Shiyue Daotian Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09676 | 2023-10-12 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 8.980 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 8.950 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 344,110 | -3,000 | 0.03 | 1,064,221,050 | 3,024,727 | 8.790 | 2026-01-29 |
| 4 | 2026-01-30 | 347,110 | 34,800 | 0.03 | 1,064,221,050 | 3,068,452 | 8.840 | 2026-01-28 |
| 5 | 2026-01-29 | 312,310 | 1,800 | 0.03 | 1,064,221,050 | 2,851,390 | 9.130 | 2026-01-27 |
| 6 | 2026-01-28 | 310,510 | -26,400 | 0.03 | 1,064,446,050 | 2,850,482 | 9.180 | 2026-01-26 |
| 7 | 2026-01-27 | 336,910 | -12,000 | 0.03 | 1,065,046,050 | 3,035,559 | 9.010 | 2026-01-23 |
| 8 | 2026-01-26 | 348,910 | -13,200 | 0.03 | 1,065,436,050 | 3,136,701 | 8.990 | 2026-01-22 |
| 9 | 2026-01-23 | 362,110 | -97,500 | 0.03 | 1,065,766,050 | 3,248,127 | 8.970 | 2026-01-21 |
| 10 | 2026-01-22 | 459,610 | 79,800 | 0.04 | 1,066,129,050 | 4,044,568 | 8.800 | 2026-01-20 |
| 11 | 2026-01-21 | 379,810 | 36,000 | 0.04 | 1,066,534,050 | 3,315,741 | 8.730 | 2026-01-19 |
| 12 | 2026-01-20 | 343,810 | -285,600 | 0.03 | 1,067,134,050 | 3,039,280 | 8.840 | 2026-01-16 |
| 13 | 2026-01-19 | 629,410 | -12,900 | 0.06 | 1,067,794,050 | 5,318,515 | 8.450 | 2026-01-15 |
| 14 | 2026-01-16 | 642,310 | 1,500 | 0.06 | 1,068,153,150 | 5,228,403 | 8.140 | 2026-01-14 |
| 15 | 2026-01-15 | 640,810 | -600 | 0.06 | 1,068,153,150 | 5,049,583 | 7.880 | 2026-01-13 |
| 16 | 2026-01-13 | 641,410 | -113,400 | 0.06 | 1,068,153,150 | 5,189,007 | 8.090 | 2026-01-09 |
| 17 | 2026-01-12 | 754,810 | -6,000 | 0.07 | 1,068,153,150 | 5,721,460 | 7.580 | 2026-01-08 |
| 18 | 2026-01-09 | 760,810 | -2,100 | 0.07 | 1,068,153,150 | 5,607,170 | 7.370 | 2026-01-07 |
| 19 | 2026-01-08 | 762,910 | -1,500 | 0.07 | 1,068,153,150 | 5,553,985 | 7.280 | 2026-01-06 |
| 20 | 2026-01-07 | 764,410 | 5,228 | 0.07 | 1,068,153,150 | 5,503,752 | 7.200 | 2026-01-05 |
| 21 | 2026-01-05 | 759,182 | -6,000 | 0.07 | 1,068,153,150 | 5,602,763 | 7.380 | 2025-12-30 |
| 22 | 2026-01-02 | 765,182 | -10,200 | 0.07 | 1,068,153,150 | 5,708,258 | 7.460 | 2025-12-29 |
| 23 | 2025-12-23 | 775,382 | -8,400 | 0.07 | 1,068,153,150 | 5,660,289 | 7.300 | 2025-12-19 |
| 24 | 2025-12-22 | 783,782 | 3,000 | 0.07 | 1,068,153,150 | 5,658,906 | 7.220 | 2025-12-18 |
| 25 | 2025-12-19 | 780,782 | -16,500 | 0.07 | 1,068,153,150 | 5,309,318 | 6.800 | 2025-12-17 |
| 26 | 2025-12-18 | 797,282 | 8,400 | 0.07 | 1,068,153,150 | 5,238,143 | 6.570 | 2025-12-16 |
| 27 | 2025-12-17 | 788,882 | -600 | 0.07 | 1,068,153,150 | 5,490,619 | 6.960 | 2025-12-15 |
| 28 | 2025-12-16 | 789,482 | 3,000 | 0.07 | 1,068,153,150 | 5,486,900 | 6.950 | 2025-12-12 |
| 29 | 2025-12-15 | 786,482 | 14,100 | 0.07 | 1,068,153,150 | 5,544,698 | 7.050 | 2025-12-11 |
| 30 | 2025-12-11 | 772,382 | 27,300 | 0.07 | 1,068,153,150 | 5,460,741 | 7.070 | 2025-12-09 |
| 31 | 2025-12-10 | 745,082 | 33,600 | 0.07 | 1,068,153,150 | 5,409,295 | 7.260 | 2025-12-08 |
| 32 | 2025-12-08 | 711,482 | 15,000 | 0.07 | 1,068,153,150 | 5,279,196 | 7.420 | 2025-12-04 |
| 33 | 2025-12-05 | 696,482 | 8,525 | 0.07 | 1,068,153,150 | 5,258,439 | 7.550 | 2025-12-03 |
| 34 | 2025-12-01 | 687,957 | 3,000 | 0.06 | 1,068,153,150 | 5,249,112 | 7.630 | 2025-11-27 |
| 35 | 2025-11-28 | 684,957 | -4,500 | 0.06 | 1,068,153,150 | 5,274,169 | 7.700 | 2025-11-26 |
| 36 | 2025-11-26 | 689,457 | -9,000 | 0.06 | 1,068,153,150 | 5,391,554 | 7.820 | 2025-11-24 |
| 37 | 2025-11-20 | 698,457 | 28,500 | 0.07 | 1,068,153,150 | 5,294,304 | 7.580 | 2025-11-18 |
| 38 | 2025-11-19 | 669,957 | 36,000 | 0.06 | 1,068,153,150 | 5,232,364 | 7.810 | 2025-11-17 |
| 39 | 2025-11-17 | 633,957 | 36,000 | 0.06 | 1,068,153,150 | 5,077,996 | 8.010 | 2025-11-13 |
| 40 | 2025-11-14 | 597,957 | -14,400 | 0.06 | 1,068,153,150 | 4,873,350 | 8.150 | 2025-11-12 |
| 41 | 2025-11-13 | 612,357 | 40,500 | 0.06 | 1,068,153,150 | 4,837,620 | 7.900 | 2025-11-11 |
| 42 | 2025-11-12 | 571,857 | -33,300 | 0.05 | 1,068,153,150 | 4,637,760 | 8.110 | 2025-11-10 |
