87.00 2016-09-09
775 2016-09-02 453,498 1,000 1.10 41,131,759 36,279,840 80.00 2016-08-31
776 2016-08-30 452,498 400 1.10 41,131,759 38,914,828 86.00 2016-08-26
777 2016-08-26 452,098 -9,630 1.10 41,131,759 37,976,232 84.00 2016-08-24
778 2016-08-23 461,728 -200 1.12 41,131,759 36,938,240 80.00 2016-08-19
779 2016-08-19 461,928 720 1.12 41,131,759 35,106,528 76.00 2016-08-17
780 2016-08-17 461,208 -2,000 1.12 41,131,759 34,129,392 74.00 2016-08-15
781 2016-08-15 463,208 640 1.13 41,131,759 34,740,600 75.00 2016-08-11
782 2016-08-11 462,568 30 1.12 41,131,759 34,461,316 74.50 2016-08-09
783 2016-08-03 462,538 -100 1.12 41,131,759 35,152,888 76.00 2016-07-29
784 2016-08-01 462,638 -4,920 1.12 41,131,759 36,779,721 79.50 2016-07-28
785 2016-07-29 467,558 -980 1.14 41,131,759 36,703,303 78.50 2016-07-27
786 2016-07-28 468,538 4,760 1.14 41,131,759 33,500,467 71.50 2016-07-26
787 2016-07-27 463,778 440 1.13 41,131,759 31,073,126 67.00 2016-07-25
788 2016-07-26 463,338 1,810 1.13 41,131,759 34,055,343 73.50 2016-07-22
789 2016-07-25 461,528 3,250 1.12 41,131,759 34,845,364 75.50 2016-07-21
790 2016-07-22 458,278 1,360 1.11 41,131,759 38,266,213 83.50 2016-07-20
791 2016-07-21 456,918 5,900 1.11 41,131,759 39,294,948 86.00 2016-07-19
792 2016-07-15 451,018 -4,220 1.10 41,131,759 40,817,129 90.50 2016-07-13
793 2016-07-13 455,238 -433 1.11 41,131,759 40,060,944 88.00 2016-07-11
794 2016-07-11 455,671 -320 1.11 41,131,759 40,554,719 89.00 2016-07-07
795 2016-07-07 455,991 600 1.11 41,131,759 41,723,177 91.50 2016-07-05
796 2016-07-06 455,391 140 1.11 41,131,759 42,351,363 93.00 2016-07-04
797 2016-07-04 455,251 1,400 1.11 41,131,759 39,379,212 86.50 2016-06-29
798 2016-06-30 453,851 700 1.10 41,131,759 40,165,814 88.50 2016-06-28
799 2016-06-29 453,151 4,000 1.10 41,131,759 40,103,864 88.50 2016-06-27
800 2016-06-28 449,151 -4,600 1.09 41,131,759 39,974,439 89.00 2016-06-24
801 2016-06-24 453,751 270 1.10 41,131,759 42,879,470 94.50 2016-06-22
802 2016-06-23 453,481 -1,090 1.10 41,131,759 44,894,619 99.00 2016-06-21
803 2016-06-22 454,571 -1,500 1.11 41,131,759 45,229,815 99.50 2016-06-20
804 2016-06-17 456,071 280 1.11 41,131,759 44,922,994 98.50 2016-06-15
805 2016-06-16 455,791 260 1.11 41,131,759 46,034,891 101.0 2016-06-14
806 2016-06-15 455,531 -4,580 1.11 41,131,759 44,869,804 98.50 2016-06-13
807 2016-06-14 460,111 200 1.12 41,131,759 48,541,711 105.5 2016-06-10
808 2016-06-13 459,911 -60 1.12 41,131,759 48,060,700 104.5 2016-06-08
809 2016-06-10 459,971 80 1.12 41,131,759 48,756,926 106.0 2016-06-07
810 2016-06-08 459,891 -680 1.12 41,131,759 49,438,283 107.5 2016-06-06
811 2016-06-06 460,571 -1,960 1.12 41,131,759 50,893,096 110.5 2016-06-02
812 2016-06-03 462,531 3,580 1.12 41,131,759 52,266,003 113.0 2016-06-01
813 2016-06-02 458,951 -1,700 1.12 41,131,759 50,714,086 110.5 2016-05-31
814 2016-06-01 460,651 -3,270 1.12 41,131,759 50,441,285 109.5 2016-05-30
815 2016-05-27 463,921 -220 1.13 41,131,759 51,727,192 111.5 2016-05-25
816 2016-05-26 464,141 -800 1.13 41,131,759 51,983,792 112.0 2016-05-24
817 2016-05-25 464,941 400 1.13 41,131,759 51,608,451 111.0 2016-05-23
818 2016-05-24 464,541 -400 1.13 41,131,759 51,099,510 110.0 2016-05-20
819 2016-05-23 464,941 400 1.13 41,131,759 52,538,333 113.0 2016-05-19
820 2016-05-18 464,541 -2,260 1.13 41,131,759 52,957,674 114.0 2016-05-16
821 2016-05-17 466,801 -280 1.13 41,131,759 52,981,914 113.5 2016-05-13
822 2016-05-16 467,081 -1,770 1.14 41,131,759 53,714,315 115.0 2016-05-12
823 2016-05-13 468,851 -1,400 1.14 41,131,759 54,855,567 117.0 2016-05-11
824 2016-05-12 470,251 2,000 1.14 41,131,759 54,313,991 115.5 2016-05-10
825 2016-05-11 468,251 1,800 1.14 41,131,759 52,444,112 112.0 2016-05-09
826 2016-05-10 466,451 6,230 1.13 41,131,759 52,942,189 113.5 2016-05-06
827 2016-05-09 460,221 -27,710 1.12 41,131,759 57,297,515 124.5 2016-05-05
828 2016-05-06 487,931 200 1.19 41,131,759 56,356,031 115.5 2016-05-04
829 2016-05-05 487,731 -1,000 1.19 41,131,759 56,089,065 115.0 2016-05-03
830 2016-05-04 488,731 12,480 1.19 41,131,759 54,493,507 111.5 2016-04-29
831 2016-05-03 476,251 6,660 1.16 41,131,759 53,101,987 111.5 2016-04-28
832 2016-04-29 469,591 -750 1.14 41,131,759 52,359,397 111.5 2016-04-27
833 2016-04-28 470,341 9,200 1.14 41,131,759 52,913,363 112.5 2016-04-26
834 2016-04-27 461,141 1,400 1.12 41,131,759 51,186,651 111.0 2016-04-25
835 2016-04-25 459,741 860 1.12 41,131,759 46,663,712 101.5 2016-04-21
836 2016-04-22 458,881 -1,000 1.12 41,131,759 47,723,624 104.0 2016-04-20
837 2016-04-21 459,881 -1,110 1.12 41,131,759 47,367,743 103.0 2016-04-19
838 2016-04-20 460,991 -6,540 1.12 41,131,759 46,099,100 100.0 2016-04-18
839 2016-04-19 467,531 -3,000 1.14 41,131,759 52,363,472 112.0 2016-04-15
840 2016-04-18 470,531 -1,760 1.14 41,131,759 53,640,534 114.0 2016-04-14
841 2016-04-15 472,291 -5,980 1.15 41,131,759 52,660,447 111.5 2016-04-13
842 2016-04-14 478,271 -7,000 1.16 41,131,759 49,740,184 104.0 2016-04-12
843 2016-04-13 485,271 -350 1.18 41,131,759 48,769,736 100.5 2016-04-11
844 2016-04-12 485,621 -6,170 1.18 41,131,759 49,290,532 101.5 2016-04-08
845 2016-04-11 491,791 1,400 1.20 41,131,759 42,785,817 87.00 2016-04-07
846 2016-04-08 490,391 4,130 1.19 41,131,759 41,928,431 85.50 2016-04-06
847 2016-04-07 486,261 -8,350 1.18 41,131,759 43,277,229 89.00 2016-04-05
848 2016-03-31 494,611 2,070 1.20 41,131,759 36,106,603 73.00 2016-03-29
849 2016-03-30 492,541 -800 1.20 41,131,759 38,418,198 78.00 2016-03-24
850 2016-03-29 493,341 -8,700 1.20 41,131,759 37,987,257 77.00 2016-03-23
851 2016-03-24 502,041 -600 1.22 41,131,759 38,908,178 77.50 2016-03-22
852 2016-03-23 502,641 -1,580 1.22 41,131,759 37,949,396 75.50 2016-03-21
853 2016-03-22 504,221 -6,634 1.23 41,131,759 38,068,686 75.50 2016-03-18
854 2016-03-21 510,855 -9,150 1.24 41,131,759 39,846,690 78.00 2016-03-17
855 2016-03-18 520,005 2,000 1.26 41,131,759 40,820,393 78.50 2016-03-16
856 2016-03-17 518,005 5,700 1.26 41,131,759 40,404,390 78.00 2016-03-15
857 2016-03-16 512,305 -600 1.25 41,131,759 40,984,400 80.00 2016-03-14
858 2016-03-15 512,905 7,000 1.25 41,131,759 41,032,400 80.00 2016-03-11
859 2016-03-14 505,905 1,000 1.23 41,131,759 40,472,400 80.00 2016-03-10
860 2016-03-11 504,905 8,760 1.23 41,131,759 40,392,400 80.00 2016-03-09
861 2016-03-10 496,145 5,290 1.21 41,131,759 38,699,310 78.00 2016-03-08
862 2016-03-09 490,855 1,910 1.19 41,131,759 35,341,560 72.00 2016-03-07
863 2016-03-08 488,945 230 1.19 41,131,759 36,181,930 74.00 2016-03-04
864 2016-03-07 488,715 -8,000 1.19 41,131,759 29,811,615 61.00 2016-03-03
865 2016-03-04 496,715 -40 1.21 41,131,759 28,809,470 58.00 2016-03-02
866 2016-03-03 496,755 -1,200 1.21 41,131,759 27,569,903 55.50 2016-03-01
867 2016-03-02 497,955 10,400 1.21 41,131,759 28,383,435 57.00 2016-02-29
868 2016-03-01 487,555 1,330 1.19 41,131,759 28,278,190 58.00 2016-02-26
869 2016-02-29 486,225 1,000 1.18 41,131,759 27,957,938 57.50 2016-02-25
870 2016-02-26 485,225 -3,640 1.18 41,131,759 29,598,725 61.00 2016-02-24
871 2016-02-25 488,865 -1,800 1.19 41,131,759 29,087,468 59.50 2016-02-23
872 2016-02-24 490,665 -2,000 1.19 41,131,759 30,421,230 62.00 2016-02-22
873 2016-02-22 492,665 600 1.20 41,131,759 29,806,233 60.50 2016-02-18
874 2016-02-18 492,065 -7,806 1.20 41,131,759 30,015,965 61.00 2016-02-16
875 2016-02-17 499,871 -4,000 1.22 41,131,759 28,992,518 58.00 2016-02-15
876 2016-02-15 503,871 -1,320 1.23 41,131,759 28,972,583 57.50 2016-02-11
877 2016-02-12 505,191 -4,700 1.23 41,131,759 29,301,078 58.00 2016-02-05
878 2016-02-11 509,891 -1,040 1.24 41,131,759 27,024,223 53.00 2016-02-04
879 2016-02-03 510,931 -520 1.24 41,131,759 26,312,947 51.50 2016-02-01
880 2016-02-02 511,451 4,000 1.24 41,131,759 27,874,080 54.50 2016-01-29
881 2016-02-01 507,451 -9,340 1.23 41,131,759 26,133,727 51.50 2016-01-28
882 2016-01-29 516,791 -9,950 1.26 41,131,759 27,648,319 53.50 2016-01-27
883 2016-01-26 526,741 60 1.28 41,131,759 34,238,165 65.00 2016-01-22
