Xikang Cloud Hospital Holdings Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09686 | 2023-09-28 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-07-06 | 296,079,570 | 0 | 35.1690 | 841,876,805 | 2026-06-30 |
| 2 | 2026-07-03 | 296,079,570 | 0 | 35.1690 | 841,876,805 | 2026-06-30 |
| 3 | 2026-07-02 | 296,079,570 | 0 | 35.1690 | 841,876,805 | 2026-06-30 |
| 4 | 2026-06-30 | 296,079,570 | 0 | 35.1690 | 841,876,805 | 2026-06-30 |
| 5 | 2026-06-29 | 296,079,570 | 0 | 35.1690 | 841,876,805 | 2026-05-31 |
| 6 | 2026-06-26 | 296,079,570 | 0 | 35.1690 | 841,876,805 | 2026-05-31 |
| 7 | 2026-06-25 | 296,079,570 | 0 | 35.1690 | 841,876,805 | 2026-05-31 |
| 8 | 2026-06-24 | 296,079,570 | 0 | 35.1690 | 841,876,805 | 2026-05-31 |
| 9 | 2026-06-23 | 296,079,570 | 0 | 35.1690 | 841,876,805 | 2026-05-31 |
| 10 | 2026-06-22 | 296,079,570 | 0 | 35.1690 | 841,876,805 | 2026-05-31 |
| 11 | 2026-06-18 | 296,079,570 | 0 | 35.1690 | 841,876,805 | 2026-05-31 |
| 12 | 2026-06-17 | 296,079,570 | 0 | 35.1690 | 841,876,805 | 2026-05-31 |
| 13 | 2026-06-16 | 296,079,570 | 0 | 35.1690 | 841,876,805 | 2026-05-31 |
| 14 | 2026-06-15 | 296,079,570 | 0 | 35.1690 | 841,876,805 | 2026-05-31 |
| 15 | 2026-06-12 | 296,079,570 | 0 | 35.1690 | 841,876,805 | 2026-05-31 |
| 16 | 2026-06-11 | 296,079,570 | 6,000 | 35.1690 | 841,876,805 | 2026-05-31 |
| 17 | 2026-06-10 | 296,073,570 | 0 | 35.1683 | 841,876,805 | 2026-05-31 |
| 18 | 2026-06-09 | 296,073,570 | 0 | 35.1683 | 841,876,805 | 2026-05-31 |
| 19 | 2026-06-08 | 296,073,570 | 0 | 35.1683 | 841,876,805 | 2026-05-31 |
| 20 | 2026-06-05 | 296,073,570 | 0 | 35.1683 | 841,876,805 | 2026-05-31 |
| 21 | 2026-06-04 | 296,073,570 | 0 | 35.1683 | 841,876,805 | 2026-05-31 |
| 22 | 2026-06-03 | 296,073,570 | 0 | 35.1683 | 841,876,805 | 2026-05-31 |
| 23 | 2026-06-02 | 296,073,570 | 0 | 35.1683 | 841,876,805 | 2026-05-31 |
| 24 | 2026-06-01 | 296,073,570 | 15,000 | 35.1683 | 841,876,805 | 2026-05-31 |
| 25 | 2026-05-29 | 296,058,570 | 10,000 | 35.1665 | 841,876,805 | 2026-04-30 |
| 26 | 2026-05-28 | 296,048,570 | 0 | 35.1653 | 841,876,805 | 2026-04-30 |
| 27 | 2026-05-27 | 296,048,570 | 0 | 35.1653 | 841,876,805 | 2026-04-30 |
| 28 | 2026-05-26 | 296,048,570 | 0 | 35.1653 | 841,876,805 | 2026-04-30 |
| 29 | 2026-05-22 | 296,048,570 | 0 | 35.1653 | 841,876,805 | 2026-04-30 |
| 30 | 2026-05-21 | 296,048,570 | 0 | 35.1653 | 841,876,805 | 2026-04-30 |
