Shiyue Daotian Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09676 | 2023-10-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 85,526,060 | 298,500 | 8.0439 | 1,063,246,650 | 2026-02-03 |
| 2 | 2026-02-03 | 85,227,560 | -30,900 | 8.0158 | 1,063,246,650 | 2026-02-03 |
| 3 | 2026-02-02 | 85,258,460 | -228,300 | 8.0153 | 1,063,702,050 | 2026-02-02 |
| 4 | 2026-01-30 | 85,486,760 | -44,100 | 8.0328 | 1,064,221,050 | 2026-01-29 |
| 5 | 2026-01-29 | 85,530,860 | -269,418 | 8.0369 | 1,064,221,050 | 2026-01-29 |
| 6 | 2026-01-28 | 85,800,278 | -450,072 | 8.0606 | 1,064,446,050 | 2026-01-28 |
| 7 | 2026-01-27 | 86,250,350 | -169,100 | 8.0983 | 1,065,046,050 | 2026-01-27 |
| 8 | 2026-01-26 | 86,419,450 | -314,200 | 8.1112 | 1,065,436,050 | 2026-01-26 |
| 9 | 2026-01-23 | 86,733,650 | -417,000 | 8.1382 | 1,065,766,050 | 2026-01-23 |
| 10 | 2026-01-22 | 87,150,650 | -257,900 | 8.1745 | 1,066,129,050 | 2026-01-22 |
| 11 | 2026-01-21 | 87,408,550 | -220,905 | 8.1956 | 1,066,534,050 | 2026-01-21 |
| 12 | 2026-01-20 | 87,629,455 | 328,105 | 8.2117 | 1,067,134,050 | 2026-01-20 |
| 13 | 2026-01-19 | 87,301,350 | -8,600 | 8.1759 | 1,067,794,050 | 2026-01-19 |
| 14 | 2026-01-16 | 87,309,950 | 425,786 | 8.1739 | 1,068,153,150 | 2025-12-31 |
| 15 | 2026-01-15 | 86,884,164 | 493,811 | 8.1341 | 1,068,153,150 | 2025-12-31 |
| 16 | 2026-01-14 | 86,390,353 | -261,897 | 8.0878 | 1,068,153,150 | 2025-12-31 |
| 17 | 2026-01-13 | 86,652,250 | 40,696 | 8.1123 | 1,068,153,150 | 2025-12-31 |
| 18 | 2026-01-12 | 86,611,554 | -754,496 | 8.1085 | 1,068,153,150 | 2025-12-31 |
| 19 | 2026-01-09 | 87,366,050 | 770,401 | 8.1792 | 1,068,153,150 | 2025-12-31 |
| 20 | 2026-01-08 | 86,595,649 | 194,896 | 8.1070 | 1,068,153,150 | 2025-12-31 |
| 21 | 2026-01-07 | 86,400,753 | -5,296,505 | 8.0888 | 1,068,153,150 | 2025-12-31 |
| 22 | 2026-01-06 | 91,697,258 | 118,508 | 8.5847 | 1,068,153,150 | 2025-12-31 |
| 23 | 2026-01-05 | 91,578,750 | 318,600 | 8.5736 | 1,068,153,150 | 2025-12-31 |
| 24 | 2026-01-02 | 91,260,150 | 391,200 | 8.5437 | 1,068,153,150 | 2025-12-31 |
| 25 | 2025-12-31 | 90,868,950 | 0 | 8.5071 | 1,068,153,150 | 2025-12-31 |
| 26 | 2025-12-30 | 90,868,950 | 549,300 | 8.5071 | 1,068,153,150 | 2025-11-30 |
| 27 | 2025-12-29 | 90,319,650 | 258,900 | 8.4557 | 1,068,153,150 | 2025-11-30 |
| 28 | 2025-12-24 | 90,060,750 | 0 | 8.4314 | 1,068,153,150 | 2025-11-30 |
| 29 | 2025-12-23 | 90,060,750 | 88,200 | 8.4314 | 1,068,153,150 | 2025-11-30 |
| 30 | 2025-12-22 | 89,972,550 | 401,300 | 8.4232 | 1,068,153,150 | 2025-11-30 |
| 31 | 2025-12-19 | 89,571,250 | -55,200 | 8.3856 | 1,068,153,150 | 2025-11-30 |
| 32 | 2025-12-18 | 89,626,450 | 330,600 | 8.3908 | 1,068,153,150 | 2025-11-30 |
| 33 | 2025-12-17 | 89,295,850 | -55,500 | 8.3598 | 1,068,153,150 | 2025-11-30 |
| 34 | 2025-12-16 | 89,351,350 | -105,000 | 8.3650 | 1,068,153,150 | 2025-11-30 |
| 35 | 2025-12-15 | 89,456,350 | -6,304 | 8.3749 | 1,068,153,150 | 2025-11-30 |
| 36 | 2025-12-12 | 89,462,654 | 48,304 | 8.3755 | 1,068,153,150 | 2025-11-30 |
| 37 | 2025-12-11 | 89,414,350 | -161,000 | 8.3709 | 1,068,153,150 | 2025-11-30 |
| 38 | 2025-12-10 | 89,575,350 | -105,100 | 8.3860 | 1,068,153,150 | 2025-11-30 |
| 39 | 2025-12-09 | 89,680,450 | -31,800 | 8.3958 | 1,068,153,150 | 2025-11-30 |
| 40 | 2025-12-08 | 89,712,250 | -69,900 | 8.3988 | 1,068,153,150 | 2025-11-30 |
| 41 | 2025-12-05 | 89,782,150 | 1,979,400 | 8.4054 | 1,068,153,150 | 2025-11-30 |
| 42 | 2025-12-04 | 87,802,750 | 236,400 | 8.2201 | 1,068,153,150 | 2025-11-30 |
| 43 | 2025-12-03 | 87,566,350 | 17,700 | 8.1979 | 1,068,153,150 | 2025-11-30 |
| 44 | 2025-12-02 | 87,548,650 | -3,600 | 8.1963 | 1,068,153,150 | 2025-11-30 |
| 45 | 2025-12-01 | 87,552,250 | -33,600 | 8.1966 | 1,068,153,150 | 2025-11-30 |
| 46 | 2025-11-28 | 87,585,850 | 47,100 | 8.1997 | 1,068,153,150 | 2025-10-31 |
| 47 | 2025-11-27 | 87,538,750 | -1,200 | 8.1953 | 1,068,153,150 | 2025-10-31 |
| 48 | 2025-11-26 | 87,539,950 | 245,100 | 8.1954 | 1,068,153,150 | 2025-10-31 |
| 49 | 2025-11-25 | 87,294,850 | 600 | 8.1725 | 1,068,153,150 | 2025-10-31 |
| 50 | 2025-11-24 | 87,294,250 | 124,800 | 8.1724 | 1,068,153,150 | 2025-10-31 |
| 51 | 2025-11-21 | 87,169,450 | 204,000 | 8.1608 | 1,068,153,150 | 2025-10-31 |
| 52 | 2025-11-20 | 86,965,450 | -79,700 | 8.1417 | 1,068,153,150 | 2025-10-31 |
| 53 | 2025-11-19 | 87,045,150 | -84,600 | 8.1491 | 1,068,153,150 | 2025-10-31 |
| 54 | 2025-11-18 | 87,129,750 | -112,500 | 8.1570 | 1,068,153,150 | 2025-10-31 |
| 55 | 2025-11-17 | 87,242,250 | 180,700 | 8.1676 | 1,068,153,150 | 2025-10-31 |
| 56 | 2025-11-14 | 87,061,550 | -367,631 | 8.1507 | 1,068,153,150 | 2025-10-31 |
| 57 | 2025-11-13 | 87,429,181 | -60,000 | 8.1851 | 1,068,153,150 | 2025-10-31 |
| 58 | 2025-11-12 | 87,489,181 | 164,100 | 8.1907 | 1,068,153,150 | 2025-10-31 |
| 59 | 2025-11-11 | 87,325,081 | -56,700 | 8.1753 | 1,068,153,150 | 2025-10-31 |
| 60 | 2025-11-10 | 87,381,781 | -16,200 | 8.1806 | 1,068,153,150 | 2025-10-31 |
| 61 | 2025-11-07 | 87,397,981 | 83,600 | 8.1822 | 1,068,153,150 | 2025-10-31 |
| 62 | 2025-11-06 | 87,314,381 | -293,000 | 8.1743 | 1,068,153,150 | 2025-10-31 |
| 63 | 2025-11-05 | 87,607,381 | -208,000 | 8.2018 | 1,068,153,150 | 2025-10-31 |
| 64 | 2025-11-04 | 87,815,381 | 268,500 | 8.2212 | 1,068,153,150 | 2025-10-31 |
| 65 | 2025-11-03 | 87,546,881 | 464,700 | 8.1961 | 1,068,153,150 | 2025-10-31 |
| 66 | 2025-10-31 | 87,082,181 | 88,509 | 8.1526 | 1,068,153,150 | 2025-10-31 |
| 67 | 2025-10-30 | 86,993,672 | -18,900 | 8.1443 | 1,068,153,150 | 2025-09-30 |
| 68 | 2025-10-28 | 87,012,572 | 33,700 | 8.1461 | 1,068,153,150 | 2025-09-30 |
| 69 | 2025-10-27 | 86,978,872 | -233,451 | 8.1429 | 1,068,153,150 | 2025-09-30 |
| 70 | 2025-10-24 | 87,212,323 | 370,241 | 8.1648 | 1,068,153,150 | 2025-09-30 |