884 2016-01-25 526,681 1,090 1.28 41,131,759 33,180,903 63.00 2016-01-21
885 2016-01-22 525,591 1,190 1.28 41,131,759 33,637,824 64.00 2016-01-20
886 2016-01-21 524,401 750 1.27 41,131,759 35,397,068 67.50 2016-01-19
887 2016-01-20 523,651 1,090 1.27 41,131,759 33,775,490 64.50 2016-01-18
888 2016-01-19 522,561 2,420 1.27 41,131,759 37,885,673 72.50 2016-01-15
889 2016-01-18 520,141 8,010 1.26 41,131,759 41,351,210 79.50 2016-01-14
890 2016-01-15 512,131 4,200 1.25 41,131,759 42,762,939 83.50 2016-01-13
891 2016-01-14 507,931 5,210 1.23 41,131,759 44,951,894 88.50 2016-01-12
892 2016-01-13 502,721 -4,720 1.22 41,131,759 44,490,809 88.50 2016-01-11
893 2016-01-12 507,441 1,410 1.23 41,131,759 50,490,380 99.50 2016-01-08
894 2016-01-11 506,031 380 1.23 41,131,759 51,109,131 101.0 2016-01-07
895 2016-01-08 505,651 380 1.23 41,131,759 53,851,832 106.5 2016-01-06
896 2016-01-07 505,271 4,000 1.23 41,131,759 53,558,726 106.0 2016-01-05
897 2016-01-06 501,271 4,340 1.22 41,131,759 53,134,726 106.0 2016-01-04
898 2016-01-05 496,931 -3,950 1.21 41,131,759 55,159,341 111.0 2015-12-30
899 2016-01-04 500,881 3,630 1.22 41,131,759 54,095,148 108.0 2015-12-29
900 2015-12-30 497,251 1,470 1.21 41,131,759 52,957,232 106.5 2015-12-28
901 2015-12-29 495,781 2,380 1.21 41,131,759 53,296,458 107.5 2015-12-23
902 2015-12-28 493,401 2,740 1.20 41,131,759 52,300,506 106.0 2015-12-22
903 2015-12-23 490,661 2,400 1.19 41,131,759 52,255,397 106.5 2015-12-21
904 2015-12-22 488,261 4,200 1.19 41,131,759 52,976,319 108.5 2015-12-18
905 2015-12-21 484,061 540 1.18 41,131,759 52,520,619 108.5 2015-12-17
906 2015-12-18 483,521 9,910 1.18 41,131,759 51,978,508 107.5 2015-12-16
907 2015-12-17 473,611 3,820 1.15 41,131,759 50,439,572 106.5 2015-12-15
908 2015-12-16 469,791 -1,270 1.14 41,131,759 52,146,801 111.0 2015-12-14
909 2015-12-15 471,061 -3,890 1.15 41,131,759 53,465,424 113.5 2015-12-11
910 2015-12-08 474,951 800 1.15 41,131,759 52,957,037 111.5 2015-12-04
911 2015-12-07 474,151 430 1.15 41,131,759 54,764,441 115.5 2015-12-03
912 2015-12-04 473,721 70 1.15 41,131,759 54,241,055 114.5 2015-12-02
913 2015-12-03 473,651 -5,930 1.15 41,131,759 55,417,167 117.0 2015-12-01
914 2015-12-02 479,581 6,970 1.17 41,131,759 51,075,377 106.5 2015-11-30
915 2015-12-01 472,611 4,610 1.15 41,131,759 52,223,516 110.5 2015-11-27
916 2015-11-30 468,001 100 1.14 41,131,759 54,522,117 116.5 2015-11-26
917 2015-11-27 467,901 -1,200 1.14 41,131,759 55,212,318 118.0 2015-11-25
918 2015-11-26 469,101 780 1.14 41,131,759 57,699,423 123.0 2015-11-24
919 2015-11-25 468,321 70 1.14 41,131,759 58,540,125 125.0 2015-11-23
920 2015-11-24 468,251 20 1.14 41,131,759 57,126,622 122.0 2015-11-20
921 2015-11-23 468,231 -7,400 1.14 41,131,759 55,485,374 118.5 2015-11-19
922 2015-11-20 475,631 -4,900 1.16 41,131,759 55,411,012 116.5 2015-11-18
923 2015-11-19 480,531 100 1.17 41,131,759 54,540,269 113.5 2015-11-17
924 2015-11-18 480,431 -3,000 1.17 41,131,759 55,249,565 115.0 2015-11-16
925 2015-11-17 483,431 -10,000 1.18 41,131,759 54,385,988 112.5 2015-11-13
926 2015-11-13 493,431 2,600 1.20 41,131,759 55,757,703 113.0 2015-11-11
927 2015-11-12 490,831 2,400 1.19 41,131,759 55,709,319 113.5 2015-11-10
928 2015-11-11 488,431 100 1.19 41,131,759 55,436,919 113.5 2015-11-09
929 2015-11-10 488,331 -1,100 1.19 41,131,759 55,913,900 114.5 2015-11-06
930 2015-11-09 489,431 -4,370 1.19 41,131,759 55,550,419 113.5 2015-11-05
931 2015-11-06 493,801 -5,570 1.20 41,131,759 56,293,314 114.0 2015-11-04
932 2015-11-04 499,371 -2,200 1.21 41,131,759 57,927,036 116.0 2015-11-02
933 2015-11-03 501,571 -100 1.22 41,131,759 58,934,593 117.5 2015-10-30
934 2015-11-02 501,671 800 1.22 41,131,759 60,702,191 121.0 2015-10-29
935 2015-10-30 500,871 -1,010 1.22 41,131,759 60,855,827 121.5 2015-10-28
936 2015-10-29 501,881 -400 1.22 41,131,759 59,472,899 118.5 2015-10-27
937 2015-10-28 502,281 -2,560 1.22 41,131,759 59,771,439 119.0 2015-10-26
938 2015-10-27 504,841 -840 1.23 41,131,759 62,095,443 123.0 2015-10-23
939 2015-10-26 505,681 340 1.23 41,131,759 61,693,082 122.0 2015-10-22
940 2015-10-23 505,341 -5,830 1.23 41,131,759 64,430,978 127.5 2015-10-20
941 2015-10-22 511,171 3,060 1.24 41,131,759 57,506,738 112.5 2015-10-19
942 2015-10-20 508,111 600 1.24 41,131,759 58,178,710 114.5 2015-10-16
943 2015-10-19 507,511 -8,710 1.23 41,131,759 59,632,543 117.5 2015-10-15
944 2015-10-16 516,221 -140 1.26 41,131,759 56,526,200 109.5 2015-10-14
945 2015-10-15 516,361 -14,900 1.26 41,131,759 55,766,988 108.0 2015-10-13
946 2015-10-14 531,261 -3,430 1.29 41,131,759 58,438,710 110.0 2015-10-12
947 2015-10-13 534,691 2,080 1.30 41,131,759 57,746,628 108.0 2015-10-09
948 2015-10-12 532,611 1,400 1.29 41,131,759 58,320,905 109.5 2015-10-08
949 2015-10-09 531,211 3,820 1.29 41,131,759 59,230,027 111.5 2015-10-07
950 2015-10-08 527,391 -4,390 1.28 41,131,759 58,013,010 110.0 2015-10-06
951 2015-10-07 531,781 7,200 1.29 41,131,759 57,964,129 109.0 2015-10-05
952 2015-10-06 524,581 -1,980 1.28 41,131,759 57,966,201 110.5 2015-10-02
953 2015-10-05 526,561 -5,600 1.28 41,131,759 56,605,308 107.5 2015-09-30
954 2015-10-02 532,161 3,030 1.29 41,131,759 55,078,664 103.5 2015-09-29
955 2015-09-30 529,131 2,300 1.29 41,131,759 57,410,714 108.5 2015-09-25
956 2015-09-29 526,831 4,260 1.28 41,131,759 56,897,748 108.0 2015-09-24
957 2015-09-25 522,571 1,510 1.27 41,131,759 57,221,525 109.5 2015-09-23
958 2015-09-24 521,061 4,040 1.27 41,131,759 59,140,424 113.5 2015-09-22
959 2015-09-23 517,021 -12,180 1.26 41,131,759 62,818,052 121.5 2015-09-21
960 2015-09-22 529,201 -3,970 1.29 41,131,759 57,682,909 109.0 2015-09-18
961 2015-09-21 533,171 -2,720 1.30 41,131,759 55,716,370 104.5 2015-09-17
962 2015-09-18 535,891 -980 1.30 41,131,759 57,340,337 107.0 2015-09-16
963 2015-09-17 536,871 240 1.31 41,131,759 54,760,842 102.0 2015-09-15
964 2015-09-16 536,631 100 1.30 41,131,759 55,809,624 104.0 2015-09-14
965 2015-09-15 536,531 6,310 1.30 41,131,759 57,408,817 107.0 2015-09-11
966 2015-09-14 530,221 4,560 1.29 41,131,759 56,468,537 106.5 2015-09-10
967 2015-09-11 525,661 5,790 1.28 41,131,759 60,713,846 115.5 2015-09-09
968 2015-09-10 519,871 -8,820 1.26 41,131,759 57,965,617 111.5 2015-09-08
969 2015-09-09 528,691 -8,020 1.29 41,131,759 53,926,482 102.0 2015-09-07
970 2015-09-08 536,711 7,420 1.30 41,131,759 51,524,256 96.00 2015-09-04
971 2015-09-07 529,291 -28,630 1.29 41,131,759 55,046,264 104.0 2015-09-02
972 2015-09-04 557,921 1,130 1.36 41,131,759 61,092,350 109.5 2015-09-01
973 2015-09-02 556,791 3,100 1.35 41,131,759 66,536,525 119.5 2015-08-31
974 2015-09-01 553,691 33,130 1.35 41,131,759 62,843,929 113.5 2015-08-28
975 2015-08-31 520,561 -6,770 1.27 41,131,759 61,165,918 117.5 2015-08-27
976 2015-08-28 527,331 430 1.28 41,131,759 48,514,452 92.00 2015-08-26
977 2015-08-27 526,901 760 1.28 41,131,759 47,947,991 91.00 2015-08-25
978 2015-08-26 526,141 -30,641 1.28 41,131,759 47,878,831 91.00 2015-08-24
979 2015-08-25 556,782 -34,590 1.35 41,131,759 60,132,456 108.0 2015-08-21
980 2015-08-24 591,372 1,330 1.44 41,131,759 68,303,466 115.5 2015-08-20
981 2015-08-21 590,042 500 1.43 41,131,759 72,575,166 123.0 2015-08-19
982 2015-08-20 589,542 70 1.43 41,131,759 76,640,460 130.0 2015-08-18
983 2015-08-18 589,472 5,580 1.43 41,131,759 82,526,080 140.0 2015-08-14
984 2015-08-17 583,892 7,200 1.42 41,131,759 80,285,150 137.5 2015-08-13
985 2015-08-14 576,692 250 1.40 41,131,759 74,969,960 130.0 2015-08-12
986 2015-08-13 576,442 -14,930 1.40 41,131,759 80,701,880 140.0 2015-08-11
987 2015-08-12 591,372 -12,760 1.44 41,131,759 90,184,230 152.5 2015-08-10
988 2015-08-11 604,132 2,850 1.47 41,131,759 99,681,780 165.0 2015-08-07
989 2015-08-10 601,282 -860 1.46 41,131,759 103,721,145 172.5 2015-08-06
990 2015-08-07 602,142 15,840 1.46 41,131,759 109,890,915 182.5 2015-08-05
991 2015-08-06 586,302 -1,400 1.43 41,131,759 107,000,115 182.5 2015-08-04
992 2015-07-31 587,702 9,300 1.43 41,131,759 107,255,615 182.5 2015-07-29