| 31 | 2026-05-20 | 296,048,570 | 0 | 35.1653 | 841,876,805 | 2026-04-30 |
| 32 | 2026-05-19 | 296,048,570 | 0 | 35.1653 | 841,876,805 | 2026-04-30 |
| 33 | 2026-05-18 | 296,048,570 | 0 | 35.1653 | 841,876,805 | 2026-04-30 |
| 34 | 2026-05-15 | 296,048,570 | 0 | 35.1653 | 841,876,805 | 2026-04-30 |
| 35 | 2026-05-14 | 296,048,570 | 0 | 35.1653 | 841,876,805 | 2026-04-30 |
| 36 | 2026-05-13 | 296,048,570 | 0 | 35.1653 | 841,876,805 | 2026-04-30 |
| 37 | 2026-05-12 | 296,048,570 | 0 | 35.1653 | 841,876,805 | 2026-04-30 |
| 38 | 2026-05-11 | 296,048,570 | 0 | 35.1653 | 841,876,805 | 2026-04-30 |
| 39 | 2026-05-08 | 296,048,570 | 0 | 35.1653 | 841,876,805 | 2026-04-30 |
| 40 | 2026-05-07 | 296,048,570 | 0 | 35.1653 | 841,876,805 | 2026-04-30 |
| 41 | 2026-05-06 | 296,048,570 | 5,000 | 35.1653 | 841,876,805 | 2026-04-30 |
| 42 | 2026-05-05 | 296,043,570 | 0 | 35.1647 | 841,876,805 | 2026-04-30 |
| 43 | 2026-05-04 | 296,043,570 | 0 | 35.1647 | 841,876,805 | 2026-04-30 |
| 44 | 2026-04-30 | 296,043,570 | 0 | 35.1647 | 841,876,805 | 2026-04-30 |
| 45 | 2026-04-29 | 296,043,570 | 0 | 35.1647 | 841,876,805 | 2026-03-31 |
| 46 | 2026-04-28 | 296,043,570 | 0 | 35.1647 | 841,876,805 | 2026-03-31 |
| 47 | 2026-04-27 | 296,043,570 | 0 | 35.1647 | 841,876,805 | 2026-03-31 |
| 48 | 2026-04-24 | 296,043,570 | 0 | 35.1647 | 841,876,805 | 2026-03-31 |
| 49 | 2026-04-23 | 296,043,570 | 0 | 35.1647 | 841,876,805 | 2026-03-31 |
| 50 | 2026-04-22 | 296,043,570 | 0 | 35.1647 | 841,876,805 | 2026-03-31 |
| 51 | 2026-04-21 | 296,043,570 | 13,500 | 35.1647 | 841,876,805 | 2026-03-31 |
| 52 | 2026-04-20 | 296,030,070 | 10,500 | 35.1631 | 841,876,805 | 2026-03-31 |
| 53 | 2026-04-17 | 296,019,570 | 10,000 | 35.1619 | 841,876,805 | 2026-03-31 |
| 54 | 2026-04-16 | 296,009,570 | 4,000 | 35.1607 | 841,876,805 | 2026-03-31 |
| 55 | 2026-04-15 | 296,005,570 | 0 | 35.1602 | 841,876,805 | 2026-03-31 |
| 56 | 2026-04-14 | 296,005,570 | 0 | 35.1602 | 841,876,805 | 2026-03-31 |
| 57 | 2026-04-13 | 296,005,570 | 0 | 35.1602 | 841,876,805 | 2026-03-31 |
| 58 | 2026-04-10 | 296,005,570 | 0 | 35.1602 | 841,876,805 | 2026-03-31 |
| 59 | 2026-04-09 | 296,005,570 | 0 | 35.1602 | 841,876,805 | 2026-03-31 |
| 60 | 2026-04-08 | 296,005,570 | 0 | 35.1602 | 841,876,805 | 2026-03-31 |
| 61 | 2026-04-02 | 296,005,570 | 2,000 | 35.1602 | 841,876,805 | 2026-03-31 |