| 71 | 2025-10-23 | 86,842,082 | -288,869 | 8.1301 | 1,068,153,150 | 2025-09-30 |
| 72 | 2025-10-22 | 87,130,951 | 56,900 | 8.1572 | 1,068,153,150 | 2025-09-30 |
| 73 | 2025-10-21 | 87,074,051 | -3,900 | 8.1518 | 1,068,153,150 | 2025-09-30 |
| 74 | 2025-10-20 | 87,077,951 | 755,091 | 8.1522 | 1,068,153,150 | 2025-09-30 |
| 75 | 2025-10-17 | 86,322,860 | 179,910 | 8.0815 | 1,068,153,150 | 2025-09-30 |
| 76 | 2025-10-16 | 86,142,950 | -45,023 | 8.0647 | 1,068,153,150 | 2025-09-30 |
| 77 | 2025-10-15 | 86,187,973 | -719,100 | 8.0689 | 1,068,153,150 | 2025-09-30 |
| 78 | 2025-10-14 | 86,907,073 | -589,669 | 8.1362 | 1,068,153,150 | 2025-09-30 |
| 79 | 2025-10-13 | 87,496,742 | -466,200 | 8.1914 | 1,068,153,150 | 2025-09-30 |
| 80 | 2025-10-10 | 87,962,942 | -5,408 | 8.2350 | 1,068,153,150 | 2025-09-30 |
| 81 | 2025-10-09 | 87,968,350 | -211,500 | 8.2356 | 1,068,153,150 | 2025-09-30 |
| 82 | 2025-10-08 | 88,179,850 | -188,700 | 8.2554 | 1,068,153,150 | 2025-09-30 |
| 83 | 2025-10-06 | 88,368,550 | -535,000 | 8.2730 | 1,068,153,150 | 2025-09-30 |
| 84 | 2025-10-03 | 88,903,550 | -404,700 | 8.3231 | 1,068,153,150 | 2025-09-30 |
| 85 | 2025-10-02 | 89,308,250 | -101,100 | 8.3610 | 1,068,153,150 | 2025-09-30 |
| 86 | 2025-09-30 | 89,409,350 | -193,200 | 8.3705 | 1,068,153,150 | 2025-09-30 |
| 87 | 2025-09-29 | 89,602,550 | 11,700 | 8.3885 | 1,068,153,150 | 2025-08-31 |
| 88 | 2025-09-26 | 89,590,850 | -164,100 | 8.3875 | 1,068,153,150 | 2025-08-31 |
| 89 | 2025-09-25 | 89,754,950 | -66,348 | 8.4028 | 1,068,153,150 | 2025-08-31 |
| 90 | 2025-09-24 | 89,821,298 | -135,817 | 8.4090 | 1,068,153,150 | 2025-08-31 |
| 91 | 2025-09-23 | 89,957,115 | 62,800 | 8.4217 | 1,068,153,150 | 2025-08-31 |
| 92 | 2025-09-22 | 89,894,315 | 288,465 | 8.4159 | 1,068,153,150 | 2025-08-31 |
| 93 | 2025-09-19 | 89,605,850 | -896,400 | 8.3889 | 1,068,153,150 | 2025-08-31 |
| 94 | 2025-09-18 | 90,502,250 | -159,900 | 8.4728 | 1,068,153,150 | 2025-08-31 |
| 95 | 2025-09-17 | 90,662,150 | -485,900 | 8.4877 | 1,068,153,150 | 2025-08-31 |
| 96 | 2025-09-16 | 91,148,050 | -194,600 | 8.5332 | 1,068,153,150 | 2025-08-31 |
| 97 | 2025-09-15 | 91,342,650 | 89,010 | 8.5515 | 1,068,153,150 | 2025-08-31 |
| 98 | 2025-09-12 | 91,253,640 | -140,766 | 8.5431 | 1,068,153,150 | 2025-08-31 |
| 99 | 2025-09-11 | 91,394,406 | 363,157 | 8.5563 | 1,068,153,150 | 2025-08-31 |
| 100 | 2025-09-10 | 91,031,249 | -75,731 | 8.5223 | 1,068,153,150 | 2025-08-31 |
| 101 | 2025-09-09 | 91,106,980 | 923,431 | 8.5294 | 1,068,153,150 | 2025-08-31 |
| 102 | 2025-09-08 | 90,183,549 | -1,603,374 | 8.4429 | 1,068,153,150 | 2025-08-31 |
| 103 | 2025-09-05 | 91,786,923 | 1,124,774 | 8.5930 | 1,068,153,150 | 2025-08-31 |
| 104 | 2025-09-04 | 90,662,149 | 2,050,926 | 8.4877 | 1,068,153,150 | 2025-08-31 |
| 105 | 2025-09-03 | 88,611,223 | 3,642,397 | 8.2957 | 1,068,153,150 | 2025-08-31 |
| 106 | 2025-09-02 | 84,968,826 | 2,076,100 | 7.9547 | 1,068,153,150 | 2025-08-31 |
| 107 | 2025-09-01 | 82,892,726 | 5,158,176 | 7.7604 | 1,068,153,150 | 2025-08-31 |
| 108 | 2025-08-29 | 77,734,550 | -83,100 | 7.2775 | 1,068,153,150 | 2025-07-31 |
| 109 | 2025-08-28 | 77,817,650 | 2,531,700 | 7.2853 | 1,068,153,150 | 2025-07-31 |
| 110 | 2025-08-27 | 75,285,950 | 1,054,300 | 7.0482 | 1,068,153,150 | 2025-07-31 |
| 111 | 2025-08-26 | 74,231,650 | -783,400 | 6.9495 | 1,068,153,150 | 2025-07-31 |
| 112 | 2025-08-25 | 75,015,050 | -846,600 | 7.0229 | 1,068,153,150 | 2025-07-31 |
| 113 | 2025-08-22 | 75,861,650 | 448,500 | 7.1021 | 1,068,153,150 | 2025-07-31 |
| 114 | 2025-08-21 | 75,413,150 | 247,800 | 7.0601 | 1,068,153,150 | 2025-07-31 |
| 115 | 2025-08-20 | 75,165,350 | 13,964 | 7.0369 | 1,068,153,150 | 2025-07-31 |
| 116 | 2025-08-19 | 75,151,386 | 747,636 | 7.0356 | 1,068,153,150 | 2025-07-31 |
| 117 | 2025-08-18 | 74,403,750 | -282,100 | 6.9656 | 1,068,153,150 | 2025-07-31 |
| 118 | 2025-08-15 | 74,685,850 | 762,900 | 6.9921 | 1,068,153,150 | 2025-07-31 |
| 119 | 2025-08-14 | 73,922,950 | 434,400 | 6.9206 | 1,068,153,150 | 2025-07-31 |
| 120 | 2025-08-13 | 73,488,550 | 7,200 | 6.8800 | 1,068,153,150 | 2025-07-31 |
| 121 | 2025-08-12 | 73,481,350 | -49,500 | 6.8793 | 1,068,153,150 | 2025-07-31 |
| 122 | 2025-08-11 | 73,530,850 | -289,200 | 6.8839 | 1,068,153,150 | 2025-07-31 |
| 123 | 2025-08-08 | 73,820,050 | -324,108 | 6.9110 | 1,068,153,150 | 2025-07-31 |
| 124 | 2025-08-07 | 74,144,158 | 293,282 | 6.9413 | 1,068,153,150 | 2025-07-31 |
| 125 | 2025-08-06 | 73,850,876 | -172,800 | 6.9139 | 1,068,153,150 | 2025-07-31 |
| 126 | 2025-08-05 | 74,023,676 | 383,406 | 6.9301 | 1,068,153,150 | 2025-07-31 |
| 127 | 2025-08-04 | 73,640,270 | -726,900 | 6.8942 | 1,068,153,150 | 2025-07-31 |
| 128 | 2025-08-01 | 74,367,170 | -2,052,500 | 6.9622 | 1,068,153,150 | 2025-07-31 |
| 129 | 2025-07-31 | 76,419,670 | -1,816,500 | 7.1544 | 1,068,153,150 | 2025-07-31 |
| 130 | 2025-07-30 | 78,236,170 | -1,800,900 | 7.3244 | 1,068,153,150 | 2025-07-14 |
| 131 | 2025-07-29 | 80,037,070 | -2,804,433 | 7.4930 | 1,068,153,150 | 2025-07-14 |
| 132 | 2025-07-28 | 82,841,503 | 824,400 | 7.7556 | 1,068,153,150 | 2025-07-14 |
| 133 | 2025-07-25 | 82,017,103 | -65,775 | 7.6784 | 1,068,153,150 | 2025-07-14 |
| 134 | 2025-07-24 | 82,082,878 | 1,678,908 | 7.6846 | 1,068,153,150 | 2025-07-14 |
| 135 | 2025-07-23 | 80,403,970 | 1,249,200 | 7.5274 | 1,068,153,150 | 2025-07-14 |
| 136 | 2025-07-22 | 79,154,770 | 3,806,100 | 7.4104 | 1,068,153,150 | 2025-07-14 |
| 137 | 2025-07-21 | 75,348,670 | 263,400 | 7.0541 | 1,068,153,150 | 2025-07-14 |
| 138 | 2025-07-18 | 75,085,270 | 313,500 | 7.0294 | 1,068,153,150 | 2025-07-14 |
| 139 | 2025-07-17 | 74,771,770 | -1,623,000 | 7.0001 | 1,068,153,150 | 2025-07-14 |
| 140 | 2025-07-16 | 76,394,770 | -650,100 | 7.1520 | 1,068,153,150 | 2025-07-14 |