| 43 | 2025-11-11 | 605,157 | 6,900 | 0.06 | 1,068,153,150 | 4,810,998 | 7.950 | 2025-11-07 |
| 44 | 2025-11-10 | 598,257 | 8,400 | 0.06 | 1,068,153,150 | 4,726,230 | 7.900 | 2025-11-06 |
| 45 | 2025-11-07 | 589,857 | 3,000 | 0.06 | 1,068,153,150 | 4,642,175 | 7.870 | 2025-11-05 |
| 46 | 2025-11-06 | 586,857 | 37,321 | 0.05 | 1,068,153,150 | 4,512,930 | 7.690 | 2025-11-04 |
| 47 | 2025-11-05 | 549,536 | -8,100 | 0.05 | 1,068,153,150 | 4,533,672 | 8.250 | 2025-11-03 |
| 48 | 2025-11-04 | 557,636 | -172,500 | 0.05 | 1,068,153,150 | 4,661,837 | 8.360 | 2025-10-31 |
| 49 | 2025-11-03 | 730,136 | -36,900 | 0.07 | 1,068,153,150 | 5,680,458 | 7.780 | 2025-10-30 |
| 50 | 2025-10-31 | 767,036 | 13,800 | 0.07 | 1,068,153,150 | 5,637,715 | 7.350 | 2025-10-28 |
| 51 | 2025-10-30 | 753,236 | 35,400 | 0.07 | 1,068,153,150 | 5,491,090 | 7.290 | 2025-10-27 |
| 52 | 2025-10-28 | 717,836 | 30,000 | 0.07 | 1,068,153,150 | 5,434,019 | 7.570 | 2025-10-24 |
| 53 | 2025-10-27 | 687,836 | -7,200 | 0.06 | 1,068,153,150 | 5,303,216 | 7.710 | 2025-10-23 |
| 54 | 2025-10-24 | 695,036 | -5,700 | 0.07 | 1,068,153,150 | 5,330,926 | 7.670 | 2025-10-22 |
| 55 | 2025-10-23 | 700,736 | -1,200 | 0.07 | 1,068,153,150 | 5,346,616 | 7.630 | 2025-10-21 |
| 56 | 2025-10-22 | 701,936 | 10,200 | 0.07 | 1,068,153,150 | 5,355,772 | 7.630 | 2025-10-20 |
| 57 | 2025-10-21 | 691,736 | -7,500 | 0.06 | 1,068,153,150 | 5,374,789 | 7.770 | 2025-10-17 |
| 58 | 2025-10-20 | 699,236 | 10,200 | 0.07 | 1,068,153,150 | 5,440,056 | 7.780 | 2025-10-16 |
| 59 | 2025-10-17 | 689,036 | -900 | 0.06 | 1,068,153,150 | 5,340,029 | 7.750 | 2025-10-15 |
| 60 | 2025-10-16 | 689,936 | 42,900 | 0.06 | 1,068,153,150 | 5,340,105 | 7.740 | 2025-10-14 |
| 61 | 2025-10-15 | 647,036 | 9,600 | 0.06 | 1,068,153,150 | 5,338,047 | 8.250 | 2025-10-13 |
| 62 | 2025-10-14 | 637,436 | 13,800 | 0.06 | 1,068,153,150 | 4,908,257 | 7.700 | 2025-10-10 |
| 63 | 2025-10-13 | 623,636 | 17,700 | 0.06 | 1,068,153,150 | 4,870,597 | 7.810 | 2025-10-09 |
| 64 | 2025-10-10 | 605,936 | 1,800 | 0.06 | 1,068,153,150 | 4,732,360 | 7.810 | 2025-10-08 |
| 65 | 2025-10-09 | 604,136 | 300 | 0.06 | 1,068,153,150 | 4,688,095 | 7.760 | 2025-10-06 |
| 66 | 2025-10-08 | 603,836 | -3,478 | 0.06 | 1,068,153,150 | 4,709,921 | 7.800 | 2025-10-03 |
| 67 | 2025-10-06 | 607,314 | 2,700 | 0.06 | 1,068,153,150 | 4,852,439 | 7.990 | 2025-10-02 |
| 68 | 2025-10-03 | 604,614 | 80,400 | 0.06 | 1,068,153,150 | 4,655,528 | 7.700 | 2025-09-30 |
| 69 | 2025-09-30 | 524,214 | -3,600 | 0.05 | 1,068,153,150 | 4,214,681 | 8.040 | 2025-09-26 |
| 70 | 2025-09-29 | 527,814 | 2,700 | 0.05 | 1,068,153,150 | 4,280,572 | 8.110 | 2025-09-25 |
| 71 | 2025-09-25 | 525,114 | 900 | 0.05 | 1,068,153,150 | 4,269,177 | 8.130 | 2025-09-23 |
| 72 | 2025-09-24 | 524,214 | 41,100 | 0.05 | 1,068,153,150 | 4,350,976 | 8.300 | 2025-09-22 |
| 73 | 2025-09-22 | 483,114 | -13,500 | 0.05 | 1,068,153,150 | 4,178,936 | 8.650 | 2025-09-18 |
| 74 | 2025-09-19 | 496,614 | 8,400 | 0.05 | 1,068,153,150 | 4,131,828 | 8.320 | 2025-09-17 |
| 75 | 2025-09-18 | 488,214 | 24,900 | 0.05 | 1,068,153,150 | 4,149,819 | 8.500 | 2025-09-16 |
| 76 | 2025-09-17 | 463,314 | -15,600 | 0.04 | 1,068,153,150 | 4,016,932 | 8.670 | 2025-09-15 |
| 77 | 2025-09-16 | 478,914 | -2,400 | 0.04 | 1,068,153,150 | 3,955,830 | 8.260 | 2025-09-12 |
| 78 | 2025-09-15 | 481,314 | 7,500 | 0.05 | 1,068,153,150 | 3,970,841 | 8.250 | 2025-09-11 |
| 79 | 2025-09-12 | 473,814 | 10,500 | 0.04 | 1,068,153,150 | 3,837,893 | 8.100 | 2025-09-10 |
| 80 | 2025-09-11 | 463,314 | -19,200 | 0.04 | 1,068,153,150 | 3,808,441 | 8.220 | 2025-09-09 |
| 81 | 2025-09-10 | 482,514 | 128,700 | 0.05 | 1,068,153,150 | 4,028,992 | 8.350 | 2025-09-08 |
| 82 | 2025-09-09 | 353,814 | 10,200 | 0.03 | 1,068,153,150 | 3,364,771 | 9.510 | 2025-09-05 |
| 83 | 2025-09-08 | 343,614 | -20,700 | 0.03 | 1,068,153,150 | 3,315,875 | 9.650 | 2025-09-04 |
| 84 | 2025-09-05 | 364,314 | 5,400 | 0.03 | 1,068,153,150 | 3,307,971 | 9.080 | 2025-09-03 |
| 85 | 2025-09-04 | 358,914 | 13,200 | 0.03 | 1,068,153,150 | 3,517,357 | 9.800 | 2025-09-02 |