993 2015-07-30 578,402 5,130 1.41 41,131,759 104,112,360 180.0 2015-07-28
994 2015-07-29 573,272 -16,850 1.39 41,131,759 101,755,780 177.5 2015-07-27
995 2015-07-28 590,122 410 1.43 41,131,759 116,549,095 197.5 2015-07-24
996 2015-07-27 589,712 -3,730 1.43 41,131,759 117,942,400 200.0 2015-07-23
997 2015-07-24 593,442 2,810 1.44 41,131,759 117,204,795 197.5 2015-07-22
998 2015-07-23 590,632 61,615 1.44 41,131,759 124,032,720 210.0 2015-07-21
999 2015-07-22 529,017 5,660 1.29 41,131,759 96,545,603 182.5 2015-07-20
1000 2015-07-21 523,357 -10,740 1.27 41,131,759 115,138,540 220.0 2015-07-17
1001 2015-07-20 534,097 455,375 1.30 41,131,759 144,206,190 270.0 2015-07-16
1002 2015-07-17 78,722 660 2.11 3,739,251 24,403,820 310.0 2015-07-15
1003 2015-07-16 78,062 90 2.09 3,739,251 26,150,770 335.0 2015-07-14
1004 2015-07-15 77,972 8,619 2.09 3,739,251 25,730,760 330.0 2015-07-13
1005 2015-07-14 69,353 16,498 1.85 3,739,251 18,378,545 265.0 2015-07-10
1006 2015-07-13 52,855 -3,813 1.41 3,739,251 11,495,963 217.5 2015-07-09
1007 2015-07-10 56,668 -8,330 1.52 3,739,251 10,341,910 182.5 2015-07-08
1008 2015-07-09 64,998 -120 1.74 3,739,251 13,649,580 210.0 2015-07-07
1009 2015-07-08 65,118 -11,196 1.74 3,739,251 13,674,780 210.0 2015-07-06
1010 2015-07-07 76,314 1,103 2.04 3,739,251 18,315,360 240.0 2015-07-03
1011 2015-07-06 75,211 2,467 2.01 3,739,251 19,554,860 260.0 2015-07-02
1012 2015-07-03 72,744 17 1.95 3,739,251 22,186,920 305.0 2015-06-30
1013 2015-07-02 72,727 441 1.94 3,739,251 20,727,195 285.0 2015-06-29
1014 2015-06-30 72,286 500 1.93 3,739,251 22,770,090 315.0 2015-06-26
1015 2015-06-29 71,786 2,705 1.92 3,739,251 23,330,450 325.0 2015-06-25
1016 2015-06-26 69,081 3,683 1.85 3,739,251 22,796,730 330.0 2015-06-24
1017 2015-06-25 65,398 -6,794 1.75 3,739,251 20,600,370 315.0 2015-06-23
1018 2015-06-24 72,192 -448 1.93 3,739,251 17,506,560 242.5 2015-06-22
1019 2015-06-23 72,640 -2,327 1.94 3,739,251 18,523,200 255.0 2015-06-19
1020 2015-06-22 74,967 -12,557 2.00 3,739,251 20,990,760 280.0 2015-06-18
1021 2015-06-19 87,524 10,152 2.34 3,739,251 43,762,000 500.0 2015-06-17
1022 2015-06-18 77,372 1,785 2.07 3,739,251 38,299,140 495.0 2015-06-16
1023 2015-06-17 75,587 -1,342 2.02 3,739,251 45,730,135 605.0 2015-06-15
1024 2015-06-16 76,929 1,792 2.06 3,739,251 44,234,175 575.0 2015-06-12
1025 2015-06-15 75,137 38 2.01 3,739,251 47,711,995 635.0 2015-06-11
1026 2015-06-12 75,099 -596 2.01 3,739,251 47,687,865 635.0 2015-06-10
1027 2015-06-11 75,695 -444 2.02 3,739,251 49,958,700 660.0 2015-06-09
1028 2015-06-10 76,139 -167 2.04 3,739,251 55,962,165 735.0 2015-06-08
1029 2015-06-09 76,306 343 2.04 3,739,251 54,940,320 720.0 2015-06-05
1030 2015-06-08 75,963 -151 2.03 3,739,251 58,871,325 775.0 2015-06-04
1031 2015-06-05 76,114 -2,360 2.04 3,739,251 58,988,350 775.0 2015-06-03
1032 2015-06-04 78,474 -2,240 2.10 3,739,251 62,779,200 800.0 2015-06-02
1033 2015-06-03 80,714 1,234 2.16 3,739,251 62,956,920 780.0 2015-06-01
1034 2015-06-02 79,480 -132 2.13 3,739,251 64,776,200 815.0 2015-05-29
1035 2015-06-01 79,612 1,413 2.13 3,739,251 66,874,080 840.0 2015-05-28
1036 2015-05-29 78,199 520 2.09 3,739,251 63,732,185 815.0 2015-05-27
1037 2015-05-28 77,679 251 2.08 3,739,251 61,366,410 790.0 2015-05-26
1038 2015-05-27 77,428 2,484 2.07 3,739,251 58,458,140 755.0 2015-05-22
1039 2015-05-26 74,944 506 2.00 3,739,251 48,713,600 650.0 2015-05-21
1040 2015-05-22 74,438 444 1.99 3,739,251 50,245,650 675.0 2015-05-20
1041 2015-05-21 73,994 -2,506 1.98 3,739,251 51,425,830 695.0 2015-05-19
1042 2015-05-20 76,500 197 2.05 3,739,251 58,140,000 760.0 2015-05-18
1043 2015-05-19 76,303 -49 2.04 3,739,251 61,423,915 805.0 2015-05-15
1044 2015-05-18 76,352 877 2.04 3,739,251 61,463,360 805.0 2015-05-14
1045 2015-05-15 75,475 -1,608 2.02 3,739,251 62,266,875 825.0 2015-05-13
1046 2015-05-14 77,083 -1,533 2.06 3,739,251 63,978,890 830.0 2015-05-12
1047 2015-05-13 78,616 -4,020 2.10 3,739,251 64,072,040 815.0 2015-05-11
1048 2015-05-12 82,636 112 2.21 3,739,251 68,174,700 825.0 2015-05-08
1049 2015-05-11 82,524 -1,548 2.21 3,739,251 66,844,440 810.0 2015-05-07
1050 2015-05-08 84,072 4,110 2.25 3,739,251 67,257,600 800.0 2015-05-06
1051 2015-05-07 79,962 3,938 2.14 3,739,251 63,569,790 795.0 2015-05-05
1052 2015-05-06 76,024 -2,210 2.03 3,739,251 63,480,040 835.0 2015-05-04
1053 2015-05-05 78,234 -1,606 2.09 3,739,251 73,931,130 945.0 2015-04-30
1054 2015-05-04 79,840 643 2.14 3,739,251 40,319,200 505.0 2015-04-29
1055 2015-04-30 79,197 -171 2.12 3,739,251 40,390,470 510.0 2015-04-28
1056 2015-04-29 79,368 2,887 2.12 3,739,251 39,684,000 500.0 2015-04-27
1057 2015-04-28 76,481 1,591 2.05 3,739,251 38,240,500 500.0 2015-04-24
1058 2015-04-27 74,890 4,488 2.00 3,739,251 38,942,800 520.0 2015-04-23
1059 2015-04-17 70,402 2,826 1.88 3,739,251 51,041,450 725.0 2015-04-15
1060 2015-04-16 67,576 1,350 1.81 3,739,251 38,180,440 565.0 2015-04-14
1061 2015-04-15 66,226 421 1.77 3,739,251 42,715,770 645.0 2015-04-13
1062 2015-04-14 65,805 -69 1.76 3,739,251 46,063,500 700.0 2015-04-10
1063 2015-04-13 65,874 3,403 1.76 3,739,251 46,770,540 710.0 2015-04-09
1064 2015-04-10 62,471 -1,020 1.67 3,739,251 45,603,830 730.0 2015-04-08
1065 2015-04-09 63,491 167 1.70 3,739,251 43,491,335 685.0 2015-04-02
1066 2015-04-08 63,324 -635 1.69 3,739,251 45,276,660 715.0 2015-04-01
1067 2015-04-02 63,959 -20 1.71 3,739,251 46,050,480 720.0 2015-03-31
1068 2015-04-01 63,979 -80 1.71 3,739,251 45,744,985 715.0 2015-03-30
1069 2015-03-31 64,059 -210 1.71 3,739,251 46,122,480 720.0 2015-03-27
1070 2015-03-30 64,269 364 1.72 3,739,251 46,916,370 730.0 2015-03-26
1071 2015-03-27 63,905 -602 1.71 3,739,251 47,609,225 745.0 2015-03-25
1072 2015-03-26 64,507 290 1.73 3,739,251 46,445,040 720.0 2015-03-24
1073 2015-03-25 64,217 632 1.72 3,739,251 44,630,815 695.0 2015-03-23
1074 2015-03-24 63,585 1,392 1.70 3,739,251 46,734,975 735.0 2015-03-20
1075 2015-03-23 62,193 1,427 1.66 3,739,251 51,309,225 825.0 2015-03-19
1076 2015-03-20 60,766 256 1.63 3,739,251 49,524,290 815.0 2015-03-18
1077 2015-03-19 60,510 104 1.62 3,739,251 48,710,550 805.0 2015-03-17
1078 2015-03-18 60,406 859 1.62 3,739,251 50,136,980 830.0 2015-03-16
1079 2015-03-17 59,547 202 1.59 3,739,251 50,317,215 845.0 2015-03-13
1080 2015-03-16 59,345 100 1.59 3,739,251 54,003,950 910.0 2015-03-12
1081 2015-03-13 59,245 -130 1.58 3,739,251 53,024,275 895.0 2015-03-11
1082 2015-03-12 59,375 230 1.59 3,739,251 57,000,000 960.0 2015-03-10
1083 2015-03-11 59,145 66 1.58 3,739,251 60,032,175 1,015 2015-03-09
1084 2015-03-10 59,079 258 1.58 3,739,251 62,328,345 1,055 2015-03-06
1085 2015-03-09 58,821 -580 1.57 3,739,251 62,056,155 1,055 2015-03-05
1086 2015-03-06 59,401 -20 1.59 3,739,251 62,965,060 1,060 2015-03-04
1087 2015-03-04 59,421 292 1.59 3,739,251 67,739,940 1,140 2015-03-02
1088 2015-03-03 59,129 -74 1.58 3,739,251 73,615,605 1,245 2015-02-27
1089 2015-02-27 59,203 -30 1.58 3,739,251 73,115,705 1,235 2015-02-25
1090 2015-02-26 59,233 2 1.58 3,739,251 75,522,075 1,275 2015-02-24
1091 2015-02-25 59,231 20 1.58 3,739,251 78,481,075 1,325 2015-02-23
1092 2015-02-24 59,211 -53 1.58 3,739,251 75,494,025 1,275 2015-02-17
1093 2015-02-23 59,264 30 1.58 3,739,251 75,561,600 1,275 2015-02-16
1094 2015-02-17 59,234 21 1.58 3,739,251 75,523,350 1,275 2015-02-13
1095 2015-02-16 59,213 -30 1.58 3,739,251 74,016,250 1,250 2015-02-12
1096 2015-02-13 59,243 30 1.58 3,739,251 72,868,890 1,230 2015-02-11
1097 2015-02-12 59,213 20 1.58 3,739,251 75,496,575 1,275 2015-02-10
1098 2015-02-11 59,193 -130 1.58 3,739,251 73,991,250 1,250 2015-02-09
1099 2015-02-10 59,323 17 1.59 3,739,251 70,297,755 1,185 2015-02-06
1100 2015-02-05 59,306 41 1.59 3,739,251 77,097,800 1,300 2015-02-03
1101 2015-02-04 59,265 610 1.58 3,739,251 81,489,375 1,375 2015-02-02
1102 2015-02-03 58,655 260 1.57 3,739,251 82,117,000 1,400 2015-01-30
1103 2015-02-02 58,395 -120 1.56 3,739,251 84,672,750 1,450 2015-01-29