| 141 | 2025-07-15 | 77,044,870 | -277,200 | 7.2129 | 1,068,153,150 | 2025-07-14 |
| 142 | 2025-07-14 | 77,322,070 | -611,271 | 7.2389 | 1,068,153,150 | 2025-07-14 |
| 143 | 2025-07-11 | 77,933,341 | -646,429 | 18.4755 | 421,819,430 | 2025-06-30 |
| 144 | 2025-07-10 | 78,579,770 | 603,900 | 18.6288 | 421,819,430 | 2025-06-30 |
| 145 | 2025-07-09 | 77,975,870 | -170,200 | 18.4856 | 421,819,430 | 2025-06-30 |
| 146 | 2025-07-08 | 78,146,070 | 908,089 | 18.5260 | 421,819,430 | 2025-06-30 |
| 147 | 2025-07-07 | 77,237,981 | 4,293,711 | 18.3107 | 421,819,430 | 2025-06-30 |
| 148 | 2025-07-04 | 72,944,270 | 1,455,700 | 17.2928 | 421,819,430 | 2025-06-30 |
| 149 | 2025-07-03 | 71,488,570 | 620,700 | 16.9477 | 421,819,430 | 2025-06-30 |
| 150 | 2025-07-02 | 70,867,870 | -621,900 | 16.8005 | 421,819,430 | 2025-06-30 |
| 151 | 2025-06-30 | 71,489,770 | -1,684,800 | 16.9480 | 421,819,430 | 2025-06-30 |
| 152 | 2025-06-27 | 73,174,570 | 833,100 | 17.3474 | 421,819,430 | 2025-05-31 |
| 153 | 2025-06-26 | 72,341,470 | -205,191 | 17.1499 | 421,819,430 | 2025-05-31 |
| 154 | 2025-06-25 | 72,546,661 | -2,413,200 | 17.1985 | 421,819,430 | 2025-05-31 |
| 155 | 2025-06-24 | 74,959,861 | 2,767,191 | 17.7706 | 421,819,430 | 2025-05-31 |
| 156 | 2025-06-23 | 72,192,670 | 174,900 | 17.1146 | 421,819,430 | 2025-05-31 |
| 157 | 2025-06-20 | 72,017,770 | -2,701,200 | 17.0731 | 421,819,430 | 2025-05-31 |
| 158 | 2025-06-19 | 74,718,970 | -762,600 | 17.7135 | 421,819,430 | 2025-05-31 |
| 159 | 2025-06-18 | 75,481,570 | 268,500 | 17.8943 | 421,819,430 | 2025-05-31 |
| 160 | 2025-06-17 | 75,213,070 | -2,372,700 | 17.8306 | 421,819,430 | 2025-05-31 |
| 161 | 2025-06-16 | 77,585,770 | 767,600 | 18.3931 | 421,819,430 | 2025-05-31 |
| 162 | 2025-06-13 | 76,818,170 | 2,779,800 | 18.2112 | 421,819,430 | 2025-05-31 |
| 163 | 2025-06-12 | 74,038,370 | -2,335,800 | 17.5521 | 421,819,430 | 2025-05-31 |
| 164 | 2025-06-11 | 76,374,170 | 115,500 | 18.1059 | 421,819,430 | 2025-05-31 |
| 165 | 2025-06-10 | 76,258,670 | -342,300 | 18.0785 | 421,819,430 | 2025-05-31 |
| 166 | 2025-06-09 | 76,600,970 | 6,600 | 18.1597 | 421,819,430 | 2025-05-31 |
| 167 | 2025-06-06 | 76,594,370 | 61,800 | 18.1581 | 421,819,430 | 2025-05-31 |
| 168 | 2025-06-05 | 76,532,570 | -208,700 | 18.1434 | 421,819,430 | 2025-05-31 |
| 169 | 2025-06-04 | 76,741,270 | -120,900 | 18.1929 | 421,819,430 | 2025-05-31 |
| 170 | 2025-06-03 | 76,862,170 | 83,100 | 18.2216 | 421,819,430 | 2025-05-31 |
| 171 | 2025-06-02 | 76,779,070 | 848,100 | 18.2019 | 421,819,430 | 2025-05-31 |
| 172 | 2025-05-30 | 75,930,970 | 2,016,000 | 18.0008 | 421,819,430 | 2025-04-30 |
| 173 | 2025-05-29 | 73,914,970 | 1,235,100 | 17.5229 | 421,819,430 | 2025-04-30 |
| 174 | 2025-05-28 | 72,679,870 | -145,500 | 17.2301 | 421,819,430 | 2025-04-30 |
| 175 | 2025-05-27 | 72,825,370 | -152,400 | 17.2646 | 421,819,430 | 2025-04-30 |
| 176 | 2025-05-26 | 72,977,770 | -689,007 | 17.3007 | 421,819,430 | 2025-04-30 |
| 177 | 2025-05-23 | 73,666,777 | 696,507 | 17.4641 | 421,819,430 | 2025-04-30 |
| 178 | 2025-05-22 | 72,970,270 | 980,800 | 17.2989 | 421,819,430 | 2025-04-30 |
| 179 | 2025-05-21 | 71,989,470 | 111,502 | 17.0664 | 421,819,430 | 2025-04-30 |
| 180 | 2025-05-20 | 71,877,968 | -218,802 | 17.0400 | 421,819,430 | 2025-04-30 |
| 181 | 2025-05-19 | 72,096,770 | 955,800 | 17.0919 | 421,819,430 | 2025-04-30 |
| 182 | 2025-05-16 | 71,140,970 | 412,000 | 16.8653 | 421,819,430 | 2025-04-30 |
| 183 | 2025-05-15 | 70,728,970 | 209,360 | 16.7676 | 421,819,430 | 2025-04-30 |
| 184 | 2025-05-14 | 70,519,610 | -581,100 | 16.7180 | 421,819,430 | 2025-04-30 |
| 185 | 2025-05-13 | 71,100,710 | 601,740 | 16.8557 | 421,819,430 | 2025-04-30 |
| 186 | 2025-05-12 | 70,498,970 | 182,300 | 16.7131 | 421,819,430 | 2025-04-30 |
| 187 | 2025-05-09 | 70,316,670 | -124,027 | 16.6699 | 421,819,430 | 2025-04-30 |
| 188 | 2025-05-08 | 70,440,697 | 454,760 | 16.6993 | 421,819,430 | 2025-04-30 |
| 189 | 2025-05-07 | 69,985,937 | -143,800 | 16.5914 | 421,819,430 | 2025-04-30 |
| 190 | 2025-05-06 | 70,129,737 | 435,207 | 16.6255 | 421,819,430 | 2025-04-30 |
| 191 | 2025-05-02 | 69,694,530 | 143,400 | 16.5224 | 421,819,430 | 2025-04-30 |
| 192 | 2025-04-30 | 69,551,130 | 147,300 | 16.4884 | 421,819,430 | 2025-04-30 |
| 193 | 2025-04-29 | 69,403,830 | -390,000 | 16.4534 | 421,819,430 | 2025-03-31 |
| 194 | 2025-04-28 | 69,793,830 | -321,425 | 16.5459 | 421,819,430 | 2025-03-31 |
| 195 | 2025-04-25 | 70,115,255 | -1,329,700 | 16.6221 | 421,819,430 | 2025-03-31 |
| 196 | 2025-04-24 | 71,444,955 | 398,800 | 16.9373 | 421,819,430 | 2025-03-31 |
| 197 | 2025-04-23 | 71,046,155 | -1,529,000 | 16.8428 | 421,819,430 | 2025-03-31 |
| 198 | 2025-04-22 | 72,575,155 | 976,800 | 17.2053 | 421,819,430 | 2025-03-31 |
| 199 | 2025-04-17 | 71,598,355 | 317,400 | 16.9737 | 421,819,430 | 2025-03-31 |
| 200 | 2025-04-16 | 71,280,955 | -396,735 | 16.8985 | 421,819,430 | 2025-03-31 |
| 201 | 2025-04-15 | 71,677,690 | -910,033 | 16.9925 | 421,819,430 | 2025-03-31 |
| 202 | 2025-04-14 | 72,587,723 | 1,954,340 | 17.2082 | 421,819,430 | 2025-03-31 |
| 203 | 2025-04-11 | 70,633,383 | -2,527,187 | 16.7449 | 421,819,430 | 2025-03-31 |
| 204 | 2025-04-10 | 73,160,570 | 3,886,270 | 17.3440 | 421,819,430 | 2025-03-31 |
| 205 | 2025-04-09 | 69,274,300 | -1,193,720 | 16.4227 | 421,819,430 | 2025-03-31 |
| 206 | 2025-04-08 | 70,468,020 | -92,100 | 16.7057 | 421,819,430 | 2025-03-31 |
| 207 | 2025-04-07 | 70,560,120 | -257,400 | 16.7276 | 421,819,430 | 2025-03-31 |
| 208 | 2025-04-03 | 70,817,520 | -9,300 | 16.7886 | 421,819,430 | 2025-03-31 |
| 209 | 2025-04-02 | 70,826,820 | -466,000 | 16.7908 | 421,819,430 | 2025-03-31 |
| 210 | 2025-04-01 | 71,292,820 | -640,000 | 16.9013 | 421,819,430 | 2025-03-31 |