| 86 | 2025-09-03 | 345,714 | -18,300 | 0.03 | 1,068,153,150 | 3,426,026 | 9.910 | 2025-09-01 |
| 87 | 2025-09-02 | 364,014 | -15,900 | 0.03 | 1,068,153,150 | 3,570,977 | 9.810 | 2025-08-29 |
| 88 | 2025-09-01 | 379,914 | -29,700 | 0.04 | 1,068,153,150 | 3,764,948 | 9.910 | 2025-08-28 |
| 89 | 2025-08-29 | 409,614 | -420,300 | 0.04 | 1,068,153,150 | 3,657,853 | 8.930 | 2025-08-27 |
| 90 | 2025-08-28 | 829,914 | -56,100 | 0.08 | 1,068,153,150 | 6,755,500 | 8.140 | 2025-08-26 |
| 91 | 2025-08-27 | 886,014 | 33,300 | 0.08 | 1,068,153,150 | 6,724,846 | 7.590 | 2025-08-25 |
| 92 | 2025-08-26 | 852,714 | -3,900 | 0.08 | 1,068,153,150 | 6,455,045 | 7.570 | 2025-08-22 |
| 93 | 2025-08-25 | 856,614 | 23,400 | 0.08 | 1,068,153,150 | 6,587,362 | 7.690 | 2025-08-21 |
| 94 | 2025-08-22 | 833,214 | 2,100 | 0.08 | 1,068,153,150 | 6,290,766 | 7.550 | 2025-08-20 |
| 95 | 2025-08-21 | 831,114 | 10,800 | 0.08 | 1,068,153,150 | 6,241,666 | 7.510 | 2025-08-19 |
| 96 | 2025-08-19 | 820,314 | 33,900 | 0.08 | 1,068,153,150 | 6,300,012 | 7.680 | 2025-08-15 |
| 97 | 2025-08-18 | 786,414 | -15,900 | 0.07 | 1,068,153,150 | 5,984,611 | 7.610 | 2025-08-14 |
| 98 | 2025-08-15 | 802,314 | 59,400 | 0.08 | 1,068,153,150 | 6,201,887 | 7.730 | 2025-08-13 |
| 99 | 2025-08-14 | 742,914 | -49,200 | 0.07 | 1,068,153,150 | 5,668,434 | 7.630 | 2025-08-12 |
| 100 | 2025-08-13 | 792,114 | 15,000 | 0.07 | 1,068,153,150 | 6,344,833 | 8.010 | 2025-08-11 |
| 101 | 2025-08-11 | 777,114 | 12,600 | 0.07 | 1,068,153,150 | 6,356,793 | 8.180 | 2025-08-07 |
| 102 | 2025-08-08 | 764,514 | 11,400 | 0.07 | 1,068,153,150 | 6,376,047 | 8.340 | 2025-08-06 |
| 103 | 2025-08-07 | 753,114 | -19,086 | 0.07 | 1,068,153,150 | 6,363,813 | 8.450 | 2025-08-05 |
| 104 | 2025-08-05 | 772,200 | -300 | 0.07 | 1,068,153,150 | 6,254,820 | 8.100 | 2025-08-01 |
| 105 | 2025-08-04 | 772,500 | -31,500 | 0.07 | 1,068,153,150 | 6,226,350 | 8.060 | 2025-07-31 |
| 106 | 2025-08-01 | 804,000 | 27,000 | 0.08 | 1,068,153,150 | 6,809,880 | 8.470 | 2025-07-30 |
| 107 | 2025-07-31 | 777,000 | 50,400 | 0.07 | 1,068,153,150 | 6,790,980 | 8.740 | 2025-07-29 |
| 108 | 2025-07-30 | 726,600 | 21,900 | 0.07 | 1,068,153,150 | 6,314,154 | 8.690 | 2025-07-28 |
| 109 | 2025-07-29 | 704,700 | 92,400 | 0.07 | 1,068,153,150 | 6,144,984 | 8.720 | 2025-07-25 |
| 110 | 2025-07-28 | 612,300 | -97,200 | 0.06 | 1,068,153,150 | 5,480,085 | 8.950 | 2025-07-24 |
| 111 | 2025-07-25 | 709,500 | 7,800 | 0.07 | 1,068,153,150 | 5,810,805 | 8.190 | 2025-07-23 |
| 112 | 2025-07-24 | 701,700 | -6,900 | 0.07 | 1,068,153,150 | 5,711,838 | 8.140 | 2025-07-22 |
| 113 | 2025-07-23 | 708,600 | 20,700 | 0.07 | 1,068,153,150 | 5,654,628 | 7.980 | 2025-07-21 |
| 114 | 2025-07-22 | 687,900 | 21,000 | 0.06 | 1,068,153,150 | 5,441,289 | 7.910 | 2025-07-18 |
| 115 | 2025-07-21 | 666,900 | -24,900 | 0.06 | 1,068,153,150 | 4,861,701 | 7.290 | 2025-07-17 |
| 116 | 2025-07-18 | 691,800 | 114,600 | 0.06 | 1,068,153,150 | 4,994,796 | 7.220 | 2025-07-16 |
| 117 | 2025-07-17 | 577,200 | 33,300 | 0.05 | 1,068,153,150 | 4,155,840 | 7.200 | 2025-07-15 |
| 118 | 2025-07-16 | 543,900 | -9,000 | 0.05 | 1,068,153,150 | 4,117,323 | 7.570 | 2025-07-14 |
| 119 | 2025-07-15 | 552,900 | -15,000 | 0.05 | 1,068,153,150 | 4,185,453 | 7.570 | 2025-07-11 |
| 120 | 2025-07-14 | 567,900 | 8,100 | 0.05 | 1,068,153,150 | 4,191,102 | 7.380 | 2025-07-10 |
| 121 | 2025-07-11 | 559,800 | -15,300 | 0.13 | 421,819,430 | 4,069,746 | 7.270 | 2025-07-09 |
| 122 | 2025-07-10 | 575,100 | -10,200 | 0.14 | 421,819,430 | 4,198,230 | 7.300 | 2025-07-08 |
| 123 | 2025-07-09 | 585,300 | -46,500 | 0.14 | 421,819,430 | 4,331,220 | 7.400 | 2025-07-07 |
| 124 | 2025-07-08 | 631,800 | 14,100 | 0.15 | 421,819,430 | 4,725,864 | 7.480 | 2025-07-04 |
| 125 | 2025-07-07 | 617,700 | -96,900 | 0.15 | 421,819,430 | 4,694,520 | 7.600 | 2025-07-03 |
| 126 | 2025-07-04 | 714,600 | -201,600 | 0.17 | 421,819,430 | 4,866,426 | 6.810 | 2025-07-02 |
| 127 | 2025-07-03 | 916,200 | -3,000 | 0.22 | 421,819,430 | 6,230,160 | 6.800 | 2025-06-30 |
| 128 | 2025-07-02 | 919,200 | 7,500 | 0.22 | 421,819,430 | 6,204,600 | 6.750 | 2025-06-27 |