1104 2015-01-30 58,515 -11 1.56 3,739,251 83,383,875 1,425 2015-01-28
1105 2015-01-28 58,526 120 1.57 3,739,251 87,789,000 1,500 2015-01-26
1106 2015-01-27 58,406 10 1.56 3,739,251 84,688,700 1,450 2015-01-23
1107 2015-01-26 58,396 40 1.56 3,739,251 87,594,000 1,500 2015-01-22
1108 2015-01-23 58,356 -88 1.56 3,739,251 88,992,900 1,525 2015-01-21
1109 2015-01-22 58,444 -98 1.56 3,739,251 84,743,800 1,450 2015-01-20
1110 2015-01-20 58,542 579 1.57 3,739,251 92,203,650 1,575 2015-01-16
1111 2015-01-19 57,963 20 1.55 3,739,251 92,740,800 1,600 2015-01-15
1112 2015-01-16 57,943 242 1.55 3,739,251 92,708,800 1,600 2015-01-14
1113 2015-01-15 57,701 277 1.54 3,739,251 102,419,275 1,775 2015-01-13
1114 2015-01-14 57,424 49 1.54 3,739,251 103,363,200 1,800 2015-01-12
1115 2015-01-12 57,375 101 1.53 3,739,251 97,537,500 1,700 2015-01-08
1116 2015-01-09 57,274 181 1.53 3,739,251 98,797,650 1,725 2015-01-07
1117 2015-01-08 57,093 -242 1.53 3,739,251 101,340,075 1,775 2015-01-06
1118 2015-01-07 57,335 -658 1.53 3,739,251 91,736,000 1,600 2015-01-05
1119 2015-01-06 57,993 50 1.55 3,739,251 89,889,150 1,550 2015-01-02
1120 2015-01-05 57,943 -720 1.55 3,739,251 85,465,925 1,475 2014-12-30
1121 2015-01-02 58,663 472 1.57 3,739,251 86,527,925 1,475 2014-12-29
1122 2014-12-30 58,191 666 1.56 3,739,251 87,286,500 1,500 2014-12-23
1123 2014-12-29 57,525 582 1.54 3,739,251 86,287,500 1,500 2014-12-22
1124 2014-12-23 56,943 -375 1.52 3,739,251 89,685,225 1,575 2014-12-19
1125 2014-12-22 57,318 107 1.53 3,739,251 97,440,600 1,700 2014-12-18
1126 2014-12-19 57,211 -47 1.53 3,739,251 92,967,875 1,625 2014-12-17
1127 2014-12-18 57,258 -175 1.53 3,739,251 95,907,150 1,675 2014-12-16
1128 2014-12-16 57,433 -9 1.54 3,739,251 64,612,125 1,125 2014-12-12
1129 2014-12-15 57,442 178 1.54 3,739,251 63,186,200 1,100 2014-12-11
1130 2014-12-12 57,264 163 1.53 3,739,251 59,840,880 1,045 2014-12-10
1131 2014-12-11 57,101 47 1.53 3,739,251 57,672,010 1,010 2014-12-09
1132 2014-12-10 57,054 606 1.53 3,739,251 72,743,850 1,275 2014-12-08
1133 2014-12-09 56,448 -16 1.51 3,739,251 94,550,400 1,675 2014-12-05
1134 2014-12-08 56,464 59 1.51 3,739,251 98,812,000 1,750 2014-12-04
1135 2014-12-04 56,405 -19 1.51 3,739,251 100,118,875 1,775 2014-12-02
1136 2014-12-03 56,424 -3,157 1.51 3,739,251 100,152,600 1,775 2014-12-01
1137 2014-12-02 59,581 2,798 1.59 3,739,251 110,224,850 1,850 2014-11-28
1138 2014-12-01 56,783 -125 1.52 3,739,251 106,468,125 1,875 2014-11-27
1139 2014-11-28 56,908 182 1.52 3,739,251 103,857,100 1,825 2014-11-26
1140 2014-11-27 56,726 47 1.52 3,739,251 106,361,250 1,875 2014-11-25
1141 2014-11-26 56,679 658 1.52 3,739,251 113,358,000 2,000 2014-11-24
1142 2014-11-25 56,021 208 1.50 3,739,251 84,031,500 1,500 2014-11-21
1143 2014-11-24 55,813 156 1.49 3,739,251 97,672,750 1,750 2014-11-20
1144 2014-11-21 55,657 128 1.49 3,739,251 100,182,600 1,800 2014-11-19
1145 2014-11-20 55,529 10 1.49 3,739,251 111,058,000 2,000 2014-11-18
1146 2014-11-19 55,519 24 1.48 3,739,251 109,650,025 1,975 2014-11-17
1147 2014-11-18 55,495 -72 1.48 3,739,251 110,990,000 2,000 2014-11-14
1148 2014-11-17 55,567 -16 1.49 3,739,251 113,912,350 2,050 2014-11-13
1149 2014-11-14 55,583 592 1.49 3,739,251 116,724,300 2,100 2014-11-12
1150 2014-11-13 54,991 -6 1.47 3,739,251 111,356,775 2,025 2014-11-11
1151 2014-11-11 54,997 -6 1.47 3,739,251 115,493,700 2,100 2014-11-07
1152 2014-11-10 55,003 -11 1.47 3,739,251 114,131,225 2,075 2014-11-06
1153 2014-11-06 55,014 46 1.47 3,739,251 116,904,750 2,125 2014-11-04
1154 2014-10-31 54,968 -144 1.47 3,739,251 114,058,600 2,075 2014-10-29
1155 2014-10-29 55,112 -20 1.47 3,739,251 115,735,200 2,100 2014-10-27
1156 2014-10-28 55,132 -2 1.47 3,739,251 115,777,200 2,100 2014-10-24
1157 2014-10-27 55,134 -51 1.47 3,739,251 115,781,400 2,100 2014-10-23
1158 2014-10-23 55,185 10 1.48 3,739,251 117,268,125 2,125 2014-10-21
1159 2014-10-21 55,175 -40 1.48 3,739,251 120,005,625 2,175 2014-10-17
1160 2014-10-20 55,215 39 1.48 3,739,251 115,951,500 2,100 2014-10-16
1161 2014-10-17 55,176 1 1.48 3,739,251 115,869,600 2,100 2014-10-15
1162 2014-10-15 55,175 40 1.48 3,739,251 118,626,250 2,150 2014-10-13
1163 2014-10-14 55,135 -56 1.47 3,739,251 117,161,875 2,125 2014-10-10
1164 2014-10-13 55,191 252 1.48 3,739,251 121,420,200 2,200 2014-10-09
1165 2014-10-10 54,939 76 1.47 3,739,251 122,239,275 2,225 2014-10-08
1166 2014-10-09 54,863 -154 1.47 3,739,251 116,583,875 2,125 2014-10-07
1167 2014-10-07 55,017 10 1.47 3,739,251 116,911,125 2,125 2014-10-03
1168 2014-10-06 55,007 -92 1.47 3,739,251 116,889,875 2,125 2014-09-30
1169 2014-10-03 55,099 -70 1.47 3,739,251 115,707,900 2,100 2014-09-29
1170 2014-09-30 55,169 2 1.48 3,739,251 119,992,575 2,175 2014-09-26
1171 2014-09-26 55,167 -20 1.48 3,739,251 125,504,925 2,275 2014-09-24
1172 2014-09-23 55,187 51 1.48 3,739,251 131,069,125 2,375 2014-09-19
1173 2014-09-22 55,136 -42 1.47 3,739,251 129,569,600 2,350 2014-09-18
1174 2014-09-19 55,178 94 1.48 3,739,251 136,565,550 2,475 2014-09-17
1175 2014-09-11 55,084 44 1.47 3,739,251 122,561,900 2,225 2014-09-08
1176 2014-09-10 55,040 170 1.47 3,739,251 118,336,000 2,150 2014-09-05
1177 2014-09-05 54,870 98 1.47 3,739,251 108,368,250 1,975 2014-09-03
1178 2014-09-04 54,772 -8 1.46 3,739,251 117,759,800 2,150 2014-09-02
1179 2014-09-03 54,780 -10 1.46 3,739,251 124,624,500 2,275 2014-09-01
1180 2014-09-02 54,790 -30 1.47 3,739,251 130,126,250 2,375 2014-08-29
1181 2014-08-28 54,820 84 1.47 3,739,251 134,309,000 2,450 2014-08-26
1182 2014-08-20 54,736 6 1.46 3,739,251 132,734,800 2,425 2014-08-18
1183 2014-08-19 54,730 76 1.46 3,739,251 134,088,500 2,450 2014-08-15
1184 2014-08-18 54,654 -2 1.46 3,739,251 136,635,000 2,500 2014-08-14
1185 2014-08-12 54,656 134 1.46 3,739,251 136,640,000 2,500 2014-08-08
1186 2014-08-08 54,522 -745 1.46 3,739,251 141,757,200 2,600 2014-08-06
1187 2014-08-07 55,267 36 1.48 3,739,251 140,930,850 2,550 2014-08-05
1188 2014-08-06 55,231 -20 1.48 3,739,251 146,362,150 2,650 2014-08-04
1189 2014-08-05 55,251 -50 1.48 3,739,251 140,890,050 2,550 2014-08-01
1190 2014-08-04 55,301 -527 1.48 3,739,251 146,547,650 2,650 2014-07-31
1191 2014-07-31 55,828 20 1.49 3,739,251 145,152,800 2,600 2014-07-29
1192 2014-07-30 55,808 -20 1.49 3,739,251 150,681,600 2,700 2014-07-28
1193 2014-07-28 55,828 377 1.49 3,739,251 156,318,400 2,800 2014-07-24
1194 2014-07-25 55,451 -17 1.48 3,739,251 146,945,150 2,650 2014-07-23
1195 2014-07-23 55,468 21 1.48 3,739,251 141,443,400 2,550 2014-07-21
1196 2014-07-18 55,447 -149 1.48 3,739,251 138,617,500 2,500 2014-07-16
1197 2014-07-16 55,596 -40 1.49 3,739,251 141,769,800 2,550 2014-07-14
1198 2014-07-11 55,636 -3 1.49 3,739,251 141,871,800 2,550 2014-07-09
1199 2014-07-10 55,639 20 1.49 3,739,251 139,097,500 2,500 2014-07-08
1200 2014-07-09 55,619 -33 1.49 3,739,251 139,047,500 2,500 2014-07-07
1201 2014-07-07 55,652 20 1.53 3,639,251 141,912,600 2,550 2014-07-03
1202 2014-07-04 55,632 52 1.53 3,639,251 139,080,000 2,500 2014-07-02
1203 2014-07-03 55,580 -400 1.53 3,639,251 141,729,000 2,550 2014-06-30
1204 2014-07-02 55,980 -172 1.54 3,639,251 138,550,500 2,475 2014-06-27
1205 2014-06-30 56,152 -870 1.54 3,639,251 140,380,000 2,500 2014-06-26
1206 2014-06-27 57,022 -132 1.57 3,639,251 142,555,000 2,500 2014-06-25
1207 2014-06-26 57,154 -382 1.57 3,639,251 151,458,100 2,650 2014-06-24
1208 2014-06-25 57,536 -709 1.58 3,639,251 161,100,800 2,800 2014-06-23
1209 2014-06-24 58,245 50 1.60 3,639,251 165,998,250 2,850 2014-06-20
1210 2014-06-23 58,195 466 1.60 3,639,251 168,765,500 2,900 2014-06-19
1211 2014-06-20 57,729 260 1.59 3,639,251 173,187,000 3,000 2014-06-18
1212 2014-06-19 57,469 -815 1.58 3,639,251 172,407,000 3,000 2014-06-17
1213 2014-06-18 58,284 68 1.60 3,639,251 157,366,800 2,700 2014-06-16
1214 2014-06-17 58,216 90 1.60 3,639,251 171,737,200 2,950 2014-06-13
1215 2014-06-16 58,126 -103 1.66 3,499,251 174,378,000 3,000 2014-06-12