| 211 | 2025-03-31 | 71,932,820 | -210,500 | 17.0530 | 421,819,430 | 2025-03-31 |
| 212 | 2025-03-28 | 72,143,320 | -445,400 | 17.1029 | 421,819,430 | 2025-02-28 |
| 213 | 2025-03-27 | 72,588,720 | -609,900 | 17.2085 | 421,819,430 | 2025-02-28 |
| 214 | 2025-03-26 | 73,198,620 | -1,468,950 | 17.3531 | 421,819,430 | 2025-02-28 |
| 215 | 2025-03-25 | 74,667,570 | -991,500 | 17.7013 | 421,819,430 | 2025-02-28 |
| 216 | 2025-03-24 | 75,659,070 | -325,200 | 17.9364 | 421,819,430 | 2025-02-28 |
| 217 | 2025-03-21 | 75,984,270 | -147,300 | 18.0135 | 421,819,430 | 2025-02-28 |
| 218 | 2025-03-20 | 76,131,570 | -140,700 | 18.0484 | 421,819,430 | 2025-02-28 |
| 219 | 2025-03-19 | 76,272,270 | -34,800 | 18.0817 | 421,819,430 | 2025-02-28 |
| 220 | 2025-03-18 | 76,307,070 | 462,100 | 18.0900 | 421,819,430 | 2025-02-28 |
| 221 | 2025-03-17 | 75,844,970 | -18,200 | 17.9804 | 421,819,430 | 2025-02-28 |
| 222 | 2025-03-14 | 75,863,170 | 25,200 | 17.9848 | 421,819,430 | 2025-02-28 |
| 223 | 2025-03-13 | 75,837,970 | -156,600 | 17.9788 | 421,819,430 | 2025-02-28 |
| 224 | 2025-03-12 | 75,994,570 | 700 | 18.0159 | 421,819,430 | 2025-02-28 |
| 225 | 2025-03-11 | 75,993,870 | -1,233,200 | 18.0157 | 421,819,430 | 2025-02-28 |
| 226 | 2025-03-10 | 77,227,070 | 611,800 | 18.3081 | 421,819,430 | 2025-02-28 |
| 227 | 2025-03-07 | 76,615,270 | -408,400 | 18.1630 | 421,819,430 | 2025-02-28 |
| 228 | 2025-03-06 | 77,023,670 | 1,088,100 | 18.2599 | 421,819,430 | 2025-02-28 |
| 229 | 2025-03-05 | 75,935,570 | 15,054,690 | 18.0019 | 421,819,430 | 2025-02-28 |
| 230 | 2025-03-04 | 60,880,880 | -316,700 | 14.4329 | 421,819,430 | 2025-02-28 |
| 231 | 2025-03-03 | 61,197,580 | -242,600 | 14.5080 | 421,819,430 | 2025-02-28 |
| 232 | 2025-02-28 | 61,440,180 | 1,097,200 | 14.5655 | 421,819,430 | 2025-02-28 |
| 233 | 2025-02-27 | 60,342,980 | -950,700 | 14.3054 | 421,819,430 | 2025-01-31 |
| 234 | 2025-02-26 | 61,293,680 | -1,193,305 | 14.5308 | 421,819,430 | 2025-01-31 |
| 235 | 2025-02-25 | 62,486,985 | -300,600 | 14.8137 | 421,819,430 | 2025-01-31 |
| 236 | 2025-02-24 | 62,787,585 | 139,500 | 14.8849 | 421,819,430 | 2025-01-31 |
| 237 | 2025-02-21 | 62,648,085 | 96,700 | 14.8519 | 421,819,430 | 2025-01-31 |
| 238 | 2025-02-20 | 62,551,385 | -20,400 | 14.8289 | 421,819,430 | 2025-01-31 |
| 239 | 2025-02-19 | 62,571,785 | 242,600 | 14.8338 | 421,819,430 | 2025-01-31 |
| 240 | 2025-02-18 | 62,329,185 | 718,700 | 14.7763 | 421,819,430 | 2025-01-31 |
| 241 | 2025-02-17 | 61,610,485 | -859,300 | 14.6059 | 421,819,430 | 2025-01-31 |
| 242 | 2025-02-14 | 62,469,785 | 271,105 | 14.8096 | 421,819,430 | 2025-01-31 |
| 243 | 2025-02-13 | 62,198,680 | -392,400 | 14.7453 | 421,819,430 | 2025-01-31 |
| 244 | 2025-02-12 | 62,591,080 | -568,400 | 14.8384 | 421,819,430 | 2025-01-31 |
| 245 | 2025-02-11 | 63,159,480 | 68,900 | 14.9731 | 421,819,430 | 2025-01-31 |
| 246 | 2025-02-10 | 63,090,580 | 291,900 | 14.9568 | 421,819,430 | 2025-01-31 |
| 247 | 2025-02-07 | 62,798,680 | -465,789 | 14.8876 | 421,819,430 | 2025-01-31 |
| 248 | 2025-02-06 | 63,264,469 | -124,700 | 14.9980 | 421,819,430 | 2025-01-31 |
| 249 | 2025-02-05 | 63,389,169 | 142,989 | 15.0276 | 421,819,430 | 2025-01-31 |
| 250 | 2025-02-04 | 63,246,180 | 261,300 | 14.9937 | 421,819,430 | 2025-01-31 |
| 251 | 2025-02-03 | 62,984,880 | 167,400 | 14.9317 | 421,819,430 | 2025-01-31 |
| 252 | 2025-01-28 | 62,817,480 | 0 | 14.8920 | 421,819,430 | 2025-01-22 |
| 253 | 2025-01-27 | 62,817,480 | -414,495 | 14.8920 | 421,819,430 | 2025-01-22 |
| 254 | 2025-01-24 | 63,231,975 | 1,495,195 | 14.9903 | 421,819,430 | 2025-01-22 |
| 255 | 2025-01-23 | 61,736,780 | 487,500 | 14.6358 | 421,819,430 | 2025-01-22 |
| 256 | 2025-01-22 | 61,249,280 | 442,200 | 14.5203 | 421,819,430 | 2025-01-22 |
| 257 | 2025-01-21 | 60,807,080 | 146,900 | 23.7249 | 256,300,450 | 2024-12-31 |
| 258 | 2025-01-20 | 60,660,180 | -1,477,498 | 23.6676 | 256,300,450 | 2024-12-31 |
| 259 | 2025-01-17 | 62,137,678 | 609,498 | 24.2441 | 256,300,450 | 2024-12-31 |
| 260 | 2025-01-16 | 61,528,180 | 109,900 | 24.0063 | 256,300,450 | 2024-12-31 |
| 261 | 2025-01-15 | 61,418,280 | 1,045,200 | 23.9634 | 256,300,450 | 2024-12-31 |
| 262 | 2025-01-14 | 60,373,080 | 381,600 | 23.5556 | 256,300,450 | 2024-12-31 |
| 263 | 2025-01-13 | 59,991,480 | -86,400 | 23.4067 | 256,300,450 | 2024-12-31 |
| 264 | 2025-01-10 | 60,077,880 | -328,200 | 23.4404 | 256,300,450 | 2024-12-31 |
| 265 | 2025-01-09 | 60,406,080 | -275,700 | 23.5685 | 256,300,450 | 2024-12-31 |
| 266 | 2025-01-08 | 60,681,780 | 446,400 | 23.6760 | 256,300,450 | 2024-12-31 |
| 267 | 2025-01-07 | 60,235,380 | 265,900 | 23.5019 | 256,300,450 | 2024-12-31 |
| 268 | 2025-01-06 | 59,969,480 | -50,800 | 23.3981 | 256,300,450 | 2024-12-31 |
| 269 | 2025-01-03 | 60,020,280 | -252,200 | 23.4179 | 256,300,450 | 2024-12-31 |
| 270 | 2025-01-02 | 60,272,480 | -175,100 | 23.5163 | 256,300,450 | 2024-12-31 |
| 271 | 2024-12-31 | 60,447,580 | 0 | 23.5847 | 256,300,450 | 2024-12-31 |
| 272 | 2024-12-30 | 60,447,580 | 249,600 | 23.5847 | 256,300,450 | 2024-11-30 |
| 273 | 2024-12-27 | 60,197,980 | -97,200 | 23.4873 | 256,300,450 | 2024-11-30 |
| 274 | 2024-12-24 | 60,295,180 | 0 | 23.5252 | 256,300,450 | 2024-11-30 |
| 275 | 2024-12-23 | 60,295,180 | -372,400 | 23.5252 | 256,300,450 | 2024-11-30 |
| 276 | 2024-12-20 | 60,667,580 | -338,400 | 23.6705 | 256,300,450 | 2024-11-30 |
| 277 | 2024-12-19 | 61,005,980 | -537,900 | 23.8025 | 256,300,450 | 2024-11-30 |
| 278 | 2024-12-18 | 61,543,880 | -558,600 | 24.0124 | 256,300,450 | 2024-11-30 |
| 279 | 2024-12-17 | 62,102,480 | -935,100 | 24.2303 | 256,300,450 | 2024-11-30 |
| 280 | 2024-12-16 | 63,037,580 | -349,440 | 24.5952 | 256,300,450 | 2024-11-30 |
| 281 | 2024-12-13 | 63,387,020 | 2,169,540 | 24.7315 | 256,300,450 | 2024-11-30 |