| 62 | 2026-04-01 | 296,003,570 | 0 | 35.1600 | 841,876,805 | 2026-03-31 |
| 63 | 2026-03-31 | 296,003,570 | -500 | 35.1600 | 841,876,805 | 2026-03-31 |
| 64 | 2026-03-30 | 296,004,070 | 0 | 35.1600 | 841,876,805 | 2026-02-28 |
| 65 | 2026-03-27 | 296,004,070 | 0 | 35.1600 | 841,876,805 | 2026-02-28 |
| 66 | 2026-03-26 | 296,004,070 | 0 | 35.1600 | 841,876,805 | 2026-02-28 |
| 67 | 2026-03-25 | 296,004,070 | 30,000 | 35.1600 | 841,876,805 | 2026-02-28 |
| 68 | 2026-03-24 | 295,974,070 | 0 | 35.1565 | 841,876,805 | 2026-02-28 |
| 69 | 2026-03-23 | 295,974,070 | 0 | 35.1565 | 841,876,805 | 2026-02-28 |
| 70 | 2026-03-20 | 295,974,070 | 0 | 35.1565 | 841,876,805 | 2026-02-28 |
| 71 | 2026-03-19 | 295,974,070 | 30,000 | 35.1565 | 841,876,805 | 2026-02-28 |
| 72 | 2026-03-18 | 295,944,070 | 0 | 35.1529 | 841,876,805 | 2026-02-28 |
| 73 | 2026-03-17 | 295,944,070 | 0 | 35.1529 | 841,876,805 | 2026-02-28 |
| 74 | 2026-03-16 | 295,944,070 | 0 | 35.1529 | 841,876,805 | 2026-02-28 |
| 75 | 2026-03-13 | 295,944,070 | 0 | 35.1529 | 841,876,805 | 2026-02-28 |
| 76 | 2026-03-12 | 295,944,070 | 0 | 35.1529 | 841,876,805 | 2026-02-28 |
| 77 | 2026-03-11 | 295,944,070 | 0 | 35.1529 | 841,876,805 | 2026-02-28 |
| 78 | 2026-03-10 | 295,944,070 | 0 | 35.1529 | 841,876,805 | 2026-02-28 |
| 79 | 2026-03-09 | 295,944,070 | 0 | 35.1529 | 841,876,805 | 2026-02-28 |
| 80 | 2026-03-06 | 295,944,070 | 500 | 35.1529 | 841,876,805 | 2026-02-28 |
| 81 | 2026-03-05 | 295,943,570 | 0 | 35.1528 | 841,876,805 | 2026-02-28 |
| 82 | 2026-03-04 | 295,943,570 | 500 | 35.1528 | 841,876,805 | 2026-02-28 |
| 83 | 2026-03-03 | 295,943,070 | 0 | 35.1528 | 841,876,805 | 2026-02-28 |
| 84 | 2026-03-02 | 295,943,070 | 0 | 35.1528 | 841,876,805 | 2026-02-28 |
| 85 | 2026-02-27 | 295,943,070 | 0 | 35.1528 | 841,876,805 | 2026-01-31 |
| 86 | 2026-02-26 | 295,943,070 | 0 | 35.1528 | 841,876,805 | 2026-01-31 |
| 87 | 2026-02-25 | 295,943,070 | 0 | 35.1528 | 841,876,805 | 2026-01-31 |
| 88 | 2026-02-24 | 295,943,070 | 0 | 35.1528 | 841,876,805 | 2026-01-31 |
| 89 | 2026-02-23 | 295,943,070 | -2,500 | 35.1528 | 841,876,805 | 2026-01-31 |
| 90 | 2026-02-20 | 295,945,570 | 0 | 35.1531 | 841,876,805 | 2026-01-31 |
| 91 | 2026-02-16 | 295,945,570 | 0 | 35.1531 | 841,876,805 | 2026-01-31 |
| 92 | 2026-02-13 | 295,945,570 | 0 | 35.1531 | 841,876,805 | 2026-01-31 |
| 93 | 2026-02-12 | 295,945,570 | 0 | 35.1531 | 841,876,805 | 2026-01-31 |