1216 2014-06-13 58,229 -26 1.82 3,207,280 171,775,550 2,950 2014-06-11
1217 2014-06-12 58,255 -112 1.82 3,207,280 163,114,000 2,800 2014-06-10
1218 2014-06-11 58,367 100 1.82 3,207,280 148,835,850 2,550 2014-06-09
1219 2014-06-10 58,267 -8,371 1.82 3,207,280 136,927,450 2,350 2014-06-06
1220 2014-06-09 66,638 -1,689 2.08 3,207,280 161,597,150 2,425 2014-06-05
1221 2014-06-06 68,327 2 2.13 3,207,280 181,066,550 2,650 2014-06-04
1222 2014-06-05 68,325 23 2.13 3,207,280 177,645,000 2,600 2014-06-03
1223 2014-06-04 68,302 -1,646 2.13 3,207,280 181,000,300 2,650 2014-05-30
1224 2014-06-03 69,948 -3,431 2.18 3,207,280 178,367,400 2,550 2014-05-29
1225 2014-05-30 73,379 -1,236 2.29 3,207,280 216,468,050 2,950 2014-05-28
1226 2014-05-28 74,615 -17 2.33 3,207,280 223,845,000 3,000 2014-05-26
1227 2014-05-26 74,632 -23 2.33 3,207,280 223,896,000 3,000 2014-05-22
1228 2014-05-23 74,655 -20 2.33 3,207,280 223,965,000 3,000 2014-05-21
1229 2014-05-22 74,675 222 2.33 3,207,280 224,025,000 3,000 2014-05-20
1230 2014-05-21 74,453 556 2.32 3,207,280 223,359,000 3,000 2014-05-19
1231 2014-05-20 73,897 8 2.30 3,207,280 221,691,000 3,000 2014-05-16
1232 2014-05-19 73,889 14 2.30 3,207,280 225,361,450 3,050 2014-05-15
1233 2014-05-16 73,875 4,242 2.30 3,207,280 225,318,750 3,050 2014-05-14
1234 2014-05-15 69,633 6 2.17 3,207,280 208,899,000 3,000 2014-05-13
1235 2014-05-14 69,627 14 2.17 3,207,280 208,881,000 3,000 2014-05-12
1236 2014-05-13 69,613 367 2.17 3,207,280 208,839,000 3,000 2014-05-09
1237 2014-05-12 69,246 -1,192 2.16 3,207,280 207,738,000 3,000 2014-05-08
1238 2014-05-09 70,438 -34 2.20 3,207,280 200,748,300 2,850 2014-05-07
1239 2014-05-08 70,472 -15 2.20 3,207,280 204,368,800 2,900 2014-05-05
1240 2014-05-07 70,487 869 2.20 3,207,280 186,790,550 2,650 2014-05-02
1241 2014-05-05 69,618 6 2.17 3,207,280 198,411,300 2,850 2014-04-30
1242 2014-05-02 69,612 2,596 2.17 3,207,280 194,913,600 2,800 2014-04-29
1243 2014-04-30 67,016 1,448 2.09 3,207,280 201,048,000 3,000 2014-04-28
1244 2014-04-29 65,568 431 2.04 3,207,280 216,374,400 3,300 2014-04-25
1245 2014-04-28 65,137 99 2.03 3,207,280 205,181,550 3,150 2014-04-24
1246 2014-04-25 65,038 -32 2.03 3,207,280 224,381,100 3,450 2014-04-23
1247 2014-04-24 65,070 10 2.03 3,207,280 217,984,500 3,350 2014-04-22
1248 2014-04-23 65,060 -70,000 2.03 3,207,280 224,457,000 3,450 2014-04-17
1249 2014-04-22 135,060 20 4.21 3,207,280 472,710,000 3,500 2014-04-16
1250 2014-04-17 135,040 -65 4.21 3,207,280 465,888,000 3,450 2014-04-15
1251 2014-04-16 135,105 -39 4.21 3,207,280 472,867,500 3,500 2014-04-14
1252 2014-04-15 135,144 28 4.21 3,207,280 459,489,600 3,400 2014-04-11
1253 2014-04-14 135,116 61 4.21 3,207,280 479,661,800 3,550 2014-04-10
1254 2014-04-11 135,055 -3 4.21 3,207,280 459,187,000 3,400 2014-04-09
1255 2014-04-10 135,058 14 4.35 3,107,280 465,950,100 3,450 2014-04-08
1256 2014-04-09 135,044 26 4.35 3,107,280 452,397,400 3,350 2014-04-07
1257 2014-04-08 135,018 45 4.35 3,107,280 472,563,000 3,500 2014-04-04
1258 2014-04-07 134,973 -1,253 4.34 3,107,280 479,154,150 3,550 2014-04-03
1259 2014-04-04 136,226 10 4.38 3,107,280 490,413,600 3,600 2014-04-02
1260 2014-04-03 136,216 -7,182 4.38 3,107,280 483,566,800 3,550 2014-04-01
1261 2014-04-02 143,398 -1,426 4.61 3,107,280 523,402,700 3,650 2014-03-31
1262 2014-04-01 144,824 -4,890 4.66 3,107,280 506,884,000 3,500 2014-03-28
1263 2014-03-31 149,714 29 5.28 2,833,280 583,884,600 3,900 2014-03-27
1264 2014-03-28 149,685 83 5.28 2,833,280 553,834,500 3,700 2014-03-26
1265 2014-03-27 149,602 3,898 5.28 2,833,280 531,087,100 3,550 2014-03-25
1266 2014-03-26 145,704 5,166 5.14 2,833,280 633,812,400 4,350 2014-03-24
1267 2014-03-25 140,538 767 4.96 2,833,280 583,232,700 4,150 2014-03-21
1268 2014-03-24 139,771 -32,450 4.93 2,833,280 566,072,550 4,050 2014-03-20
1269 2014-03-21 172,221 -1,758 6.08 2,833,280 654,439,800 3,800 2014-03-19
1270 2014-03-20 173,979 -276 6.14 2,833,280 643,722,300 3,700 2014-03-18
1271 2014-03-19 174,255 45 6.15 2,833,280 609,892,500 3,500 2014-03-17
1272 2014-03-18 174,210 1,738 6.15 2,833,280 583,603,500 3,350 2014-03-14
1273 2014-03-17 172,472 4,611 6.09 2,833,280 586,404,800 3,400 2014-03-13
1274 2014-03-14 167,861 -43 5.92 2,833,280 520,369,100 3,100 2014-03-12
1275 2014-03-13 167,904 -5,538 5.93 2,833,280 537,292,800 3,200 2014-03-11
1276 2014-03-12 173,442 -32 6.12 2,833,280 563,686,500 3,250 2014-03-10
1277 2014-03-11 173,474 497 6.12 2,833,280 563,790,500 3,250 2014-03-07
1278 2014-03-10 172,977 30 6.11 2,833,280 553,526,400 3,200 2014-03-06
1279 2014-03-07 172,947 35 6.10 2,833,280 518,841,000 3,000 2014-03-05
1280 2014-03-06 172,912 135 6.10 2,833,280 510,090,400 2,950 2014-03-04
1281 2014-03-05 172,777 -14 6.10 2,833,280 518,331,000 3,000 2014-03-03
1282 2014-03-04 172,791 66 6.10 2,833,280 509,733,450 2,950 2014-02-28
1283 2014-03-03 172,725 2,010 6.10 2,833,280 500,902,500 2,900 2014-02-27
1284 2014-02-28 170,715 20 6.03 2,833,280 460,930,500 2,700 2014-02-26
1285 2014-02-27 170,695 3,623 6.02 2,833,280 486,480,750 2,850 2014-02-25
1286 2014-02-26 167,072 2,188 5.90 2,833,280 451,094,400 2,700 2014-02-24
1287 2014-02-25 164,884 -82 5.82 2,833,280 445,186,800 2,700 2014-02-21
1288 2014-02-24 164,966 -63 5.82 2,833,280 478,401,400 2,900 2014-02-20
1289 2014-02-21 165,029 15 5.82 2,833,280 470,332,650 2,850 2014-02-19
1290 2014-02-20 165,014 -31,520 5.82 2,833,280 486,791,300 2,950 2014-02-18
1291 2014-02-19 196,534 -1,637 6.94 2,833,280 599,428,700 3,050 2014-02-17
1292 2014-02-18 198,171 100,884 6.99 2,833,280 594,513,000 3,000 2014-02-14
1293 2014-02-17 97,287 1,842 3.43 2,833,280 257,810,550 2,650 2014-02-13
1294 2014-02-14 95,445 32,173 3.37 2,833,280 295,879,500 3,100 2014-02-12
1295 2014-02-13 63,272 -7,207 2.23 2,833,280 211,961,200 3,350 2014-02-11
1296 2014-02-12 70,479 -8,930 2.49 2,833,280 271,344,150 3,850 2014-02-10
1297 2014-02-10 79,409 157 2.80 2,833,280 250,138,350 3,150 2014-02-06
1298 2014-02-07 79,252 -61 2.80 2,833,280 253,606,400 3,200 2014-02-05
1299 2014-02-06 79,313 -1,160 2.80 2,833,280 226,042,050 2,850 2014-02-04
1300 2014-02-05 80,473 284 2.84 2,833,280 195,147,025 2,425 2014-01-29
1301 2014-02-04 80,189 21,550 2.83 2,833,280 200,472,500 2,500 2014-01-28
1302 2014-01-29 58,639 1,070 3.10 1,888,853 172,985,050 2,950 2014-01-27
1303 2014-01-28 57,569 -1,527 3.05 1,888,853 178,463,900 3,100 2014-01-24
1304 2014-01-27 59,096 1,987 3.13 1,888,853 150,694,800 2,550 2014-01-23
1305 2014-01-24 57,109 -84 3.02 1,888,853 114,218,000 2,000 2014-01-22
1306 2014-01-23 57,193 224 3.03 1,888,853 108,666,700 1,900 2014-01-21
1307 2014-01-22 56,969 -350 3.02 1,888,853 92,574,625 1,625 2014-01-20
1308 2014-01-21 57,319 102 3.03 1,888,853 88,844,450 1,550 2014-01-17
1309 2014-01-20 57,217 -260 3.03 1,888,853 91,547,200 1,600 2014-01-16
1310 2014-01-17 57,477 -188 3.04 1,888,853 90,526,275 1,575 2014-01-15
1311 2014-01-16 57,665 3 3.05 1,888,853 89,380,750 1,550 2014-01-14
1312 2014-01-15 57,662 46 3.05 1,888,853 92,259,200 1,600 2014-01-13
1313 2014-01-13 57,616 -20 3.05 1,888,853 95,066,400 1,650 2014-01-09
1314 2014-01-10 57,636 -20 3.05 1,888,853 95,099,400 1,650 2014-01-08
1315 2014-01-08 57,656 -580 3.05 1,888,853 93,691,000 1,625 2014-01-06
1316 2014-01-06 58,236 -12 3.08 1,888,853 99,001,200 1,700 2014-01-02
1317 2014-01-03 58,248 612 3.08 1,888,853 100,477,800 1,725 2013-12-30
1318 2013-12-30 57,636 -19 3.05 1,888,853 87,894,900 1,525 2013-12-23
1319 2013-12-27 57,655 -20 3.05 1,888,853 103,779,000 1,800 2013-12-20
1320 2013-12-20 57,675 54 3.05 1,888,853 106,698,750 1,850 2013-12-18
1321 2013-12-18 57,621 72 3.05 1,888,853 108,039,375 1,875 2013-12-16
1322 2013-12-17 57,549 18 3.05 1,888,853 110,781,825 1,925 2013-12-13
1323 2013-12-16 57,531 43 3.05 1,888,853 110,747,175 1,925 2013-12-12
1324 2013-12-13 57,488 2 3.04 1,888,853 112,101,600 1,950 2013-12-11
1325 2013-12-12 57,486 50 3.04 1,888,853 112,097,700 1,950 2013-12-10
1326 2013-12-11 57,436 106 3.04 1,888,853 113,436,100 1,975 2013-12-09
