Xikang Cloud Hospital Holdings Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09686  2023-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Livermore Holdings Limited 利弗莫爾證券有限公司

CCASSID: B02120

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.860 2026-02-02
2 2026-02-03 0.890 2026-01-30
3 2026-01-15 14,000 -500 0.00 841,876,805 12,180 0.870 2026-01-13
4 2025-12-16 14,500 -500 0.00 841,876,805 13,195 0.910 2025-12-12
5 2025-10-13 15,000 -3,000 0.00 841,876,805 14,700 0.980 2025-10-09
6 2025-02-14 18,000 -500 0.00 841,876,805 12,600 0.700 2025-02-12
7 2024-12-12 18,500 -1,000 0.00 841,876,805 18,685 1.010 2024-12-10
8 2024-11-22 19,500 -500 0.00 841,876,805 13,260 0.680 2024-11-20
9 2024-07-22 20,000 -1,000 0.00 841,876,805 18,200 0.910 2024-07-18
10 2024-07-18 21,000 -500 0.00 841,876,805 23,310 1.110 2024-07-16
11 2024-07-08 21,500 -500 0.00 841,876,805 24,080 1.120 2024-07-04
12 2024-07-04 22,000 -1,000 0.00 841,876,805 23,760 1.080 2024-07-02
13 2024-04-30 23,000 2,000 0.00 841,876,805 20,010 0.870 2024-04-26
14 2024-04-02 21,000 -500 0.00 841,876,805 23,730 1.130 2024-03-27
15 2024-03-11 21,500 -500 0.00 841,876,805 20,855 0.970 2024-03-07
16 2024-01-19 22,000 -500 0.00 841,876,805 26,180 1.190 2024-01-17
17 2024-01-08 22,500 -500 0.00 841,876,805 30,375 1.350 2024-01-04
18 2023-12-27 23,000 -500 0.00 841,876,805 32,200 1.400 2023-12-21
19 2023-12-22 23,500 -500 0.00 841,876,805 32,900 1.400 2023-12-20
20 2023-12-13 24,000 -500 0.00 841,876,805 34,560 1.440 2023-12-11
21 2023-12-08 24,500 -1,500 0.00 841,876,805 34,300 1.400 2023-12-06
22 2023-12-07 26,000 -1,500 0.00 841,876,805 36,660 1.410 2023-12-05
23 2023-12-06 27,500 -1,000 0.00 841,876,805 42,350 1.540 2023-12-04
24 2023-11-15 28,500 -500 0.00 841,876,805 49,305 1.730 2023-11-13
25 2023-11-10 29,000 2,000 0.00 841,876,805 55,970 1.930 2023-11-08
26 2023-11-03 27,000 2,000 0.00 841,876,805 43,200 1.600 2023-11-01
27 2023-11-02 25,000 -500 0.00 841,876,805 40,000 1.600 2023-10-31
28 2023-10-25 25,500 -1,500 0.00 841,876,805 45,900 1.800 2023-10-20
29 2023-10-19 27,000 500 0.00 841,876,805 52,380 1.940 2023-10-17
30 2023-10-18 26,500 -2,000 0.00 841,876,805 52,470 1.980 2023-10-16
31 2023-10-17 28,500 500 0.00 841,876,805 57,000 2.000 2023-10-13
32 2023-10-16 28,000 3,000 0.00 841,876,805 59,080 2.110 2023-10-12
33 2023-10-13 25,000 -1,000 0.00 841,876,805 58,500 2.340 2023-10-11
34 2023-10-12 26,000 3,000 0.00 841,876,805 63,700 2.450 2023-10-10
35 2023-10-11 23,000 -500 0.00 841,876,805 53,590 2.330 2023-10-09
36 2023-10-10 23,500 -4,000 0.00 841,876,805 54,520 2.320 2023-10-06
37 2023-10-09 27,500 -7,000 0.00 841,876,805 63,800 2.320 2023-10-05
38 2023-10-06 34,500 1,500 0.00 841,876,805 75,210 2.180 2023-10-04
39 2023-10-05 33,000 2,000 0.00 841,876,805 67,650 2.050 2023-10-03
40 2023-10-04 31,000 -1,500 0.00 841,876,805 76,880 2.480 2023-09-29
41 2023-10-03 32,500 0.00 841,876,805 88,400 2.720 2023-09-28

Webb-site Database - Powered By Linux Group

Back to top