| 282 | 2024-12-12 | 61,217,480 | -16,200 | 23.8850 | 256,300,450 | 2024-11-30 |
| 283 | 2024-12-11 | 61,233,680 | 173,700 | 23.8914 | 256,300,450 | 2024-11-30 |
| 284 | 2024-12-10 | 61,059,980 | 528,300 | 23.8236 | 256,300,450 | 2024-11-30 |
| 285 | 2024-12-09 | 60,531,680 | -81,600 | 23.6175 | 256,300,450 | 2024-11-30 |
| 286 | 2024-12-06 | 60,613,280 | -204,251 | 23.6493 | 256,300,450 | 2024-11-30 |
| 287 | 2024-12-05 | 60,817,531 | -54,900 | 23.7290 | 256,300,450 | 2024-11-30 |
| 288 | 2024-12-04 | 60,872,431 | 241,800 | 23.7504 | 256,300,450 | 2024-11-30 |
| 289 | 2024-12-03 | 60,630,631 | 713,751 | 23.6561 | 256,300,450 | 2024-11-30 |
| 290 | 2024-12-02 | 59,916,880 | 34,074,750 | 23.3776 | 256,300,450 | 2024-11-30 |
| 291 | 2024-11-29 | 25,842,130 | 474,300 | 10.0827 | 256,300,450 | 2024-10-31 |
| 292 | 2024-11-28 | 25,367,830 | -106,300 | 9.8977 | 256,300,450 | 2024-10-31 |
| 293 | 2024-11-27 | 25,474,130 | 95,400 | 9.9392 | 256,300,450 | 2024-10-31 |
| 294 | 2024-11-26 | 25,378,730 | -186,890 | 9.9019 | 256,300,450 | 2024-10-31 |
| 295 | 2024-11-25 | 25,565,620 | -1,105,300 | 9.9749 | 256,300,450 | 2024-10-31 |
| 296 | 2024-11-22 | 26,670,920 | 2,400 | 10.4061 | 256,300,450 | 2024-10-31 |
| 297 | 2024-11-21 | 26,668,520 | 745,200 | 10.4052 | 256,300,450 | 2024-10-31 |
| 298 | 2024-11-20 | 25,923,320 | 315,000 | 10.1144 | 256,300,450 | 2024-10-31 |
| 299 | 2024-11-19 | 25,608,320 | -188,400 | 9.9915 | 256,300,450 | 2024-10-31 |
| 300 | 2024-11-18 | 25,796,720 | -925,200 | 10.0650 | 256,300,450 | 2024-10-31 |
| 301 | 2024-11-15 | 26,721,920 | -1,025,100 | 10.4260 | 256,300,450 | 2024-10-31 |
| 302 | 2024-11-14 | 27,747,020 | -397,600 | 10.8260 | 256,300,450 | 2024-10-31 |
| 303 | 2024-11-13 | 28,144,620 | -88,860 | 10.9811 | 256,300,450 | 2024-10-31 |
| 304 | 2024-11-12 | 28,233,480 | 131,100 | 11.0158 | 256,300,450 | 2024-10-31 |
| 305 | 2024-11-11 | 28,102,380 | 671,100 | 10.9646 | 256,300,450 | 2024-10-31 |
| 306 | 2024-11-08 | 27,431,280 | 151,696 | 10.7028 | 256,300,450 | 2024-10-31 |
| 307 | 2024-11-07 | 27,279,584 | 838,904 | 10.6436 | 256,300,450 | 2024-10-31 |
| 308 | 2024-11-06 | 26,440,680 | 413,200 | 10.3163 | 256,300,450 | 2024-10-31 |
| 309 | 2024-11-05 | 26,027,480 | 583,640 | 10.1551 | 256,300,450 | 2024-10-31 |
| 310 | 2024-11-04 | 25,443,840 | 553,960 | 9.9273 | 256,300,450 | 2024-10-31 |
| 311 | 2024-11-01 | 24,889,880 | -372,500 | 9.7112 | 256,300,450 | 2024-10-31 |
| 312 | 2024-10-31 | 25,262,380 | 45,485 | 9.8565 | 256,300,450 | 2024-10-31 |
| 313 | 2024-10-30 | 25,216,895 | 590,100 | 9.8388 | 256,300,450 | 2024-09-30 |
| 314 | 2024-10-29 | 24,626,795 | 1,167,900 | 9.6086 | 256,300,450 | 2024-09-30 |
| 315 | 2024-10-28 | 23,458,895 | 1,415,515 | 9.1529 | 256,300,450 | 2024-09-30 |
| 316 | 2024-10-25 | 22,043,380 | 133,800 | 8.6006 | 256,300,450 | 2024-09-30 |
| 317 | 2024-10-24 | 21,909,580 | 205,500 | 8.5484 | 256,300,450 | 2024-09-30 |
| 318 | 2024-10-23 | 21,704,080 | 276,000 | 8.4682 | 256,300,450 | 2024-09-30 |
| 319 | 2024-10-22 | 21,428,080 | 324,300 | 8.3605 | 256,300,450 | 2024-09-30 |
| 320 | 2024-10-21 | 21,103,780 | -79,500 | 8.2340 | 256,300,450 | 2024-09-30 |
| 321 | 2024-10-18 | 21,183,280 | 143,040 | 8.2650 | 256,300,450 | 2024-09-30 |
| 322 | 2024-10-17 | 21,040,240 | 315,380 | 8.2092 | 256,300,450 | 2024-09-30 |
| 323 | 2024-10-16 | 20,724,860 | 658,800 | 8.0862 | 256,300,450 | 2024-09-30 |
| 324 | 2024-10-15 | 20,066,060 | 126,000 | 7.8291 | 256,300,450 | 2024-09-30 |
| 325 | 2024-10-14 | 19,940,060 | 11,700 | 7.7800 | 256,300,450 | 2024-09-30 |
| 326 | 2024-10-10 | 19,928,360 | -7,404,100 | 7.7754 | 256,300,450 | 2024-09-30 |
| 327 | 2024-10-09 | 27,332,460 | -300 | 10.6642 | 256,300,450 | 2024-09-30 |
| 328 | 2024-10-08 | 27,332,760 | 2,700 | 10.6643 | 256,300,450 | 2024-09-30 |
| 329 | 2024-10-07 | 27,330,060 | 900 | 10.6633 | 256,300,450 | 2024-09-30 |
| 330 | 2024-10-04 | 27,329,160 | -4,500 | 10.6629 | 256,300,450 | 2024-09-30 |
| 331 | 2024-10-03 | 27,333,660 | -14,400 | 10.6647 | 256,300,450 | 2024-09-30 |
| 332 | 2024-10-02 | 27,348,060 | 49,800 | 10.6703 | 256,300,450 | 2024-09-30 |
| 333 | 2024-09-30 | 27,298,260 | 1,500 | 10.6509 | 256,300,450 | 2024-09-30 |
| 334 | 2024-09-27 | 27,296,760 | -8,100 | 10.6503 | 256,300,450 | 2024-08-31 |
| 335 | 2024-09-26 | 27,304,860 | 10,200 | 10.6535 | 256,300,450 | 2024-08-31 |
| 336 | 2024-09-25 | 27,294,660 | -300 | 10.6495 | 256,300,450 | 2024-08-31 |
| 337 | 2024-09-24 | 27,294,960 | 3,600 | 10.6496 | 256,300,450 | 2024-08-31 |
| 338 | 2024-09-23 | 27,291,360 | 17,400 | 10.6482 | 256,300,450 | 2024-08-31 |
| 339 | 2024-09-20 | 27,273,960 | 0 | 10.6414 | 256,300,450 | 2024-08-31 |
| 340 | 2024-09-19 | 27,273,960 | 0 | 10.6414 | 256,300,450 | 2024-08-31 |
| 341 | 2024-09-17 | 27,273,960 | -21,600 | 10.6414 | 256,300,450 | 2024-08-31 |
| 342 | 2024-09-16 | 27,295,560 | -5,100 | 10.6498 | 256,300,450 | 2024-08-31 |
| 343 | 2024-09-13 | 27,300,660 | 15,900 | 10.6518 | 256,300,450 | 2024-08-31 |
| 344 | 2024-09-12 | 27,284,760 | -102,300 | 10.6456 | 256,300,450 | 2024-08-31 |
| 345 | 2024-09-11 | 27,387,060 | -1,749,300 | 10.6855 | 256,300,450 | 2024-08-31 |
| 346 | 2024-09-10 | 29,136,360 | -869,400 | 11.3680 | 256,300,450 | 2024-08-31 |
| 347 | 2024-09-09 | 30,005,760 | -532,500 | 11.7073 | 256,300,450 | 2024-08-31 |
| 348 | 2024-09-05 | 30,538,260 | -55,500 | 11.9150 | 256,300,450 | 2024-08-31 |
| 349 | 2024-09-04 | 30,593,760 | -3,257,100 | 11.9367 | 256,300,450 | 2024-08-31 |
| 350 | 2024-09-03 | 33,850,860 | -15,900 | 13.2075 | 256,300,450 | 2024-08-31 |
| 351 | 2024-09-02 | 33,866,760 | -662,500 | 13.2137 | 256,300,450 | 2024-08-31 |
| 352 | 2024-08-30 | 34,529,260 | 0 | 13.4722 | 256,300,450 | 2024-07-31 |
| 353 | 2024-08-29 | 34,529,260 | 300 | 13.4722 | 256,300,450 | 2024-07-31 |