1327 2013-12-10 57,330 48 3.04 1,888,853 113,226,750 1,975 2013-12-06
1328 2013-12-09 57,282 -17 3.03 1,888,853 117,428,100 2,050 2013-12-05
1329 2013-12-06 57,299 28 3.03 1,888,853 120,327,900 2,100 2013-12-04
1330 2013-12-05 57,271 69 3.03 1,888,853 114,542,000 2,000 2013-12-03
1331 2013-12-04 57,202 48 3.03 1,888,853 112,973,950 1,975 2013-12-02
1332 2013-12-03 57,154 100 3.03 1,888,853 115,736,850 2,025 2013-11-29
1333 2013-12-02 57,054 25 3.02 1,888,853 111,255,300 1,950 2013-11-28
1334 2013-11-29 57,029 52 3.02 1,888,853 111,206,550 1,950 2013-11-27
1335 2013-11-28 56,977 92 3.02 1,888,853 115,378,425 2,025 2013-11-26
1336 2013-11-27 56,885 -30 3.01 1,888,853 119,458,500 2,100 2013-11-25
1337 2013-11-26 56,915 -13 3.01 1,888,853 113,830,000 2,000 2013-11-22
1338 2013-11-22 56,928 -12 3.01 1,888,853 108,163,200 1,900 2013-11-20
1339 2013-11-21 56,940 44 3.01 1,888,853 103,915,500 1,825 2013-11-19
1340 2013-11-20 56,896 20 3.01 1,888,853 105,257,600 1,850 2013-11-18
1341 2013-11-19 56,876 -30 3.01 1,888,853 109,486,300 1,925 2013-11-15
1342 2013-11-18 56,906 -18 3.01 1,888,853 118,079,950 2,075 2013-11-14
1343 2013-11-15 56,924 8 3.01 1,888,853 120,963,500 2,125 2013-11-13
1344 2013-11-14 56,916 10 3.01 1,888,853 119,523,600 2,100 2013-11-12
1345 2013-11-13 56,906 -12 3.01 1,888,853 113,812,000 2,000 2013-11-11
1346 2013-11-12 56,918 138 3.01 1,888,853 112,413,050 1,975 2013-11-08
1347 2013-11-11 56,780 -1,346 3.01 1,888,853 106,462,500 1,875 2013-11-07
1348 2013-11-08 58,126 -2,059 3.08 1,888,853 127,877,200 2,200 2013-11-06
1349 2013-11-07 60,185 -7,950 3.19 1,888,853 136,920,875 2,275 2013-11-05
1350 2013-11-06 68,135 -874 3.61 1,888,853 180,557,750 2,650 2013-11-04
1351 2013-11-05 69,009 27,951 3.65 1,888,853 207,027,000 3,000 2013-11-01
1352 2013-11-04 41,058 -220 2.17 1,888,853 119,068,200 2,900 2013-10-31
1353 2013-11-01 41,278 49 2.19 1,888,853 123,834,000 3,000 2013-10-30
1354 2013-10-31 41,229 51 2.18 1,888,853 119,564,100 2,900 2013-10-29
1355 2013-10-30 41,178 -613 2.18 1,888,853 144,123,000 3,500 2013-10-28
1356 2013-10-29 41,791 31,250 2.21 1,888,853 142,089,400 3,400 2013-10-25
1357 2013-10-28 10,541 -6 0.56 1,888,853 35,839,400 3,400 2013-10-24
1358 2013-10-25 10,547 22 0.56 1,888,853 34,805,100 3,300 2013-10-23
1359 2013-10-24 10,525 20 0.56 1,888,853 36,311,250 3,450 2013-10-22
1360 2013-10-23 10,505 102 0.56 1,884,744 37,818,000 3,600 2013-10-21
1361 2013-10-22 10,403 12 0.58 1,791,593 39,011,250 3,750 2013-10-18
1362 2013-10-21 10,391 -2 0.58 1,791,593 40,005,350 3,850 2013-10-17
1363 2013-10-18 10,393 6 1.40 740,908 39,493,400 3,800 2013-10-16
1364 2013-10-17 10,387 -32 1.40 740,908 41,548,000 4,000 2013-10-15
1365 2013-10-16 10,419 -20 1.41 740,908 42,717,900 4,100 2013-10-11
1366 2013-10-15 10,439 -2 1.41 740,908 42,799,900 4,100 2013-10-10
1367 2013-10-11 10,441 -6 1.41 740,908 43,852,200 4,200 2013-10-09
1368 2013-10-10 10,447 -26 1.41 740,908 44,399,750 4,250 2013-10-08
1369 2013-10-09 10,473 152 1.41 740,908 43,986,600 4,200 2013-10-07
1370 2013-10-08 10,321 44 1.39 740,908 46,444,500 4,500 2013-10-04
1371 2013-10-07 10,277 120 1.39 740,908 44,704,950 4,350 2013-10-03
1372 2013-10-04 10,157 30 1.37 740,908 43,167,250 4,250 2013-10-02
1373 2013-10-02 10,127 305 1.37 740,908 41,014,350 4,050 2013-09-27
1374 2013-09-30 9,822 124 1.33 740,908 39,779,100 4,050 2013-09-26
1375 2013-09-27 9,698 1,224 1.31 740,908 35,882,600 3,700 2013-09-25
1376 2013-09-26 8,474 72 1.14 740,908 32,201,200 3,800 2013-09-24
1377 2013-09-25 8,402 60 1.13 740,908 31,087,400 3,700 2013-09-23
1378 2013-09-24 8,342 2,778 1.13 740,908 30,865,400 3,700 2013-09-19
1379 2013-09-23 5,564 2,523 0.75 740,908 20,865,000 3,750 2013-09-18
1380 2013-09-19 3,041 33 0.41 740,908 9,579,150 3,150 2013-09-17
1381 2013-09-18 3,008 -42 0.41 740,908 10,377,600 3,450 2013-09-16
1382 2013-09-17 3,050 13 0.41 740,908 10,675,000 3,500 2013-09-13
1383 2013-09-16 3,037 80 0.41 740,908 10,629,500 3,500 2013-09-12
1384 2013-09-13 2,957 -98 0.40 740,908 10,053,800 3,400 2013-09-11
1385 2013-09-12 3,055 11 0.41 740,908 10,387,000 3,400 2013-09-10
1386 2013-09-11 3,044 275 0.41 740,908 11,110,600 3,650 2013-09-09
1387 2013-09-10 2,769 -298 0.37 740,908 9,968,400 3,600 2013-09-06
1388 2013-09-09 3,067 469 0.41 740,908 11,347,900 3,700 2013-09-05
1389 2013-09-06 2,598 -30 0.35 740,908 8,183,700 3,150 2013-09-04
1390 2013-09-05 2,628 40 0.35 740,908 7,884,000 3,000 2013-09-03
1391 2013-09-04 2,588 172 0.35 740,908 7,375,800 2,850 2013-09-02
1392 2013-09-03 2,416 20 0.33 740,908 7,972,800 3,300 2013-08-30
1393 2013-08-30 2,396 -18 0.32 740,908 8,745,400 3,650 2013-08-28
1394 2013-08-29 2,414 394 0.33 740,908 8,811,100 3,650 2013-08-27
1395 2013-08-28 2,020 182 0.27 740,908 7,272,000 3,600 2013-08-26
1396 2013-08-27 1,838 -11 0.25 740,908 6,616,800 3,600 2013-08-23
1397 2013-08-26 1,849 48 0.25 740,908 6,656,400 3,600 2013-08-22
1398 2013-08-23 1,801 215 0.24 740,908 6,663,700 3,700 2013-08-21
1399 2013-08-22 1,586 -64 0.21 740,908 5,630,300 3,550 2013-08-20
1400 2013-08-21 1,650 -34 0.22 740,908 6,105,000 3,700 2013-08-19
1401 2013-08-20 1,684 -4 0.23 740,908 6,315,000 3,750 2013-08-16
1402 2013-08-19 1,688 -189 0.23 740,908 6,161,200 3,650 2013-08-15
1403 2013-08-16 1,877 166 0.25 740,908 7,414,150 3,950 2013-08-13
1404 2013-08-15 1,711 -165 0.23 740,908 5,902,950 3,450 2013-08-12
1405 2013-08-13 1,876 245 0.25 740,908 6,472,200 3,450 2013-08-09
1406 2013-08-12 1,631 902 0.22 740,908 5,545,400 3,400 2013-08-08
1407 2013-08-09 729 34 0.10 740,908 2,697,300 3,700 2013-08-07
1408 2013-08-08 695 83 0.09 740,908 2,189,250 3,150 2013-08-06
1409 2013-08-06 612 -42 0.08 740,908 1,683,000 2,750 2013-08-02
1410 2013-08-05 654 -59 0.09 740,908 1,831,200 2,800 2013-08-01
1411 2013-08-02 713 -32 0.10 740,908 1,996,400 2,800 2013-07-31
1412 2013-08-01 745 -122 0.10 740,908 1,788,000 2,400 2013-07-30
1413 2013-07-30 867 -32 0.12 740,908 1,907,400 2,200 2013-07-26
1414 2013-07-26 899 20 0.12 740,908 1,977,800 2,200 2013-07-24
1415 2013-07-25 879 -8 0.12 740,908 1,955,775 2,225 2013-07-23
1416 2013-07-24 887 20 0.12 740,908 1,951,400 2,200 2013-07-22
1417 2013-07-23 867 100 0.12 740,908 1,929,075 2,225 2013-07-19
1418 2013-07-19 767 -224 0.10 740,908 1,879,150 2,450 2013-07-17
1419 2013-07-18 991 -26 0.13 740,908 2,279,300 2,300 2013-07-16
1420 2013-07-17 1,017 12 0.14 740,908 2,161,125 2,125 2013-07-15
1421 2013-07-16 1,005 128 0.14 740,908 2,236,125 2,225 2013-07-12
1422 2013-07-15 877 19 0.12 740,908 2,017,100 2,300 2013-07-11
1423 2013-07-12 858 40 0.12 740,908 2,016,300 2,350 2013-07-10
1424 2013-07-11 818 -152 0.11 740,908 2,004,100 2,450 2013-07-09
1425 2013-07-09 970 82 0.13 740,908 2,303,750 2,375 2013-07-05
1426 2013-07-08 888 22 0.12 740,908 2,131,200 2,400 2013-07-04
1427 2013-07-05 866 36 0.12 740,908 2,100,050 2,425 2013-07-03
1428 2013-07-04 830 -162 0.11 740,908 1,701,500 2,050 2013-07-02
1429 2013-07-03 992 -85 0.13 740,908 2,207,200 2,225 2013-06-28
1430 2013-06-18 1,077 -518 0.28 382,004 2,423,250 2,250 2013-06-14
1431 2013-06-17 1,595 218 0.42 382,004 4,386,250 2,750 2013-06-13
1432 2013-06-14 1,377 376 0.36 382,004 2,788,425 2,025 2013-06-11
1433 2013-06-11 1,001 -42 0.26 382,004 1,351,350 1,350 2013-06-07
1434 2013-06-06 1,043 -30 0.27 382,004 1,355,900 1,300 2013-06-04
1435 2013-06-05 1,073 20 0.28 382,004 1,309,060 1,220 2013-06-03
1436 2013-06-03 1,053 -20 0.28 382,004 1,342,575 1,275 2013-05-30
1437 2013-05-31 1,073 -20 0.28 382,004 1,341,250 1,250 2013-05-29
1438 2013-05-30 1,093 -42 0.29 382,004 1,475,550 1,350 2013-05-28
1439 2013-05-29 1,135 34 0.30 382,004 1,589,000 1,400 2013-05-27
1440 2013-05-28 1,101 28 0.29 382,004 1,513,875 1,375 2013-05-24
1441 2013-05-27 1,073 10 0.28 382,004 1,239,315 1,155 2013-05-23
1442 2013-05-24 1,063 -57 0.28 382,004 1,009,850 950.0 2013-05-22
1443 2013-05-23 1,120 -21 0.29 382,004 1,036,000 925.0 2013-05-21
1444 2013-05-22 1,141 20 0.30 382,004 1,061,130 930.0 2013-05-20