| 94 | 2026-02-11 | 295,945,570 | 0 | 35.1531 | 841,876,805 | 2026-01-31 |
| 95 | 2026-02-10 | 295,945,570 | 1,000 | 35.1531 | 841,876,805 | 2026-01-31 |
| 96 | 2026-02-09 | 295,944,570 | 0 | 35.1530 | 841,876,805 | 2026-01-31 |
| 97 | 2026-02-06 | 295,944,570 | 0 | 35.1530 | 841,876,805 | 2026-01-31 |
| 98 | 2026-02-05 | 295,944,570 | 0 | 35.1530 | 841,876,805 | 2026-01-31 |
| 99 | 2026-02-04 | 295,944,570 | 0 | 35.1530 | 841,876,805 | 2026-01-31 |
| 100 | 2026-02-03 | 295,944,570 | 0 | 35.1530 | 841,876,805 | 2026-01-31 |
| 101 | 2026-02-02 | 295,944,570 | 0 | 35.1530 | 841,876,805 | 2026-01-31 |
| 102 | 2026-01-30 | 295,944,570 | 0 | 35.1530 | 841,876,805 | 2025-12-31 |
| 103 | 2026-01-29 | 295,944,570 | 0 | 35.1530 | 841,876,805 | 2025-12-31 |
| 104 | 2026-01-28 | 295,944,570 | 0 | 35.1530 | 841,876,805 | 2025-12-31 |
| 105 | 2026-01-27 | 295,944,570 | 0 | 35.1530 | 841,876,805 | 2025-12-31 |
| 106 | 2026-01-26 | 295,944,570 | -19,277,500 | 35.1530 | 841,876,805 | 2025-12-31 |
| 107 | 2026-01-23 | 315,222,070 | 0 | 37.4428 | 841,876,805 | 2025-12-31 |
| 108 | 2026-01-22 | 315,222,070 | 0 | 37.4428 | 841,876,805 | 2025-12-31 |
| 109 | 2026-01-21 | 315,222,070 | 0 | 37.4428 | 841,876,805 | 2025-12-31 |
| 110 | 2026-01-20 | 315,222,070 | 0 | 37.4428 | 841,876,805 | 2025-12-31 |
| 111 | 2026-01-19 | 315,222,070 | 0 | 37.4428 | 841,876,805 | 2025-12-31 |
| 112 | 2026-01-16 | 315,222,070 | 0 | 37.4428 | 841,876,805 | 2025-12-31 |
| 113 | 2026-01-15 | 315,222,070 | 19,277,500 | 37.4428 | 841,876,805 | 2025-12-31 |
| 114 | 2026-01-14 | 295,944,570 | 0 | 35.1530 | 841,876,805 | 2025-12-31 |
| 115 | 2026-01-13 | 295,944,570 | 0 | 35.1530 | 841,876,805 | 2025-12-31 |
| 116 | 2026-01-12 | 295,944,570 | 0 | 35.1530 | 841,876,805 | 2025-12-31 |
| 117 | 2026-01-09 | 295,944,570 | 0 | 35.1530 | 841,876,805 | 2025-12-31 |
| 118 | 2026-01-08 | 295,944,570 | 0 | 35.1530 | 841,876,805 | 2025-12-31 |
| 119 | 2026-01-07 | 295,944,570 | 0 | 35.1530 | 841,876,805 | 2025-12-31 |
| 120 | 2026-01-06 | 295,944,570 | 0 | 35.1530 | 841,876,805 | 2025-12-31 |
| 121 | 2026-01-05 | 295,944,570 | 0 | 35.1530 | 841,876,805 | 2025-12-31 |
| 122 | 2026-01-02 | 295,944,570 | -1,500 | 35.1530 | 841,876,805 | 2025-12-31 |
| 123 | 2025-12-31 | 295,946,070 | 0 | 35.1531 | 841,876,805 | 2025-12-31 |
| 124 | 2025-12-30 | 295,946,070 | 0 | 35.1531 | 841,876,805 | 2025-11-30 |