| 354 | 2024-08-28 | 34,528,960 | 1,800 | 13.4721 | 256,300,450 | 2024-07-31 |
| 355 | 2024-08-27 | 34,527,160 | 4,800 | 13.4714 | 256,300,450 | 2024-07-31 |
| 356 | 2024-08-26 | 34,522,360 | 6,300 | 13.4695 | 256,300,450 | 2024-07-31 |
| 357 | 2024-08-23 | 34,516,060 | 4,500 | 13.4670 | 256,300,450 | 2024-07-31 |
| 358 | 2024-08-22 | 34,511,560 | 12,300 | 13.4653 | 256,300,450 | 2024-07-31 |
| 359 | 2024-08-21 | 34,499,260 | 18,600 | 13.4605 | 256,300,450 | 2024-07-31 |
| 360 | 2024-08-20 | 34,480,660 | 19,800 | 13.4532 | 256,300,450 | 2024-07-31 |
| 361 | 2024-08-19 | 34,460,860 | 12,210,100 | 13.4455 | 256,300,450 | 2024-07-31 |
| 362 | 2024-08-16 | 22,250,760 | -117,900 | 8.6815 | 256,300,450 | 2024-07-31 |
| 363 | 2024-08-15 | 22,368,660 | -50,100 | 8.7275 | 256,300,450 | 2024-07-31 |
| 364 | 2024-08-14 | 22,418,760 | -246,300 | 8.7471 | 256,300,450 | 2024-07-31 |
| 365 | 2024-08-13 | 22,665,060 | -109,033 | 8.8432 | 256,300,450 | 2024-07-31 |
| 366 | 2024-08-12 | 22,774,093 | -17,100 | 8.8857 | 256,300,450 | 2024-07-31 |
| 367 | 2024-08-09 | 22,791,193 | 182,900 | 8.8924 | 256,300,450 | 2024-07-31 |
| 368 | 2024-08-08 | 22,608,293 | -10,800 | 8.8210 | 256,300,450 | 2024-07-31 |
| 369 | 2024-08-07 | 22,619,093 | 504,200 | 8.8252 | 256,300,450 | 2024-07-31 |
| 370 | 2024-08-06 | 22,114,893 | 3,300 | 8.6285 | 256,300,450 | 2024-07-31 |
| 371 | 2024-08-05 | 22,111,593 | -4,902,967 | 8.6272 | 256,300,450 | 2024-07-31 |
| 372 | 2024-08-02 | 27,014,560 | -4,800 | 10.5402 | 256,300,450 | 2024-07-31 |
| 373 | 2024-08-01 | 27,019,360 | -42,000 | 10.5421 | 256,300,450 | 2024-07-31 |
| 374 | 2024-07-31 | 27,061,360 | 245,200 | 10.5585 | 256,300,450 | 2024-07-31 |
| 375 | 2024-07-30 | 26,816,160 | 0 | 10.4628 | 256,300,450 | 2024-06-30 |
| 376 | 2024-07-29 | 26,816,160 | -2,100 | 10.4628 | 256,300,450 | 2024-06-30 |
| 377 | 2024-07-26 | 26,818,260 | 300 | 10.4636 | 256,300,450 | 2024-06-30 |
| 378 | 2024-07-25 | 26,817,960 | 900 | 10.4635 | 256,300,450 | 2024-06-30 |
| 379 | 2024-07-24 | 26,817,060 | 600 | 10.4631 | 256,300,450 | 2024-06-30 |
| 380 | 2024-07-23 | 26,816,460 | -300 | 10.4629 | 256,300,450 | 2024-06-30 |
| 381 | 2024-07-22 | 26,816,760 | 3,600 | 10.4630 | 256,300,450 | 2024-06-30 |
| 382 | 2024-07-19 | 26,813,160 | 4,800 | 10.4616 | 256,300,450 | 2024-06-30 |
| 383 | 2024-07-18 | 26,808,360 | -12,300 | 10.4597 | 256,300,450 | 2024-06-30 |
| 384 | 2024-07-17 | 26,820,660 | 27,300 | 10.4645 | 256,300,450 | 2024-06-30 |
| 385 | 2024-07-16 | 26,793,360 | 11,700 | 10.4539 | 256,300,450 | 2024-06-30 |
| 386 | 2024-07-15 | 26,781,660 | 2,400 | 10.4493 | 256,300,450 | 2024-06-30 |
| 387 | 2024-07-12 | 26,779,260 | 33,900 | 10.4484 | 256,300,450 | 2024-06-30 |
| 388 | 2024-07-11 | 26,745,360 | 17,400 | 10.4352 | 256,300,450 | 2024-06-30 |
| 389 | 2024-07-10 | 26,727,960 | 5,700 | 10.4284 | 256,300,450 | 2024-06-30 |
| 390 | 2024-07-09 | 26,722,260 | -15,900 | 10.4261 | 256,300,450 | 2024-06-30 |
| 391 | 2024-07-08 | 26,738,160 | -20,400 | 10.4324 | 256,300,450 | 2024-06-30 |
| 392 | 2024-07-05 | 26,758,560 | 0 | 10.4403 | 256,300,450 | 2024-06-30 |
| 393 | 2024-07-04 | 26,758,560 | 2,700 | 10.4403 | 256,300,450 | 2024-06-30 |
| 394 | 2024-07-03 | 26,755,860 | 25,800 | 10.4393 | 256,300,450 | 2024-06-30 |
| 395 | 2024-07-02 | 26,730,060 | 72,900 | 10.4292 | 256,300,450 | 2024-06-30 |
| 396 | 2024-06-28 | 26,657,160 | -45,300 | 10.4007 | 256,300,450 | 2024-05-31 |
| 397 | 2024-06-27 | 26,702,460 | 15,600 | 10.4184 | 256,300,450 | 2024-05-31 |
| 398 | 2024-06-26 | 26,686,860 | 30,900 | 10.4123 | 256,300,450 | 2024-05-31 |
| 399 | 2024-06-25 | 26,655,960 | 3,600 | 10.4003 | 256,300,450 | 2024-05-31 |
| 400 | 2024-06-24 | 26,652,360 | 44,100 | 10.3989 | 256,300,450 | 2024-05-31 |
| 401 | 2024-06-21 | 26,608,260 | -5,700 | 10.3817 | 256,300,450 | 2024-05-31 |
| 402 | 2024-06-20 | 26,613,960 | -900 | 10.3839 | 256,300,450 | 2024-05-31 |
| 403 | 2024-06-19 | 26,614,860 | 7,500 | 10.3842 | 256,300,450 | 2024-05-31 |
| 404 | 2024-06-18 | 26,607,360 | -6,300 | 10.3813 | 256,300,450 | 2024-05-31 |
| 405 | 2024-06-17 | 26,613,660 | -3,900 | 10.3838 | 256,300,450 | 2024-05-31 |
| 406 | 2024-06-14 | 26,617,560 | 2,100 | 10.3853 | 256,300,450 | 2024-05-31 |
| 407 | 2024-06-13 | 26,615,460 | -600 | 10.3845 | 256,300,450 | 2024-05-31 |
| 408 | 2024-06-12 | 26,616,060 | -2,400 | 10.3847 | 256,300,450 | 2024-05-31 |
| 409 | 2024-06-11 | 26,618,460 | 900 | 10.3856 | 256,300,450 | 2024-05-31 |
| 410 | 2024-06-07 | 26,617,560 | -17,400 | 10.3853 | 256,300,450 | 2024-05-31 |
| 411 | 2024-06-06 | 26,634,960 | -3,900 | 10.3921 | 256,300,450 | 2024-05-31 |
| 412 | 2024-06-05 | 26,638,860 | 7,200 | 10.3936 | 256,300,450 | 2024-05-31 |
| 413 | 2024-06-04 | 26,631,660 | -900 | 10.3908 | 256,300,450 | 2024-05-31 |
| 414 | 2024-06-03 | 26,632,560 | -2,400 | 10.3911 | 256,300,450 | 2024-05-31 |
| 415 | 2024-05-31 | 26,634,960 | 300 | 10.3921 | 256,300,450 | 2024-05-31 |
| 416 | 2024-05-30 | 26,634,660 | 9,600 | 10.3920 | 256,300,450 | 2024-04-30 |
| 417 | 2024-05-29 | 26,625,060 | -492,700 | 10.3882 | 256,300,450 | 2024-04-30 |
| 418 | 2024-05-28 | 27,117,760 | 2,400 | 10.5805 | 256,300,450 | 2024-04-30 |
| 419 | 2024-05-27 | 27,115,360 | -6,300 | 10.5795 | 256,300,450 | 2024-04-30 |
| 420 | 2024-05-24 | 27,121,660 | -2,700 | 10.5820 | 256,300,450 | 2024-04-30 |
| 421 | 2024-05-23 | 27,124,360 | -6,300 | 10.5830 | 256,300,450 | 2024-04-30 |
| 422 | 2024-05-22 | 27,130,660 | -2,400 | 10.5855 | 256,300,450 | 2024-04-30 |
| 423 | 2024-05-21 | 27,133,060 | 32,700 | 10.5864 | 256,300,450 | 2024-04-30 |
| 424 | 2024-05-20 | 27,100,360 | 7,800 | 10.5737 | 256,300,450 | 2024-04-30 |
| 425 | 2024-05-17 | 27,092,560 | 1,800 | 10.5706 | 256,300,450 | 2024-04-30 |