| 129 | 2025-06-30 | 911,700 | -11,100 | 0.22 | 421,819,430 | 6,026,337 | 6.610 | 2025-06-26 |
| 130 | 2025-06-27 | 922,800 | 12,300 | 0.22 | 421,819,430 | 6,228,900 | 6.750 | 2025-06-25 |
| 131 | 2025-06-26 | 910,500 | 233,700 | 0.22 | 421,819,430 | 6,182,295 | 6.790 | 2025-06-24 |
| 132 | 2025-06-25 | 676,800 | -17,700 | 0.16 | 421,819,430 | 4,866,192 | 7.190 | 2025-06-23 |
| 133 | 2025-06-24 | 694,500 | -58,200 | 0.16 | 421,819,430 | 5,062,905 | 7.290 | 2025-06-20 |
| 134 | 2025-06-23 | 752,700 | -6,000 | 0.18 | 421,819,430 | 5,095,779 | 6.770 | 2025-06-19 |
| 135 | 2025-06-20 | 758,700 | 1,500 | 0.18 | 421,819,430 | 5,090,877 | 6.710 | 2025-06-18 |
| 136 | 2025-06-19 | 757,200 | 30,300 | 0.18 | 421,819,430 | 4,694,640 | 6.200 | 2025-06-17 |
| 137 | 2025-06-18 | 726,900 | -11,700 | 0.17 | 421,819,430 | 4,673,967 | 6.430 | 2025-06-16 |
| 138 | 2025-06-17 | 738,600 | 17,700 | 0.18 | 421,819,430 | 4,727,040 | 6.400 | 2025-06-13 |
| 139 | 2025-06-16 | 720,900 | 14,100 | 0.17 | 421,819,430 | 4,664,223 | 6.470 | 2025-06-12 |
| 140 | 2025-06-13 | 706,800 | -41,400 | 0.17 | 421,819,430 | 4,516,452 | 6.390 | 2025-06-11 |
| 141 | 2025-06-12 | 748,200 | 18,900 | 0.18 | 421,819,430 | 4,713,660 | 6.300 | 2025-06-10 |
| 142 | 2025-06-11 | 729,300 | -21,300 | 0.17 | 421,819,430 | 4,412,265 | 6.050 | 2025-06-09 |
| 143 | 2025-06-10 | 750,600 | 10,200 | 0.18 | 421,819,430 | 4,533,624 | 6.040 | 2025-06-06 |
| 144 | 2025-06-09 | 740,400 | 3,900 | 0.18 | 421,819,430 | 4,516,440 | 6.100 | 2025-06-05 |
| 145 | 2025-06-06 | 736,500 | 33,000 | 0.17 | 421,819,430 | 4,477,920 | 6.080 | 2025-06-04 |
| 146 | 2025-06-05 | 703,500 | 11,400 | 0.17 | 421,819,430 | 4,291,350 | 6.100 | 2025-06-03 |
| 147 | 2025-06-04 | 692,100 | 12,000 | 0.16 | 421,819,430 | 4,124,916 | 5.960 | 2025-06-02 |
| 148 | 2025-06-03 | 680,100 | -3,000 | 0.16 | 421,819,430 | 4,298,232 | 6.320 | 2025-05-30 |
| 149 | 2025-06-02 | 683,100 | -8,100 | 0.16 | 421,819,430 | 4,269,375 | 6.250 | 2025-05-29 |
| 150 | 2025-05-30 | 691,200 | -13,500 | 0.16 | 421,819,430 | 4,299,264 | 6.220 | 2025-05-28 |
| 151 | 2025-05-29 | 704,700 | -1,800 | 0.17 | 421,819,430 | 4,362,093 | 6.190 | 2025-05-27 |
| 152 | 2025-05-28 | 706,500 | 30,000 | 0.17 | 421,819,430 | 4,267,260 | 6.040 | 2025-05-26 |
| 153 | 2025-05-27 | 676,500 | -25,800 | 0.16 | 421,819,430 | 4,234,890 | 6.260 | 2025-05-23 |
| 154 | 2025-05-26 | 702,300 | -64,500 | 0.17 | 421,819,430 | 4,494,720 | 6.400 | 2025-05-22 |
| 155 | 2025-05-23 | 766,800 | 20,400 | 0.18 | 421,819,430 | 4,892,184 | 6.380 | 2025-05-21 |
| 156 | 2025-05-22 | 746,400 | 24,900 | 0.18 | 421,819,430 | 4,687,392 | 6.280 | 2025-05-20 |
| 157 | 2025-05-21 | 721,500 | -7,200 | 0.17 | 421,819,430 | 4,458,870 | 6.180 | 2025-05-19 |
| 158 | 2025-05-20 | 728,700 | -39,000 | 0.17 | 421,819,430 | 4,474,218 | 6.140 | 2025-05-16 |
| 159 | 2025-05-19 | 767,700 | -18,000 | 0.18 | 421,819,430 | 4,851,864 | 6.320 | 2025-05-15 |
| 160 | 2025-05-16 | 785,700 | -10,800 | 0.19 | 421,819,430 | 4,934,196 | 6.280 | 2025-05-14 |
| 161 | 2025-05-15 | 796,500 | 27,000 | 0.19 | 421,819,430 | 4,946,265 | 6.210 | 2025-05-13 |
| 162 | 2025-05-14 | 769,500 | -21,000 | 0.18 | 421,819,430 | 4,817,070 | 6.260 | 2025-05-12 |
| 163 | 2025-05-13 | 790,500 | -45,900 | 0.19 | 421,819,430 | 5,169,870 | 6.540 | 2025-05-09 |
| 164 | 2025-05-12 | 836,400 | 40,500 | 0.20 | 421,819,430 | 5,352,960 | 6.400 | 2025-05-08 |
| 165 | 2025-05-09 | 795,900 | 135,600 | 0.19 | 421,819,430 | 5,229,063 | 6.570 | 2025-05-07 |
| 166 | 2025-05-08 | 660,300 | -1,800 | 0.16 | 421,819,430 | 4,100,463 | 6.210 | 2025-05-06 |
| 167 | 2025-05-07 | 662,100 | -33,300 | 0.16 | 421,819,430 | 4,171,230 | 6.300 | 2025-05-02 |
| 168 | 2025-05-06 | 695,400 | -123,600 | 0.16 | 421,819,430 | 4,207,170 | 6.050 | 2025-04-30 |
| 169 | 2025-05-02 | 819,000 | -43,200 | 0.19 | 421,819,430 | 4,963,140 | 6.060 | 2025-04-29 |
| 170 | 2025-04-30 | 862,200 | -14,400 | 0.20 | 421,819,430 | 5,155,956 | 5.980 | 2025-04-28 |
| 171 | 2025-04-29 | 876,600 | 23,100 | 0.21 | 421,819,430 | 5,408,622 | 6.170 | 2025-04-25 |