| 125 | 2025-12-29 | 295,946,070 | 0 | 35.1531 | 841,876,805 | 2025-11-30 |
| 126 | 2025-12-24 | 295,946,070 | 0 | 35.1531 | 841,876,805 | 2025-11-30 |
| 127 | 2025-12-23 | 295,946,070 | 0 | 35.1531 | 841,876,805 | 2025-11-30 |
| 128 | 2025-12-22 | 295,946,070 | 0 | 35.1531 | 841,876,805 | 2025-11-30 |
| 129 | 2025-12-19 | 295,946,070 | 0 | 35.1531 | 841,876,805 | 2025-11-30 |
| 130 | 2025-12-18 | 295,946,070 | 8,386,500 | 35.1531 | 841,876,805 | 2025-11-30 |
| 131 | 2025-12-17 | 287,559,570 | 0 | 34.1570 | 841,876,805 | 2025-11-30 |
| 132 | 2025-12-16 | 287,559,570 | 2,000 | 34.1570 | 841,876,805 | 2025-11-30 |
| 133 | 2025-12-15 | 287,557,570 | 0 | 34.1567 | 841,876,805 | 2025-11-30 |
| 134 | 2025-12-12 | 287,557,570 | 0 | 34.1567 | 841,876,805 | 2025-11-30 |
| 135 | 2025-12-11 | 287,557,570 | 0 | 34.1567 | 841,876,805 | 2025-11-30 |
| 136 | 2025-12-10 | 287,557,570 | 0 | 34.1567 | 841,876,805 | 2025-11-30 |
| 137 | 2025-12-09 | 287,557,570 | 0 | 34.1567 | 841,876,805 | 2025-11-30 |
| 138 | 2025-12-08 | 287,557,570 | 0 | 34.1567 | 841,876,805 | 2025-11-30 |
| 139 | 2025-12-05 | 287,557,570 | 0 | 34.1567 | 841,876,805 | 2025-11-30 |
| 140 | 2025-12-04 | 287,557,570 | 0 | 34.1567 | 841,876,805 | 2025-11-30 |
| 141 | 2025-12-03 | 287,557,570 | 0 | 34.1567 | 841,876,805 | 2025-11-30 |
| 142 | 2025-12-02 | 287,557,570 | 0 | 34.1567 | 841,876,805 | 2025-11-30 |
| 143 | 2025-12-01 | 287,557,570 | 0 | 34.1567 | 841,876,805 | 2025-11-30 |
| 144 | 2025-11-28 | 287,557,570 | 0 | 34.1567 | 841,876,805 | 2025-10-31 |
| 145 | 2025-11-27 | 287,557,570 | 0 | 34.1567 | 841,876,805 | 2025-10-31 |
| 146 | 2025-11-26 | 287,557,570 | 0 | 34.1567 | 841,876,805 | 2025-10-31 |
| 147 | 2025-11-25 | 287,557,570 | 0 | 34.1567 | 841,876,805 | 2025-10-31 |
| 148 | 2025-11-24 | 287,557,570 | 20,000 | 34.1567 | 841,876,805 | 2025-10-31 |
| 149 | 2025-11-21 | 287,537,570 | 0 | 34.1544 | 841,876,805 | 2025-10-31 |
| 150 | 2025-11-20 | 287,537,570 | 0 | 34.1544 | 841,876,805 | 2025-10-31 |
| 151 | 2025-11-19 | 287,537,570 | 0 | 34.1544 | 841,876,805 | 2025-10-31 |
| 152 | 2025-11-18 | 287,537,570 | -500 | 34.1544 | 841,876,805 | 2025-10-31 |
| 153 | 2025-11-17 | 287,538,070 | 0 | 34.1544 | 841,876,805 | 2025-10-31 |
| 154 | 2025-11-14 | 287,538,070 | 16,500 | 34.1544 | 841,876,805 | 2025-10-31 |
| 155 | 2025-11-13 | 287,521,570 | 0 | 34.1525 | 841,876,805 | 2025-10-31 |