1445 2013-05-20 1,121 -67 0.29 382,004 1,020,110 910.0 2013-05-15
1446 2013-05-15 1,188 40 0.31 382,004 991,980 835.0 2013-05-13
1447 2013-05-14 1,148 -38 0.30 382,004 929,880 810.0 2013-05-10
1448 2013-05-13 1,186 -60 0.31 382,004 871,710 735.0 2013-05-09
1449 2013-05-10 1,246 -53 0.33 382,004 865,970 695.0 2013-05-08
1450 2013-04-29 1,299 -68 0.34 382,004 805,380 620.0 2013-04-25
1451 2013-04-25 1,367 -66 0.36 382,004 704,005 515.0 2013-04-23
1452 2013-04-24 1,433 -5 0.38 382,004 780,985 545.0 2013-04-22
1453 2013-04-22 1,438 -25 0.38 382,004 733,380 510.0 2013-04-18
1454 2013-04-19 1,463 -1 0.38 382,004 680,295 465.0 2013-04-17
1455 2013-04-15 1,464 -67 0.38 382,004 666,120 455.0 2013-04-11
1456 2013-04-12 1,531 -17 0.40 382,004 711,915 465.0 2013-04-10
1457 2013-04-11 1,548 -203 0.41 382,004 696,600 450.0 2013-04-09
1458 2013-04-09 1,751 20 0.46 382,004 796,705 455.0 2013-04-05
1459 2013-04-02 1,731 -23 0.45 382,004 761,640 440.0 2013-03-27
1460 2013-03-28 1,754 -30 0.46 382,004 745,450 425.0 2013-03-26
1461 2013-03-27 1,784 29 0.47 382,004 767,120 430.0 2013-03-25
1462 2013-03-19 1,755 -78 0.46 382,004 702,000 400.0 2013-03-15
1463 2013-02-26 1,833 -12 0.48 382,004 797,355 435.0 2013-02-22
1464 2013-02-25 1,845 67 0.48 382,004 802,575 435.0 2013-02-21
1465 2013-02-22 1,778 26 0.47 382,004 808,990 455.0 2013-02-20
1466 2013-02-20 1,752 -12 0.46 382,004 867,240 495.0 2013-02-18
1467 2013-02-15 1,764 -54 0.46 382,004 890,820 505.0 2013-02-08
1468 2013-02-14 1,818 136 0.48 382,004 999,900 550.0 2013-02-07
1469 2013-02-08 1,682 -100 0.44 382,004 740,080 440.0 2013-02-06
1470 2013-02-07 1,782 80 0.47 382,004 730,620 410.0 2013-02-05
1471 2013-02-06 1,702 -66 0.45 382,004 731,860 430.0 2013-02-04
1472 2013-02-04 1,768 110 0.46 382,004 654,160 370.0 2013-01-31
1473 2013-02-01 1,658 103 0.43 382,004 688,070 415.0 2013-01-30
1474 2013-01-31 1,555 37 0.41 382,004 660,875 425.0 2013-01-29
1475 2013-01-30 1,518 -20 0.40 382,004 652,740 430.0 2013-01-28
1476 2013-01-29 1,538 -337 0.40 382,004 753,620 490.0 2013-01-25
1477 2013-01-24 1,875 69 0.49 382,004 993,750 530.0 2013-01-22
1478 2013-01-23 1,806 100 0.47 382,004 794,640 440.0 2013-01-21
1479 2013-01-16 1,706 100 0.45 382,004 648,280 380.0 2013-01-14
1480 2012-10-22 1,606 83 0.42 382,004 578,160 360.0 2012-10-18
1481 2012-10-09 1,523 -100 0.40 382,004 563,510 370.0 2012-10-05
1482 2012-10-08 1,623 280 0.42 382,004 641,085 395.0 2012-10-04
1483 2012-10-04 1,343 -217 0.35 382,004 476,765 355.0 2012-09-28
1484 2012-10-03 1,560 78 0.41 382,004 546,000 350.0 2012-09-27
1485 2012-09-28 1,482 -320 0.39 382,004 503,880 340.0 2012-09-26
1486 2012-09-27 1,802 -58 0.47 382,004 630,700 350.0 2012-09-25
1487 2012-09-26 1,860 -10 0.49 382,004 651,000 350.0 2012-09-24
1488 2012-09-25 1,870 -23 0.49 382,004 663,850 355.0 2012-09-21
1489 2012-09-24 1,893 668 0.50 382,004 700,410 370.0 2012-09-20
1490 2012-09-21 1,225 2 0.32 382,004 392,000 320.0 2012-09-19
1491 2012-09-04 1,223 -24 0.32 382,004 452,510 370.0 2012-08-31
1492 2012-08-27 1,247 -101 0.33 382,004 467,625 375.0 2012-08-23
1493 2012-08-21 1,348 14 0.35 382,004 512,240 380.0 2012-08-17
1494 2012-08-20 1,334 -96 0.35 382,004 506,920 380.0 2012-08-16
1495 2012-08-16 1,430 80 0.37 382,004 543,400 380.0 2012-08-14
1496 2012-08-15 1,350 -108 0.35 382,004 513,000 380.0 2012-08-13
1497 2012-08-14 1,458 85 0.38 382,004 575,910 395.0 2012-08-10
1498 2012-08-10 1,373 -612 0.36 382,004 556,065 405.0 2012-08-08
1499 2012-08-09 1,985 -230 0.52 382,004 774,150 390.0 2012-08-07
1500 2012-08-08 2,215 855 0.58 382,004 930,300 420.0 2012-08-06
1501 2012-08-07 1,360 40 0.36 382,004 550,800 405.0 2012-08-03
1502 2012-08-06 1,320 -1,004 0.35 382,004 521,400 395.0 2012-08-02
1503 2012-08-03 2,324 31 0.61 382,004 1,069,040 460.0 2012-08-01
1504 2012-08-02 2,293 4 0.60 382,004 1,031,850 450.0 2012-07-31
1505 2012-08-01 2,289 -222 0.60 382,004 1,213,170 530.0 2012-07-30
1506 2012-07-31 2,511 1,355 0.66 382,004 1,054,620 420.0 2012-07-27
1507 2012-07-30 1,156 42 0.30 382,004 369,920 320.0 2012-07-26
1508 2012-07-17 1,114 -182 0.29 382,004 356,480 320.0 2012-07-13
1509 2012-07-13 1,296 -18 0.34 382,004 414,720 320.0 2012-07-11
1510 2012-07-12 1,314 18 0.34 382,004 427,050 325.0 2012-07-10
1511 2012-06-19 1,296 134 0.34 382,004 401,760 310.0 2012-06-15
1512 2012-06-15 1,162 -1 0.30 382,004 377,650 325.0 2012-06-13
1513 2012-06-11 1,163 -227 0.30 382,004 395,420 340.0 2012-06-07
1514 2012-06-07 1,390 119 0.36 382,004 437,850 315.0 2012-06-05
1515 2012-06-05 1,271 135 0.33 382,004 425,785 335.0 2012-06-01
1516 2012-05-16 1,136 10 0.30 382,004 369,200 325.0 2012-05-14
1517 2012-05-09 1,126 924 0.29 382,004 591,150 525.0 2012-05-07
1518 2012-04-03 202 22 0.37 54,572 163,620 810.0 2012-03-30
1519 2012-03-30 180 -9 0.33 54,572 378,000 2,100 2012-03-28
1520 2012-03-28 189 -8 0.35 54,572 415,800 2,200 2012-03-26
1521 2012-03-27 197 13 0.36 54,572 512,200 2,600 2012-03-23
1522 2012-03-23 184 -12 0.34 54,572 524,400 2,850 2012-03-21
1523 2012-03-09 196 -20 0.36 54,572 499,800 2,550 2012-03-07
1524 2012-03-08 216 -33 0.40 54,572 561,600 2,600 2012-03-06
1525 2012-03-07 249 12 0.46 54,572 672,300 2,700 2012-03-05
1526 2012-03-02 237 68 0.43 54,572 675,450 2,850 2012-02-29
1527 2012-03-01 169 -28 0.31 54,572 447,850 2,650 2012-02-28
1528 2012-02-28 197 -20 0.36 54,572 502,350 2,550 2012-02-24
1529 2012-02-27 217 6 0.40 54,572 564,200 2,600 2012-02-23
1530 2012-02-24 211 12 0.39 54,572 559,150 2,650 2012-02-22
1531 2012-02-22 199 -20 0.36 54,572 467,650 2,350 2012-02-20
1532 2012-02-21 219 -131 0.40 54,572 487,275 2,225 2012-02-17
1533 2012-02-20 350 -380 0.64 54,572 787,500 2,250 2012-02-16
1534 2012-02-17 730 403 1.34 54,572 1,606,000 2,200 2012-02-15
1535 2012-02-16 327 -402 0.60 54,572 792,975 2,425 2012-02-14
1536 2012-02-13 729 21 1.34 54,572 2,004,750 2,750 2012-02-09
1537 2012-02-10 708 1 1.30 54,572 1,770,000 2,500 2012-02-08
1538 2012-02-08 707 1 1.30 54,572 1,608,425 2,275 2012-02-06
1539 2011-11-17 706 -3 1.29 54,572 2,435,700 3,450 2011-11-15
1540 2011-11-16 709 19 1.30 54,572 2,304,250 3,250 2011-11-14
1541 2011-11-15 690 2 1.26 54,572 2,139,000 3,100 2011-11-11
1542 2011-11-10 688 22 1.26 54,572 2,683,200 3,900 2011-11-08
1543 2011-11-08 666 -1 1.22 54,572 3,396,600 5,100 2011-11-04
1544 2011-11-02 667 4 1.22 54,572 3,501,750 5,250 2011-10-31
1545 2011-10-31 663 1 1.21 54,572 3,480,750 5,250 2011-10-27
1546 2011-10-11 662 4 1.21 54,572 3,409,300 5,150 2011-10-07
1547 2011-09-22 658 -20 1.21 54,572 3,948,000 6,000 2011-09-20
1548 2011-09-20 678 1 1.24 54,572 4,746,000 7,000 2011-09-16
1549 2011-09-09 677 1 1.24 54,572 5,179,050 7,650 2011-09-07
1550 2011-08-29 676 4 1.24 54,572 5,205,200 7,700 2011-08-25
1551 2011-08-12 672 2 1.23 54,572 5,376,000 8,000 2011-08-10
1552 2011-08-10 670 1 1.23 54,572 5,360,000 8,000 2011-08-08
1553 2011-08-03 669 12 1.23 54,572 5,285,100 7,900 2011-08-01
1554 2011-07-27 657 15 1.20 54,572 5,354,550 8,150 2011-07-25
1555 2011-07-08 642 7 1.18 54,572 5,264,400 8,200 2011-07-06
1556 2011-07-05 635 3 1.16 54,572 5,556,250 8,750 2011-06-30
1557 2011-06-28 632 3 1.16 54,572 5,846,000 9,250 2011-06-24
1558 2011-06-23 629 1 1.15 54,572 5,661,000 9,000 2011-06-21
1559 2011-06-21 628 6 1.15 54,572 5,652,000 9,000 2011-06-17
1560 2011-06-20 622 6 1.14 54,572 5,598,000 9,000 2011-06-16
1561 2011-06-16 616 13 1.13 54,572 5,790,400 9,400 2011-06-14
1562 2011-06-15 603 5 1.10 54,572 5,427,000 9,000 2011-06-13
1563 2011-06-14 598 6 1.10 54,572 5,382,000 9,000 2011-06-10
1564 2011-06-13 592 18 1.08 54,572 5,328,000 9,000 2011-06-09
1565 2011-06-10 574 26 1.05 54,572 5,166,000 9,000 2011-06-08
1566 2011-06-09 548 7 1.00 54,572 5,069,000 9,250 2011-06-07
1567 2011-06-08 541 3 0.99 54,572 4,923,100 9,100 2011-06-03
1568 2011-05-31 538 2 0.99 54,572 4,842,000 9,000 2011-05-27
1569 2011-05-24 536 8 0.98 54,572 5,092,000 9,500 2011-05-20
1570 2011-05-23 528 6 0.97 54,572 5,121,600 9,700 2011-05-19