| 426 | 2024-05-16 | 27,090,760 | -12,000 | 10.5699 | 256,300,450 | 2024-04-30 |
| 427 | 2024-05-14 | 27,102,760 | 1,800 | 10.5746 | 256,300,450 | 2024-04-30 |
| 428 | 2024-05-13 | 27,100,960 | 1,800 | 10.5739 | 256,300,450 | 2024-04-30 |
| 429 | 2024-05-10 | 27,099,160 | 2,700 | 10.5732 | 256,300,450 | 2024-04-30 |
| 430 | 2024-05-09 | 27,096,460 | 3,000 | 10.5721 | 256,300,450 | 2024-04-30 |
| 431 | 2024-05-08 | 27,093,460 | 3,300 | 10.5710 | 256,300,450 | 2024-04-30 |
| 432 | 2024-05-07 | 27,090,160 | 2,060 | 10.5697 | 256,300,450 | 2024-04-30 |
| 433 | 2024-05-06 | 27,088,100 | 600 | 10.5689 | 256,300,450 | 2024-04-30 |
| 434 | 2024-05-03 | 27,087,500 | -5,400 | 10.5687 | 256,300,450 | 2024-04-30 |
| 435 | 2024-05-02 | 27,092,900 | -2,700 | 10.5708 | 256,300,450 | 2024-04-30 |
| 436 | 2024-04-30 | 27,095,600 | 12,300 | 10.5718 | 256,300,450 | 2024-04-30 |
| 437 | 2024-04-29 | 27,083,300 | -2,100 | 10.5670 | 256,300,450 | 2024-03-31 |
| 438 | 2024-04-26 | 27,085,400 | 1,500 | 10.5678 | 256,300,450 | 2024-03-31 |
| 439 | 2024-04-25 | 27,083,900 | -1,200 | 10.5672 | 256,300,450 | 2024-03-31 |
| 440 | 2024-04-24 | 27,085,100 | -9,000 | 10.5677 | 256,300,450 | 2024-03-31 |
| 441 | 2024-04-23 | 27,094,100 | 4,800 | 10.5712 | 256,300,450 | 2024-03-31 |
| 442 | 2024-04-22 | 27,089,300 | -5,100 | 10.5694 | 256,300,450 | 2024-03-31 |
| 443 | 2024-04-19 | 27,094,400 | 6,600 | 10.5713 | 256,300,450 | 2024-03-31 |
| 444 | 2024-04-18 | 27,087,800 | 95,200 | 10.5688 | 256,300,450 | 2024-03-31 |
| 445 | 2024-04-17 | 26,992,600 | 6,000 | 10.5316 | 256,300,450 | 2024-03-31 |
| 446 | 2024-04-16 | 26,986,600 | 384,300 | 10.5293 | 256,300,450 | 2024-03-31 |
| 447 | 2024-04-15 | 26,602,300 | 900 | 10.3793 | 256,300,450 | 2024-03-31 |
| 448 | 2024-04-12 | 26,601,400 | -62,100 | 10.3790 | 256,300,450 | 2024-03-31 |
| 449 | 2024-04-11 | 26,663,500 | -7,800 | 10.4032 | 256,300,450 | 2024-03-31 |
| 450 | 2024-04-10 | 26,671,300 | 0 | 10.4063 | 256,300,450 | 2024-03-31 |
| 451 | 2024-04-09 | 26,671,300 | 0 | 10.4063 | 256,300,450 | 2024-03-31 |
| 452 | 2024-04-08 | 26,671,300 | 300 | 10.4063 | 256,300,450 | 2024-03-31 |
| 453 | 2024-04-05 | 26,671,000 | -9,300 | 10.4061 | 256,300,450 | 2024-03-31 |
| 454 | 2024-04-03 | 26,680,300 | -300 | 10.4098 | 256,300,450 | 2024-03-31 |
| 455 | 2024-04-02 | 26,680,600 | 6,900 | 10.4099 | 256,300,450 | 2024-03-31 |
| 456 | 2024-03-28 | 26,673,700 | -900 | 10.4072 | 256,300,450 | 2024-02-29 |
| 457 | 2024-03-27 | 26,674,600 | -6,000 | 10.4076 | 256,300,450 | 2024-02-29 |
| 458 | 2024-03-26 | 26,680,600 | -7,500 | 10.4099 | 256,300,450 | 2024-02-29 |
| 459 | 2024-03-25 | 26,688,100 | 2,400 | 10.4128 | 256,300,450 | 2024-02-29 |
| 460 | 2024-03-22 | 26,685,700 | 0 | 10.4119 | 256,300,450 | 2024-02-29 |
| 461 | 2024-03-21 | 26,685,700 | -2,100 | 10.4119 | 256,300,450 | 2024-02-29 |
| 462 | 2024-03-20 | 26,687,800 | 17,400 | 10.4127 | 256,300,450 | 2024-02-29 |
| 463 | 2024-03-19 | 26,670,400 | -4,200 | 10.4059 | 256,300,450 | 2024-02-29 |
| 464 | 2024-03-18 | 26,674,600 | 3,900 | 10.4076 | 256,300,450 | 2024-02-29 |
| 465 | 2024-03-15 | 26,670,700 | -12,300 | 10.4060 | 256,300,450 | 2024-02-29 |
| 466 | 2024-03-14 | 26,683,000 | -7,500 | 10.4108 | 256,300,450 | 2024-02-29 |
| 467 | 2024-03-13 | 26,690,500 | -6,000 | 10.4138 | 256,300,450 | 2024-02-29 |
| 468 | 2024-03-12 | 26,696,500 | 7,200 | 10.4161 | 256,300,450 | 2024-02-29 |
| 469 | 2024-03-11 | 26,689,300 | -37,410 | 10.4133 | 256,300,450 | 2024-02-29 |
| 470 | 2024-03-08 | 26,726,710 | -4,200 | 10.4279 | 256,300,450 | 2024-02-29 |
| 471 | 2024-03-07 | 26,730,910 | -5,100 | 10.4295 | 256,300,450 | 2024-02-29 |
| 472 | 2024-03-06 | 26,736,010 | 5,700 | 10.4315 | 256,300,450 | 2024-02-29 |
| 473 | 2024-03-05 | 26,730,310 | -19,200 | 10.4293 | 256,300,450 | 2024-02-29 |
| 474 | 2024-03-04 | 26,749,510 | 1,500 | 10.4368 | 256,300,450 | 2024-02-29 |
| 475 | 2024-03-01 | 26,748,010 | 2,700 | 10.4362 | 256,300,450 | 2024-02-29 |
| 476 | 2024-02-29 | 26,745,310 | 10,500 | 10.4351 | 256,300,450 | 2024-02-29 |
| 477 | 2024-02-28 | 26,734,810 | 900 | 10.4310 | 256,300,450 | 2024-01-31 |
| 478 | 2024-02-27 | 26,733,910 | -900 | 10.4307 | 256,300,450 | 2024-01-31 |
| 479 | 2024-02-26 | 26,734,810 | -1,800 | 10.4310 | 256,300,450 | 2024-01-31 |
| 480 | 2024-02-23 | 26,736,610 | -2,100 | 10.4317 | 256,300,450 | 2024-01-31 |
| 481 | 2024-02-22 | 26,738,710 | 2,100 | 10.4326 | 256,300,450 | 2024-01-31 |
| 482 | 2024-02-21 | 26,736,610 | 8,400 | 10.4317 | 256,300,450 | 2024-01-31 |
| 483 | 2024-02-20 | 26,728,210 | -2,700 | 10.4285 | 256,300,450 | 2024-01-31 |
| 484 | 2024-02-19 | 26,730,910 | 6,300 | 10.4295 | 256,300,450 | 2024-01-31 |
| 485 | 2024-02-16 | 26,724,610 | -2,100 | 10.4271 | 256,300,450 | 2024-01-31 |
| 486 | 2024-02-15 | 26,726,710 | 600 | 10.4279 | 256,300,450 | 2024-01-31 |
| 487 | 2024-02-14 | 26,726,110 | 7,500 | 10.4276 | 256,300,450 | 2024-01-31 |
| 488 | 2024-02-09 | 26,718,610 | 0 | 10.4247 | 256,300,450 | 2024-01-31 |
| 489 | 2024-02-08 | 26,718,610 | 9,900 | 10.4247 | 256,300,450 | 2024-01-31 |
| 490 | 2024-02-07 | 26,708,710 | 7,200 | 10.4209 | 256,300,450 | 2024-01-31 |
| 491 | 2024-02-06 | 26,701,510 | -5,400 | 10.4181 | 256,300,450 | 2024-01-31 |
| 492 | 2024-02-05 | 26,706,910 | 2,400 | 10.4202 | 256,300,450 | 2024-01-31 |
| 493 | 2024-02-02 | 26,704,510 | -8,100 | 10.4192 | 256,300,450 | 2024-01-31 |
| 494 | 2024-02-01 | 26,712,610 | -174,000 | 10.4224 | 256,300,450 | 2024-01-31 |
| 495 | 2024-01-31 | 26,886,610 | -20,700 | 10.4903 | 256,300,450 | 2024-01-31 |
| 496 | 2024-01-30 | 26,907,310 | -3,600 | 10.4983 | 256,300,450 | 2023-12-31 |
| 497 | 2024-01-29 | 26,910,910 | 3,000 | 10.4998 | 256,300,450 | 2023-12-31 |
| 498 | 2024-01-26 | 26,907,910 | -6,300 | 10.4986 | 256,300,450 | 2023-12-31 |