| 172 | 2025-04-28 | 853,500 | 55,200 | 0.20 | 421,819,430 | 5,453,865 | 6.390 | 2025-04-24 |
| 173 | 2025-04-25 | 798,300 | 27,300 | 0.19 | 421,819,430 | 4,933,494 | 6.180 | 2025-04-23 |
| 174 | 2025-04-24 | 771,000 | -600 | 0.18 | 421,819,430 | 4,872,720 | 6.320 | 2025-04-22 |
| 175 | 2025-04-23 | 771,600 | 10,500 | 0.18 | 421,819,430 | 4,783,920 | 6.200 | 2025-04-17 |
| 176 | 2025-04-22 | 761,100 | 78,600 | 0.18 | 421,819,430 | 4,832,985 | 6.350 | 2025-04-16 |
| 177 | 2025-04-17 | 682,500 | 7,800 | 0.16 | 421,819,430 | 4,606,875 | 6.750 | 2025-04-15 |
| 178 | 2025-04-16 | 674,700 | -33,900 | 0.16 | 421,819,430 | 4,790,370 | 7.100 | 2025-04-14 |
| 179 | 2025-04-15 | 708,600 | 11,400 | 0.17 | 421,819,430 | 5,045,232 | 7.120 | 2025-04-11 |
| 180 | 2025-04-14 | 697,200 | -65,100 | 0.17 | 421,819,430 | 5,312,664 | 7.620 | 2025-04-10 |
| 181 | 2025-04-11 | 762,300 | 89,100 | 0.18 | 421,819,430 | 5,854,464 | 7.680 | 2025-04-09 |
| 182 | 2025-04-10 | 673,200 | 236,400 | 0.16 | 421,819,430 | 5,069,196 | 7.530 | 2025-04-08 |
| 183 | 2025-04-09 | 436,800 | -198,600 | 0.10 | 421,819,430 | 3,420,144 | 7.830 | 2025-04-07 |
| 184 | 2025-04-08 | 635,400 | -4,200 | 0.15 | 421,819,430 | 3,863,232 | 6.080 | 2025-04-03 |
| 185 | 2025-04-07 | 639,600 | 18,900 | 0.15 | 421,819,430 | 3,760,848 | 5.880 | 2025-04-02 |
| 186 | 2025-03-28 | 620,700 | -3,000 | 0.15 | 421,819,430 | 3,662,130 | 5.900 | 2025-03-26 |
| 187 | 2025-03-27 | 623,700 | 7,500 | 0.15 | 421,819,430 | 3,823,281 | 6.130 | 2025-03-25 |
| 188 | 2025-03-26 | 616,200 | -152,700 | 0.15 | 421,819,430 | 3,919,032 | 6.360 | 2025-03-24 |
| 189 | 2025-03-25 | 768,900 | -138,600 | 0.18 | 421,819,430 | 4,713,357 | 6.130 | 2025-03-21 |
| 190 | 2025-03-24 | 907,500 | -6,600 | 0.22 | 421,819,430 | 5,336,100 | 5.880 | 2025-03-20 |
| 191 | 2025-03-21 | 914,100 | -9,300 | 0.22 | 421,819,430 | 5,475,459 | 5.990 | 2025-03-19 |
| 192 | 2025-03-20 | 923,400 | 9,300 | 0.22 | 421,819,430 | 5,531,166 | 5.990 | 2025-03-18 |
| 193 | 2025-03-18 | 914,100 | 3,000 | 0.22 | 421,819,430 | 5,393,190 | 5.900 | 2025-03-14 |
| 194 | 2025-03-14 | 911,100 | 6,000 | 0.22 | 421,819,430 | 5,329,935 | 5.850 | 2025-03-12 |
| 195 | 2025-03-12 | 905,100 | 3,900 | 0.21 | 421,819,430 | 5,340,090 | 5.900 | 2025-03-10 |
| 196 | 2025-03-11 | 901,200 | 23,100 | 0.21 | 421,819,430 | 5,461,272 | 6.060 | 2025-03-07 |
| 197 | 2025-03-10 | 878,100 | -16,500 | 0.21 | 421,819,430 | 5,540,811 | 6.310 | 2025-03-06 |
| 198 | 2025-03-07 | 894,600 | -15,900 | 0.21 | 421,819,430 | 5,555,466 | 6.210 | 2025-03-05 |
| 199 | 2025-03-06 | 910,500 | -15,600 | 0.22 | 421,819,430 | 5,736,150 | 6.300 | 2025-03-04 |
| 200 | 2025-03-05 | 926,100 | -36,900 | 0.22 | 421,819,430 | 5,556,600 | 6.000 | 2025-03-03 |
| 201 | 2025-03-04 | 963,000 | 18,900 | 0.23 | 421,819,430 | 5,806,890 | 6.030 | 2025-02-28 |
| 202 | 2025-03-03 | 944,100 | -12,300 | 0.22 | 421,819,430 | 5,607,954 | 5.940 | 2025-02-27 |
| 203 | 2025-02-28 | 956,400 | 126,300 | 0.23 | 421,819,430 | 5,652,324 | 5.910 | 2025-02-26 |
| 204 | 2025-02-27 | 830,100 | 19,500 | 0.20 | 421,819,430 | 4,972,299 | 5.990 | 2025-02-25 |
| 205 | 2025-02-26 | 810,600 | 12,600 | 0.19 | 421,819,430 | 5,171,628 | 6.380 | 2025-02-24 |
| 206 | 2025-02-25 | 798,000 | -5,100 | 0.19 | 421,819,430 | 4,524,660 | 5.670 | 2025-02-21 |
| 207 | 2025-02-24 | 803,100 | -33,000 | 0.19 | 421,819,430 | 4,505,391 | 5.610 | 2025-02-20 |
| 208 | 2025-02-21 | 836,100 | 3,000 | 0.20 | 421,819,430 | 4,824,297 | 5.770 | 2025-02-19 |
| 209 | 2025-02-20 | 833,100 | 29,100 | 0.20 | 421,819,430 | 4,732,008 | 5.680 | 2025-02-18 |
| 210 | 2025-02-19 | 804,000 | 99,300 | 0.19 | 421,819,430 | 4,711,440 | 5.860 | 2025-02-17 |
| 211 | 2025-02-18 | 704,700 | -8,400 | 0.17 | 421,819,430 | 3,932,226 | 5.580 | 2025-02-14 |
| 212 | 2025-02-13 | 713,100 | 6,000 | 0.17 | 421,819,430 | 3,936,312 | 5.520 | 2025-02-11 |
| 213 | 2025-02-12 | 707,100 | -300 | 0.17 | 421,819,430 | 3,988,044 | 5.640 | 2025-02-10 |
| 214 | 2025-02-11 | 707,400 | -24,900 | 0.17 | 421,819,430 | 4,117,068 | 5.820 | 2025-02-07 |