1571 2011-05-19 522 4 0.96 54,572 5,298,300 10,150 2011-05-17
1572 2011-04-28 518 6 0.95 54,572 4,713,800 9,100 2011-04-26
1573 2011-04-27 512 16 0.94 54,572 4,403,200 8,600 2011-04-21
1574 2011-04-26 496 9 0.91 54,572 4,216,000 8,500 2011-04-20
1575 2011-04-20 487 3 0.89 54,572 4,139,500 8,500 2011-04-18
1576 2011-04-18 484 3 0.89 54,572 4,114,000 8,500 2011-04-14
1577 2011-04-14 481 4 0.88 54,572 3,968,250 8,250 2011-04-12
1578 2011-04-13 477 1 0.87 54,572 3,816,000 8,000 2011-04-11
1579 2011-04-12 476 5 0.87 54,572 3,736,600 7,850 2011-04-08
1580 2011-03-31 471 10 0.86 54,572 3,885,750 8,250 2011-03-29
1581 2011-03-25 461 2 0.84 54,572 4,195,100 9,100 2011-03-23
1582 2011-03-16 459 1 0.84 54,572 3,901,500 8,500 2011-03-14
1583 2011-03-02 458 2 0.84 54,572 4,236,500 9,250 2011-02-28
1584 2011-03-01 456 -1 0.84 54,572 4,218,000 9,250 2011-02-25
1585 2011-02-25 457 4 0.84 54,572 4,204,400 9,200 2011-02-23
1586 2011-02-14 453 6 0.83 54,572 3,420,150 7,550 2011-02-10
1587 2011-02-09 447 10 0.82 54,572 3,464,250 7,750 2011-02-07
1588 2011-02-01 437 6 0.80 54,572 3,364,900 7,700 2011-01-28
1589 2011-01-31 431 10 0.79 54,572 3,404,900 7,900 2011-01-27
1590 2011-01-25 421 -2 0.77 54,572 3,452,200 8,200 2011-01-21
1591 2011-01-24 423 59 0.78 54,572 3,489,750 8,250 2011-01-20
1592 2011-01-20 364 19 0.67 54,572 3,003,000 8,250 2011-01-18
1593 2011-01-19 345 -3 0.63 54,572 2,967,000 8,600 2011-01-17
1594 2011-01-18 348 21 0.64 54,572 2,958,000 8,500 2011-01-14
1595 2011-01-05 327 -4 0.60 54,572 3,188,250 9,750 2011-01-03
1596 2011-01-03 331 4 0.61 54,572 3,194,150 9,650 2010-12-29
1597 2010-12-28 327 -21 0.60 54,572 3,237,300 9,900 2010-12-22
1598 2010-09-27 348 20 0.64 54,572 4,280,400 12,300 2010-09-22
1599 2010-08-09 328 -8 0.60 54,572 3,591,600 10,950 2010-08-05
1600 2010-08-06 336 12 0.62 54,572 3,444,000 10,250 2010-08-04
1601 2010-07-22 324 4 0.59 54,572 3,402,000 10,500 2010-07-20
1602 2010-07-08 320 7 0.59 54,572 2,880,000 9,000 2010-07-06
1603 2010-07-07 313 17 0.57 54,572 2,817,000 9,000 2010-07-05
1604 2010-06-03 296 12 0.54 54,572 3,108,000 10,500 2010-06-01
1605 2010-05-04 284 4 0.52 54,572 3,266,000 11,500 2010-04-30
1606 2010-04-30 280 10 0.51 54,572 3,220,000 11,500 2010-04-28
1607 2010-04-28 270 10 0.49 54,572 3,105,000 11,500 2010-04-26
1608 2010-04-27 260 8 0.48 54,572 2,860,000 11,000 2010-04-23
1609 2010-04-23 252 4 0.46 54,572 2,696,400 10,700 2010-04-21
1610 2010-03-02 248 4 0.45 54,572 2,938,800 11,850 2010-02-26
1611 2010-02-26 244 4 0.45 54,572 2,830,400 11,600 2010-02-24
1612 2010-02-25 240 3 0.44 54,572 2,880,000 12,000 2010-02-23
1613 2010-02-22 237 9 0.43 54,572 2,879,550 12,150 2010-02-18
1614 2010-02-18 228 7 0.42 54,572 2,758,800 12,100 2010-02-12
1615 2010-02-12 221 -10 0.40 54,572 2,652,000 12,000 2010-02-10
1616 2010-02-11 231 7 0.42 54,572 2,748,900 11,900 2010-02-09
1617 2010-02-10 224 6 0.41 54,572 2,688,000 12,000 2010-02-08
1618 2010-02-09 218 11 0.40 54,572 2,561,500 11,750 2010-02-05
1619 2010-02-08 207 35 0.38 54,572 2,515,050 12,150 2010-02-04
1620 2010-02-02 172 10 0.32 54,572 1,978,000 11,500 2010-01-29
1621 2010-01-20 162 -6 0.30 54,572 1,960,200 12,100 2010-01-18
1622 2010-01-05 168 10 0.31 54,572 1,932,000 11,500 2009-12-30
1623 2009-12-22 158 4 0.29 54,572 1,880,200 11,900 2009-12-18
1624 2009-12-15 154 4 0.28 54,572 2,140,600 13,900 2009-12-11
1625 2009-12-08 150 4 0.27 54,572 2,100,000 14,000 2009-12-04
1626 2009-12-01 146 15 0.27 54,572 2,219,200 15,200 2009-11-27
1627 2009-11-30 131 7 0.24 54,572 1,899,500 14,500 2009-11-26
1628 2009-11-20 124 -3 0.23 54,572 1,556,200 12,550 2009-11-18
1629 2009-11-18 127 3 0.23 54,572 1,797,050 14,150 2009-11-16
1630 2009-11-17 124 6 0.23 54,572 1,748,400 14,100 2009-11-13
1631 2009-11-12 118 24 0.22 54,572 1,191,800 10,100 2009-11-10
1632 2009-11-09 94 -12 0.17 54,572 733,200 7,800 2009-11-05
1633 2009-10-19 106 -2 0.19 54,572 832,100 7,850 2009-10-15
1634 2009-10-13 108 -7 0.20 54,572 820,800 7,600 2009-10-09
1635 2009-10-12 115 -3 0.21 54,572 856,750 7,450 2009-10-08
1636 2009-09-18 118 7 0.22 54,572 944,000 8,000 2009-09-16
1637 2009-09-16 111 2 0.20 54,572 915,750 8,250 2009-09-14
1638 2009-06-15 109 3 0.20 54,572 981,000 9,000 2009-06-11
1639 2008-12-01 106 -3 0.18 60,000 429,300 4,050 2008-11-27
1640 2008-11-27 109 -6 0.18 60,000 436,000 4,000 2008-11-25
1641 2008-11-07 115 -1 0.19 60,000 529,000 4,600 2008-11-05
1642 2008-10-31 116 -1 0.19 60,000 551,000 4,750 2008-10-29
1643 2008-10-15 117 -4 0.20 60,000 702,000 6,000 2008-10-13
1644 2008-04-24 121 -7 0.20 60,000 1,197,900 9,900 2008-04-22
1645 2008-02-19 128 -5 0.21 60,000 1,504,000 11,750 2008-02-15
1646 2008-02-18 133 1 0.22 60,000 1,609,300 12,100 2008-02-14
1647 2008-02-05 132 5 0.22 60,000 1,650,000 12,500 2008-02-01
1648 2007-12-13 127 1 0.21 60,000 2,660,650 20,950 2007-12-11
1649 2007-12-12 126 -2 0.21 60,000 2,646,000 21,000 2007-12-10
1650 2007-12-11 128 -2 0.21 60,000 2,848,000 22,250 2007-12-07
1651 2007-12-10 130 4 0.22 60,000 2,925,000 22,500 2007-12-06
1652 2007-12-03 126 6 0.21 60,000 2,759,400 21,900 2007-11-29
1653 2007-11-15 120 2 0.20 60,000 3,036,000 25,300 2007-11-13
1654 2007-11-07 118 7 0.20 60,000 3,540,000 30,000 2007-11-05
1655 2007-11-05 111 42 0.19 60,000 3,202,350 28,850 2007-11-01
1656 2007-11-02 69 1 0.12 60,000 2,070,000 30,000 2007-10-31
1657 2007-10-18 68 18 0.14 50,000 1,672,800 24,600 2007-10-16
1658 2007-10-16 50 34 0.10 50,000 1,275,000 25,500 2007-10-12
1659 2007-10-15 16 2 0.03 50,000 401,600 25,100 2007-10-11
1660 2007-10-10 14 1 0.03 50,000 301,000 21,500 2007-10-08
1661 2007-10-09 13 -8 0.03 50,000 256,100 19,700 2007-10-05
1662 2007-10-08 21 -3 0.04 50,000 413,700 19,700 2007-10-04
1663 2007-10-04 24 -2 0.05 50,000 471,600 19,650 2007-10-02
1664 2007-09-28 26 -6 0.05 50,000 495,300 19,050 2007-09-25
1665 2007-09-20 32 -2 0.06 50,000 488,000 15,250 2007-09-18
1666 2007-09-14 34 6 0.07 50,000 470,900 13,850 2007-09-12
1667 2007-09-10 28 1 0.06 50,000 466,200 16,650 2007-09-06
1668 2007-09-07 27 -2 0.05 50,000 461,700 17,100 2007-09-05
1669 2007-09-05 29 6 0.06 50,000 491,550 16,950 2007-09-03
1670 2007-08-29 23 11 0.05 50,000 351,900 15,300 2007-08-27
1671 2007-08-14 12 -10 0.02 50,000 180,000 15,000 2007-08-10
1672 2007-08-13 22 -10 0.04 50,000 346,500 15,750 2007-08-09
1673 2007-08-10 32 -25 0.06 50,000 478,400 14,950 2007-08-08
1674 2007-08-09 57 -1 0.11 50,000 832,200 14,600 2007-08-07
1675 2007-08-08 58 -40 0.12 50,000 925,100 15,950 2007-08-06
1676 2007-08-07 98 -34 0.20 50,000 1,661,100 16,950 2007-08-03
1677 2007-08-06 132 -42 0.26 50,000 2,250,600 17,050 2007-08-02
1678 2007-07-30 174 -8 0.35 50,000 2,749,200 15,800 2007-07-26
1679 2007-07-27 182 -40 0.36 50,000 2,975,700 16,350 2007-07-25
1680 2007-07-26 222 -74 0.44 50,000 3,441,000 15,500 2007-07-24
1681 2007-07-25 296 -16 0.59 50,000 4,380,800 14,800 2007-07-23
1682 2007-07-24 312 -17 0.62 50,000 4,539,600 14,550 2007-07-20
1683 2007-07-23 329 -43 0.66 50,000 4,490,850 13,650 2007-07-19
1684 2007-07-20 372 -60 0.74 50,000 5,356,800 14,400 2007-07-18
1685 2007-07-19 432 -107 0.86 50,000 6,112,800 14,150 2007-07-17
1686 2007-07-18 539 -64 1.08 50,000 7,384,300 13,700 2007-07-16
1687 2007-07-17 603 -13 1.21 50,000 8,291,250 13,750 2007-07-13
1688 2007-07-16 616 4 1.23 50,000 8,316,000 13,500 2007-07-12
1689 2007-07-13 612 -14 1.22 50,000 7,435,800 12,150 2007-07-11
1690 2007-07-12 626 -35 1.25 50,000 8,764,000 14,000 2007-07-10
1691 2007-07-11 661 67 1.32 50,000 9,915,000 15,000 2007-07-09
1692 2007-07-10 594 14 1.19 50,000 9,741,600 16,400 2007-07-06
1693 2007-07-04 580 145 1.16 50,000 6,525,000 11,250 2007-06-29
1694 2007-07-03 435 148 0.87 50,000 4,241,250 9,750 2007-06-28
1695 2007-06-29 287 99 0.57 50,000 2,640,400 9,200 2007-06-27
1696 2007-06-28 188 67 0.38 50,000 1,579,200 8,400 2007-06-26
1697 2007-06-27 121 13 0.24 50,000 1,034,550 8,550 2007-06-25
1698 2007-06-26 108 0.22 50,000 820,800 7,600 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top