| 499 | 2024-01-25 | 26,914,210 | 3,300 | 10.5010 | 256,300,450 | 2023-12-31 |
| 500 | 2024-01-24 | 26,910,910 | -600 | 10.4998 | 256,300,450 | 2023-12-31 |
| 501 | 2024-01-23 | 26,911,510 | -7,800 | 10.5000 | 256,300,450 | 2023-12-31 |
| 502 | 2024-01-22 | 26,919,310 | -3,600 | 10.5030 | 256,300,450 | 2023-12-31 |
| 503 | 2024-01-19 | 26,922,910 | 2,400 | 10.5044 | 256,300,450 | 2023-12-31 |
| 504 | 2024-01-18 | 26,920,510 | -5,400 | 10.5035 | 256,300,450 | 2023-12-31 |
| 505 | 2024-01-17 | 26,925,910 | 15,000 | 10.5056 | 256,300,450 | 2023-12-31 |
| 506 | 2024-01-16 | 26,910,910 | -4,800 | 10.4998 | 256,300,450 | 2023-12-31 |
| 507 | 2024-01-15 | 26,915,710 | 13,200 | 10.5016 | 256,300,450 | 2023-12-31 |
| 508 | 2024-01-12 | 26,902,510 | -300 | 10.4965 | 256,300,450 | 2023-12-31 |
| 509 | 2024-01-11 | 26,902,810 | -5,700 | 10.4966 | 256,300,450 | 2023-12-31 |
| 510 | 2024-01-10 | 26,908,510 | -2,400 | 10.4988 | 256,300,450 | 2023-12-31 |
| 511 | 2024-01-09 | 26,910,910 | -1,200 | 10.4998 | 256,300,450 | 2023-12-31 |
| 512 | 2024-01-08 | 26,912,110 | -3,000 | 10.5002 | 256,300,450 | 2023-12-31 |
| 513 | 2024-01-05 | 26,915,110 | -4,500 | 10.5014 | 256,300,450 | 2023-12-31 |
| 514 | 2024-01-04 | 26,919,610 | -8,561 | 10.5031 | 256,300,450 | 2023-12-31 |
| 515 | 2024-01-03 | 26,928,171 | -43,180 | 10.5065 | 256,300,450 | 2023-12-31 |
| 516 | 2024-01-02 | 26,971,351 | 48,651 | 10.5233 | 256,300,450 | 2023-12-31 |
| 517 | 2023-12-29 | 26,922,700 | -3,900 | 10.5044 | 256,300,450 | 2023-11-30 |
| 518 | 2023-12-28 | 26,926,600 | -6,600 | 10.5059 | 256,300,450 | 2023-11-30 |
| 519 | 2023-12-27 | 26,933,200 | -900 | 10.5084 | 256,300,450 | 2023-11-30 |
| 520 | 2023-12-22 | 26,934,100 | -300 | 10.5088 | 256,300,450 | 2023-11-30 |
| 521 | 2023-12-21 | 26,934,400 | 7,500 | 10.5089 | 256,300,450 | 2023-11-30 |
| 522 | 2023-12-20 | 26,926,900 | -2,700 | 10.5060 | 256,300,450 | 2023-11-30 |
| 523 | 2023-12-19 | 26,929,600 | 6,000 | 10.5070 | 256,300,450 | 2023-11-30 |
| 524 | 2023-12-18 | 26,923,600 | 15,300 | 10.5047 | 256,300,450 | 2023-11-30 |
| 525 | 2023-12-15 | 26,908,300 | -7,800 | 10.4987 | 256,300,450 | 2023-11-30 |
| 526 | 2023-12-14 | 26,916,100 | -3,000 | 10.5018 | 256,300,450 | 2023-11-30 |
| 527 | 2023-12-13 | 26,919,100 | 16,500 | 10.5029 | 256,300,450 | 2023-11-30 |
| 528 | 2023-12-12 | 26,902,600 | 25,200 | 10.4965 | 256,300,450 | 2023-11-30 |
| 529 | 2023-12-11 | 26,877,400 | 24,600 | 10.4867 | 256,300,450 | 2023-11-30 |
| 530 | 2023-12-08 | 26,852,800 | 36,600 | 10.4771 | 256,300,450 | 2023-11-30 |
| 531 | 2023-12-07 | 26,816,200 | 17,100 | 10.4628 | 256,300,450 | 2023-11-30 |
| 532 | 2023-12-06 | 26,799,100 | 22,800 | 10.4561 | 256,300,450 | 2023-11-30 |
| 533 | 2023-12-05 | 26,776,300 | 64,350 | 10.4472 | 256,300,450 | 2023-11-30 |
| 534 | 2023-12-04 | 26,711,950 | 600 | 10.4221 | 256,300,450 | 2023-11-30 |
| 535 | 2023-12-01 | 26,711,350 | -9,000 | 10.4219 | 256,300,450 | 2023-11-30 |
| 536 | 2023-11-30 | 26,720,350 | -6,300 | 10.4254 | 256,300,450 | 2023-11-30 |
| 537 | 2023-11-29 | 26,726,650 | -6,600 | 10.4279 | 256,300,450 | 2023-10-31 |
| 538 | 2023-11-28 | 26,733,250 | 5,400 | 10.4304 | 256,300,450 | 2023-10-31 |
| 539 | 2023-11-27 | 26,727,850 | 600 | 10.4283 | 256,300,450 | 2023-10-31 |
| 540 | 2023-11-24 | 26,727,250 | 2,700 | 10.4281 | 256,300,450 | 2023-10-31 |
| 541 | 2023-11-23 | 26,724,550 | -3,600 | 10.4270 | 256,300,450 | 2023-10-31 |
| 542 | 2023-11-22 | 26,728,150 | -4,200 | 10.4284 | 256,300,450 | 2023-10-31 |
| 543 | 2023-11-21 | 26,732,350 | -2,400 | 10.4301 | 256,300,450 | 2023-10-31 |
| 544 | 2023-11-20 | 26,734,750 | 900 | 10.4310 | 256,300,450 | 2023-10-31 |
| 545 | 2023-11-17 | 26,733,850 | -8,700 | 10.4307 | 256,300,450 | 2023-10-31 |
| 546 | 2023-11-16 | 26,742,550 | -5,400 | 10.4341 | 256,300,450 | 2023-10-31 |
| 547 | 2023-11-15 | 26,747,950 | -1,800 | 10.4362 | 256,300,450 | 2023-10-31 |
| 548 | 2023-11-14 | 26,749,750 | -2,100 | 10.4369 | 256,300,450 | 2023-10-31 |
| 549 | 2023-11-13 | 26,751,850 | -13,500 | 10.4377 | 256,300,450 | 2023-10-31 |
| 550 | 2023-11-10 | 26,765,350 | -3,300 | 10.4430 | 256,300,450 | 2023-10-31 |
| 551 | 2023-11-09 | 26,768,650 | -4,500 | 10.4442 | 256,300,450 | 2023-10-31 |
| 552 | 2023-11-08 | 26,773,150 | 1,900 | 10.4460 | 256,300,450 | 2023-10-31 |
| 553 | 2023-11-07 | 26,771,250 | -4,500 | 10.4453 | 256,300,450 | 2023-10-31 |
| 554 | 2023-11-06 | 26,775,750 | -8,700 | 10.4470 | 256,300,450 | 2023-10-31 |
| 555 | 2023-11-03 | 26,784,450 | 64,350 | 10.4504 | 256,300,450 | 2023-10-31 |
| 556 | 2023-11-02 | 26,720,100 | 14,700 | 10.4253 | 256,300,450 | 2023-10-31 |
| 557 | 2023-11-01 | 26,705,400 | -900 | 10.4196 | 256,300,450 | 2023-10-31 |
| 558 | 2023-10-31 | 26,706,300 | 6,600 | 10.4199 | 256,300,450 | 2023-10-31 |
| 559 | 2023-10-30 | 26,699,700 | -31,800 | 10.4173 | 256,300,450 | 2023-10-12 |
| 560 | 2023-10-27 | 26,731,500 | 4,200 | 10.4298 | 256,300,450 | 2023-10-12 |
| 561 | 2023-10-26 | 26,727,300 | 2,100 | 10.4281 | 256,300,450 | 2023-10-12 |
| 562 | 2023-10-25 | 26,725,200 | -8,700 | 10.4273 | 256,300,450 | 2023-10-12 |
| 563 | 2023-10-24 | 26,733,900 | -5,400 | 10.4307 | 256,300,450 | 2023-10-12 |
| 564 | 2023-10-20 | 26,739,300 | 18,900 | 10.4328 | 256,300,450 | 2023-10-12 |
| 565 | 2023-10-19 | 26,720,400 | 38,700 | 10.4254 | 256,300,450 | 2023-10-12 |
| 566 | 2023-10-18 | 26,681,700 | -19,800 | 10.4103 | 256,300,450 | 2023-10-12 |
| 567 | 2023-10-17 | 26,701,500 | 34,500 | 10.4180 | 256,300,450 | 2023-10-12 |
| 568 | 2023-10-16 | 26,667,000 | 23,100 | 10.4046 | 256,300,450 | 2023-10-12 |
| 569 | 2023-10-13 | 26,643,900 | 0 | 10.3956 | 256,300,450 | 2023-10-12 |
| 570 | 2023-10-12 | 26,643,900 | 10.3956 | 256,300,450 | 2023-10-12 |
Webb-site Database - Powered By Linux Group