| 215 | 2025-02-07 | 732,300 | -65,400 | 0.17 | 421,819,430 | 3,976,389 | 5.430 | 2025-02-05 |
| 216 | 2025-02-06 | 797,700 | -3,000 | 0.19 | 421,819,430 | 4,060,293 | 5.090 | 2025-02-04 |
| 217 | 2025-02-05 | 800,700 | 13,200 | 0.19 | 421,819,430 | 3,931,437 | 4.910 | 2025-02-03 |
| 218 | 2025-01-24 | 787,500 | -2,400 | 0.19 | 421,819,430 | 4,260,375 | 5.410 | 2025-01-22 |
| 219 | 2025-01-23 | 789,900 | -600 | 0.19 | 421,819,430 | 4,439,238 | 5.620 | 2025-01-21 |
| 220 | 2025-01-22 | 790,500 | 9,600 | 0.19 | 421,819,430 | 4,497,945 | 5.690 | 2025-01-20 |
| 221 | 2025-01-21 | 780,900 | 33,600 | 0.30 | 256,300,450 | 4,396,467 | 5.630 | 2025-01-17 |
| 222 | 2025-01-20 | 747,300 | -36,000 | 0.29 | 256,300,450 | 4,394,124 | 5.880 | 2025-01-16 |
| 223 | 2025-01-17 | 783,300 | -3,300 | 0.31 | 256,300,450 | 4,088,826 | 5.220 | 2025-01-15 |
| 224 | 2025-01-16 | 786,600 | 600 | 0.31 | 256,300,450 | 4,066,722 | 5.170 | 2025-01-14 |
| 225 | 2025-01-15 | 786,000 | -8,400 | 0.31 | 256,300,450 | 3,906,420 | 4.970 | 2025-01-13 |
| 226 | 2025-01-14 | 794,400 | -36,900 | 0.31 | 256,300,450 | 4,043,496 | 5.090 | 2025-01-10 |
| 227 | 2025-01-10 | 831,300 | 27,000 | 0.32 | 256,300,450 | 4,622,028 | 5.560 | 2025-01-08 |
| 228 | 2025-01-09 | 804,300 | -70,200 | 0.31 | 256,300,450 | 4,689,069 | 5.830 | 2025-01-07 |
| 229 | 2025-01-08 | 874,500 | 15,900 | 0.34 | 256,300,450 | 5,010,885 | 5.730 | 2025-01-06 |
| 230 | 2025-01-07 | 858,600 | 50,400 | 0.33 | 256,300,450 | 5,168,772 | 6.020 | 2025-01-03 |
| 231 | 2025-01-06 | 808,200 | 1,200 | 0.32 | 256,300,450 | 5,172,480 | 6.400 | 2025-01-02 |
| 232 | 2025-01-03 | 807,000 | 6,300 | 0.31 | 256,300,450 | 5,205,150 | 6.450 | 2024-12-30 |
| 233 | 2025-01-02 | 800,700 | -206,100 | 0.31 | 256,300,450 | 4,884,270 | 6.100 | 2024-12-27 |
| 234 | 2024-12-30 | 1,006,800 | 162,000 | 0.39 | 256,300,450 | 6,312,636 | 6.270 | 2024-12-23 |
| 235 | 2024-12-27 | 844,800 | 20,100 | 0.33 | 256,300,450 | 5,558,784 | 6.580 | 2024-12-20 |
| 236 | 2024-12-23 | 824,700 | 8,700 | 0.32 | 256,300,450 | 5,591,466 | 6.780 | 2024-12-19 |
| 237 | 2024-12-20 | 816,000 | -48,300 | 0.32 | 256,300,450 | 5,532,480 | 6.780 | 2024-12-18 |
| 238 | 2024-12-19 | 864,300 | 3,600 | 0.34 | 256,300,450 | 5,834,025 | 6.750 | 2024-12-17 |
| 239 | 2024-12-18 | 860,700 | -2,100 | 0.34 | 256,300,450 | 5,930,223 | 6.890 | 2024-12-16 |
| 240 | 2024-12-17 | 862,800 | 39,300 | 0.34 | 256,300,450 | 6,056,856 | 7.020 | 2024-12-13 |
| 241 | 2024-12-16 | 823,500 | -18,300 | 0.32 | 256,300,450 | 6,044,490 | 7.340 | 2024-12-12 |
| 242 | 2024-12-13 | 841,800 | -900 | 0.33 | 256,300,450 | 5,875,764 | 6.980 | 2024-12-11 |
| 243 | 2024-12-12 | 842,700 | 15,900 | 0.33 | 256,300,450 | 5,772,495 | 6.850 | 2024-12-10 |
| 244 | 2024-12-11 | 826,800 | -10,800 | 0.32 | 256,300,450 | 5,828,940 | 7.050 | 2024-12-09 |
| 245 | 2024-12-10 | 837,600 | -44,400 | 0.33 | 256,300,450 | 5,854,824 | 6.990 | 2024-12-06 |
| 246 | 2024-12-09 | 882,000 | 17,700 | 0.34 | 256,300,450 | 6,174,000 | 7.000 | 2024-12-05 |
| 247 | 2024-12-06 | 864,300 | -9,900 | 0.34 | 256,300,450 | 6,153,816 | 7.120 | 2024-12-04 |
| 248 | 2024-12-05 | 874,200 | 7,200 | 0.34 | 256,300,450 | 6,346,692 | 7.260 | 2024-12-03 |
| 249 | 2024-12-04 | 867,000 | -12,000 | 0.34 | 256,300,450 | 6,077,670 | 7.010 | 2024-12-02 |
| 250 | 2024-12-03 | 879,000 | 23,400 | 0.34 | 256,300,450 | 6,056,310 | 6.890 | 2024-11-29 |
| 251 | 2024-12-02 | 855,600 | 18,600 | 0.33 | 256,300,450 | 6,014,868 | 7.030 | 2024-11-28 |
| 252 | 2024-11-29 | 837,000 | 33,900 | 0.33 | 256,300,450 | 5,925,960 | 7.080 | 2024-11-27 |
| 253 | 2024-11-28 | 803,100 | -2,400 | 0.31 | 256,300,450 | 5,902,785 | 7.350 | 2024-11-26 |
| 254 | 2024-11-27 | 805,500 | 4,200 | 0.31 | 256,300,450 | 5,976,810 | 7.420 | 2024-11-25 |
| 255 | 2024-11-26 | 801,300 | -251,700 | 0.31 | 256,300,450 | 6,097,893 | 7.610 | 2024-11-22 |
| 256 | 2024-11-25 | 1,053,000 | 327,900 | 0.41 | 256,300,450 | 8,760,960 | 8.320 | 2024-11-21 |
| 257 | 2024-11-22 | 725,100 | -9,900 | 0.28 | 256,300,450 | 5,438,250 | 7.500 | 2024-11-20 |
| 258 | 2024-11-21 | 735,000 | -132,900 | 0.29 | 256,300,450 | 5,387,550 | 7.330 | 2024-11-19 |
| 259 | 2024-11-20 | 867,900 | -24,900 | 0.34 | 256,300,450 | 6,708,867 | 7.730 | 2024-11-18 |
| 260 | 2024-11-19 | 892,800 | 39,000 | 0.35 | 256,300,450 | 6,954,912 | 7.790 | 2024-11-15 |
| 261 | 2024-11-18 | 853,800 | 3,600 | 0.33 | 256,300,450 | 6,762,096 | 7.920 | 2024-11-14 |
| 262 | 2024-11-15 | 850,200 | 18,000 | 0.33 | 256,300,450 | 7,048,158 | 8.290 | 2024-11-13 |
| 263 | 2024-11-14 | 832,200 | 36,900 | 0.32 | 256,300,450 | 6,824,040 | 8.200 | 2024-11-12 |
| 264 | 2024-11-13 | 795,300 | 300 | 0.31 | 256,300,450 | 7,062,264 | 8.880 | 2024-11-11 |
| 265 | 2024-11-12 | 795,000 | 111,300 | 0.31 | 256,300,450 | 7,306,050 | 9.190 | 2024-11-08 |
| 266 | 2024-11-11 | 683,700 | 7,200 | 0.27 | 256,300,450 | 6,522,498 | 9.540 | 2024-11-07 |
| 267 | 2024-11-08 | 676,500 | 5,400 | 0.26 | 256,300,450 | 6,406,455 | 9.470 | 2024-11-06 |
| 268 | 2024-11-07 | 671,100 | 55,200 | 0.26 | 256,300,450 | 6,409,005 | 9.550 | 2024-11-05 |
| 269 | 2024-11-06 | 615,900 | 22,200 | 0.24 | 256,300,450 | 5,746,347 | 9.330 | 2024-11-04 |
| 270 | 2024-11-05 | 593,700 | -6,900 | 0.23 | 256,300,450 | 5,889,504 | 9.920 | 2024-11-01 |
| 271 | 2024-11-04 | 600,600 | -11,400 | 0.23 | 256,300,450 | 6,150,144 | 10.24 | 2024-10-31 |
| 272 | 2024-11-01 | 612,000 | 15,600 | 0.24 | 256,300,450 | 6,548,400 | 10.70 | 2024-10-30 |
| 273 | 2024-10-31 | 596,400 | 28,500 | 0.23 | 256,300,450 | 6,262,200 | 10.50 | 2024-10-29 |
| 274 | 2024-10-30 | 567,900 | -38,400 | 0.22 | 256,300,450 | 6,201,468 | 10.92 | 2024-10-28 |
| 275 | 2024-10-29 | 606,300 | -10,800 | 0.24 | 256,300,450 | 5,741,661 | 9.470 | 2024-10-25 |
| 276 | 2024-10-28 | 617,100 | 272,700 | 0.24 | 256,300,450 | 6,356,130 | 10.30 | 2024-10-24 |
| 277 | 2024-10-25 | 344,400 | -46,800 | 0.13 | 256,300,450 | 3,457,776 | 10.04 | 2024-10-23 |
| 278 | 2024-10-24 | 391,200 | 30,000 | 0.15 | 256,300,450 | 3,524,712 | 9.010 | 2024-10-22 |
| 279 | 2024-10-23 | 361,200 | -14,100 | 0.14 | 256,300,450 | 2,936,556 | 8.130 | 2024-10-21 |
| 280 | 2024-10-22 | 375,300 | 46,500 | 0.15 | 256,300,450 | 3,122,496 | 8.320 | 2024-10-18 |
| 281 | 2024-10-21 | 328,800 | 6,900 | 0.13 | 256,300,450 | 2,683,008 | 8.160 | 2024-10-17 |
| 282 | 2024-10-18 | 321,900 | -9,600 | 0.13 | 256,300,450 | 2,732,931 | 8.490 | 2024-10-16 |
| 283 | 2024-10-17 | 331,500 | 137,100 | 0.13 | 256,300,450 | 3,066,375 | 9.250 | 2024-10-15 |
| 284 | 2024-10-16 | 194,400 | 29,400 | 0.08 | 256,300,450 | 1,564,920 | 8.050 | 2024-10-14 |
| 285 | 2024-10-15 | 165,000 | 50,400 | 0.06 | 256,300,450 | 2,009,700 | 12.18 | 2024-10-10 |
| 286 | 2024-10-14 | 114,600 | 86,400 | 0.04 | 256,300,450 | 1,615,860 | 14.10 | 2024-10-09 |
| 287 | 2024-10-10 | 28,200 | 26,700 | 0.01 | 256,300,450 | 479,400 | 17.00 | 2024-10-08 |
| 288 | 2024-10-07 | 1,500 | -2,400 | 0.00 | 256,300,450 | 22,710 | 15.14 | 2024-10-03 |
| 289 | 2024-10-03 | 3,900 | 2,400 | 0.00 | 256,300,450 | 66,300 | 17.00 | 2024-09-30 |
| 290 | 2024-10-02 | 1,500 | -19,500 | 0.00 | 256,300,450 | 21,720 | 14.48 | 2024-09-27 |
| 291 | 2024-09-17 | 21,000 | 14,400 | 0.01 | 256,300,450 | 294,000 | 14.00 | 2024-09-13 |
| 292 | 2024-08-30 | 6,600 | 300 | 0.00 | 256,300,450 | 108,108 | 16.38 | 2024-08-28 |
| 293 | 2024-08-22 | 6,300 | 5,100 | 0.00 | 256,300,450 | 108,990 | 17.30 | 2024-08-20 |
| 294 | 2024-08-21 | 1,200 | -2,400 | 0.00 | 256,300,450 | 21,264 | 17.72 | 2024-08-19 |
| 295 | 2024-08-13 | 3,600 | 1,200 | 0.00 | 256,300,450 | 70,128 | 19.48 | 2024-08-09 |
| 296 | 2024-07-19 | 2,400 | -600 | 0.00 | 256,300,450 | 50,760 | 21.15 | 2024-07-17 |
| 297 | 2024-06-19 | 3,000 | 600 | 0.00 | 256,300,450 | 60,000 | 20.00 | 2024-06-17 |
| 298 | 2024-05-22 | 2,400 | -1,200 | 0.00 | 256,300,450 | 51,840 | 21.60 | 2024-05-20 |
| 299 | 2024-05-21 | 3,600 | -600 | 0.00 | 256,300,450 | 79,740 | 22.15 | 2024-05-17 |
| 300 | 2024-05-16 | 4,200 | 600 | 0.00 | 256,300,450 | 96,180 | 22.90 | 2024-05-13 |
| 301 | 2024-05-06 | 3,600 | -600 | 0.00 | 256,300,450 | 73,620 | 20.45 | 2024-05-02 |
| 302 | 2024-04-18 | 4,200 | -300 | 0.00 | 256,300,450 | 86,520 | 20.60 | 2024-04-16 |
| 303 | 2024-04-15 | 4,500 | -300 | 0.00 | 256,300,450 | 94,500 | 21.00 | 2024-04-11 |
| 304 | 2024-04-12 | 4,800 | -2,100 | 0.00 | 256,300,450 | 106,560 | 22.20 | 2024-04-10 |
| 305 | 2024-03-19 | 6,900 | 1,800 | 0.00 | 256,300,450 | 138,000 | 20.00 | 2024-03-15 |
| 306 | 2024-03-15 | 5,100 | 1,500 | 0.00 | 256,300,450 | 104,295 | 20.45 | 2024-03-13 |
| 307 | 2024-03-04 | 3,600 | -300 | 0.00 | 256,300,450 | 87,120 | 24.20 | 2024-02-29 |
| 308 | 2024-02-28 | 3,900 | -1,500 | 0.00 | 256,300,450 | 92,625 | 23.75 | 2024-02-26 |
| 309 | 2024-02-27 | 5,400 | -600 | 0.00 | 256,300,450 | 123,660 | 22.90 | 2024-02-23 |
| 310 | 2024-02-20 | 6,000 | 600 | 0.00 | 256,300,450 | 132,600 | 22.10 | 2024-02-16 |
| 311 | 2024-02-15 | 5,400 | 900 | 0.00 | 256,300,450 | 118,800 | 22.00 | 2024-02-08 |
| 312 | 2024-02-08 | 4,500 | -4,200 | 0.00 | 256,300,450 | 109,800 | 24.40 | 2024-02-06 |
| 313 | 2024-02-07 | 8,700 | 2,100 | 0.00 | 256,300,450 | 210,975 | 24.25 | 2024-02-05 |
| 314 | 2024-02-06 | 6,600 | -300 | 0.00 | 256,300,450 | 159,720 | 24.20 | 2024-02-02 |
| 315 | 2024-02-01 | 6,900 | 4,500 | 0.00 | 256,300,450 | 171,810 | 24.90 | 2024-01-30 |
| 316 | 2024-01-31 | 2,400 | 1,200 | 0.00 | 256,300,450 | 48,120 | 20.05 | 2024-01-29 |
| 317 | 2024-01-15 | 1,200 | -10,500 | 0.00 | 256,300,450 | 31,080 | 25.90 | 2024-01-11 |
| 318 | 2024-01-04 | 11,700 | 10,500 | 0.00 | 256,300,450 | 310,635 | 26.55 | 2024-01-02 |
| 319 | 2023-12-29 | 1,200 | -900 | 0.00 | 256,300,450 | 30,060 | 25.05 | 2023-12-27 |
| 320 | 2023-12-12 | 2,100 | -900 | 0.00 | 256,300,450 | 57,960 | 27.60 | 2023-12-08 |
| 321 | 2023-12-07 | 3,000 | 900 | 0.00 | 256,300,450 | 82,650 | 27.55 | 2023-12-05 |
| 322 | 2023-12-05 | 2,100 | -1,800 | 0.00 | 256,300,450 | 57,330 | 27.30 | 2023-12-01 |
| 323 | 2023-12-01 | 3,900 | -1,800 | 0.00 | 256,300,450 | 102,570 | 26.30 | 2023-11-29 |
| 324 | 2023-11-28 | 5,700 | -1,200 | 0.00 | 256,300,450 | 155,040 | 27.20 | 2023-11-24 |
| 325 | 2023-11-27 | 6,900 | 1,200 | 0.00 | 256,300,450 | 189,750 | 27.50 | 2023-11-23 |
| 326 | 2023-11-23 | 5,700 | 2,700 | 0.00 | 256,300,450 | 143,925 | 25.25 | 2023-11-21 |
| 327 | 2023-11-20 | 3,000 | -8,400 | 0.00 | 256,300,450 | 77,250 | 25.75 | 2023-11-16 |
| 328 | 2023-11-17 | 11,400 | -5,100 | 0.00 | 256,300,450 | 282,720 | 24.80 | 2023-11-15 |
| 329 | 2023-11-16 | 16,500 | -1,500 | 0.01 | 256,300,450 | 409,200 | 24.80 | 2023-11-14 |
| 330 | 2023-11-15 | 18,000 | -1,800 | 0.01 | 256,300,450 | 446,400 | 24.80 | 2023-11-13 |
| 331 | 2023-11-14 | 19,800 | -3,000 | 0.01 | 256,300,450 | 496,980 | 25.10 | 2023-11-10 |
| 332 | 2023-11-09 | 22,800 | -2,100 | 0.01 | 256,300,450 | 581,400 | 25.50 | 2023-11-07 |
| 333 | 2023-11-08 | 24,900 | 600 | 0.01 | 256,300,450 | 632,460 | 25.40 | 2023-11-06 |
| 334 | 2023-11-07 | 24,300 | 9,600 | 0.01 | 256,300,450 | 605,070 | 24.90 | 2023-11-03 |
| 335 | 2023-11-06 | 14,700 | 900 | 0.01 | 256,300,450 | 380,730 | 25.90 | 2023-11-02 |
| 336 | 2023-11-03 | 13,800 | -600 | 0.01 | 256,300,450 | 383,640 | 27.80 | 2023-11-01 |
| 337 | 2023-11-01 | 14,400 | -2,400 | 0.01 | 256,300,450 | 396,000 | 27.50 | 2023-10-30 |
| 338 | 2023-10-31 | 16,800 | -15,900 | 0.01 | 256,300,450 | 438,480 | 26.10 | 2023-10-27 |
| 339 | 2023-10-27 | 32,700 | -4,500 | 0.01 | 256,300,450 | 830,580 | 25.40 | 2023-10-25 |
| 340 | 2023-10-26 | 37,200 | -3,300 | 0.01 | 256,300,450 | 980,220 | 26.35 | 2023-10-24 |
| 341 | 2023-10-24 | 40,500 | 1,800 | 0.02 | 256,300,450 | 1,000,350 | 24.70 | 2023-10-19 |
| 342 | 2023-10-20 | 38,700 | -3,900 | 0.02 | 256,300,450 | 926,865 | 23.95 | 2023-10-18 |
| 343 | 2023-10-19 | 42,600 | 6,000 | 0.02 | 256,300,450 | 1,047,960 | 24.60 | 2023-10-17 |
| 344 | 2023-10-18 | 36,600 | -3,000 | 0.01 | 256,300,450 | 772,260 | 21.10 | 2023-10-16 |
| 345 | 2023-10-17 | 39,600 | -9,000 | 0.02 | 256,300,450 | 887,040 | 22.40 | 2023-10-13 |
| 346 | 2023-10-16 | 48,600 | 0.02 | 256,300,450 | 915,624 | 18.84 | 2023-10-12 | |
Webb-site Database - Powered By Linux Group