| 156 | 2025-11-12 | 287,521,570 | 0 | 34.1525 | 841,876,805 | 2025-10-31 |
| 157 | 2025-11-11 | 287,521,570 | 4,000 | 34.1525 | 841,876,805 | 2025-10-31 |
| 158 | 2025-11-10 | 287,517,570 | 0 | 34.1520 | 841,876,805 | 2025-10-31 |
| 159 | 2025-11-07 | 287,517,570 | 0 | 34.1520 | 841,876,805 | 2025-10-31 |
| 160 | 2025-11-06 | 287,517,570 | 1,000 | 34.1520 | 841,876,805 | 2025-10-31 |
| 161 | 2025-11-05 | 287,516,570 | 0 | 34.1519 | 841,876,805 | 2025-10-31 |
| 162 | 2025-11-04 | 287,516,570 | 0 | 34.1519 | 841,876,805 | 2025-10-31 |
| 163 | 2025-11-03 | 287,516,570 | 0 | 34.1519 | 841,876,805 | 2025-10-31 |
| 164 | 2025-10-31 | 287,516,570 | 0 | 34.1519 | 841,876,805 | 2025-10-31 |
| 165 | 2025-10-30 | 287,516,570 | 0 | 34.1519 | 841,876,805 | 2025-09-30 |
| 166 | 2025-10-28 | 287,516,570 | 0 | 34.1519 | 841,876,805 | 2025-09-30 |
| 167 | 2025-10-27 | 287,516,570 | 0 | 34.1519 | 841,876,805 | 2025-09-30 |
| 168 | 2025-10-24 | 287,516,570 | 0 | 34.1519 | 841,876,805 | 2025-09-30 |
| 169 | 2025-10-23 | 287,516,570 | 0 | 34.1519 | 841,876,805 | 2025-09-30 |
| 170 | 2025-10-22 | 287,516,570 | 0 | 34.1519 | 841,876,805 | 2025-09-30 |
| 171 | 2025-10-21 | 287,516,570 | 0 | 34.1519 | 841,876,805 | 2025-09-30 |
| 172 | 2025-10-20 | 287,516,570 | -1,000 | 34.1519 | 841,876,805 | 2025-09-30 |
| 173 | 2025-10-17 | 287,517,570 | 0 | 34.1520 | 841,876,805 | 2025-09-30 |
| 174 | 2025-10-16 | 287,517,570 | 6,000 | 34.1520 | 841,876,805 | 2025-09-30 |
| 175 | 2025-10-15 | 287,511,570 | 4,000 | 34.1513 | 841,876,805 | 2025-09-30 |
| 176 | 2025-10-14 | 287,507,570 | 0 | 34.1508 | 841,876,805 | 2025-09-30 |
| 177 | 2025-10-13 | 287,507,570 | 0 | 34.1508 | 841,876,805 | 2025-09-30 |
| 178 | 2025-10-10 | 287,507,570 | -2,000 | 34.1508 | 841,876,805 | 2025-09-30 |
| 179 | 2025-10-09 | 287,509,570 | 0 | 34.1510 | 841,876,805 | 2025-09-30 |
| 180 | 2025-10-08 | 287,509,570 | 0 | 34.1510 | 841,876,805 | 2025-09-30 |
| 181 | 2025-10-06 | 287,509,570 | 0 | 34.1510 | 841,876,805 | 2025-09-30 |
| 182 | 2025-10-03 | 287,509,570 | 0 | 34.1510 | 841,876,805 | 2025-09-30 |
| 183 | 2025-10-02 | 287,509,570 | 0 | 34.1510 | 841,876,805 | 2025-09-30 |
| 184 | 2025-09-30 | 287,509,570 | 0 | 34.1510 | 841,876,805 | 2025-09-30 |
| 185 | 2025-09-29 | 287,509,570 | 0 | 34.1510 | 841,876,805 | 2025-08-31 |
| 186 | 2025-09-26 | 287,509,570 | 0 | 34.1510 | 841,876,805 | 2025-08-31 |
| 187 | 2025-09-25 | 287,509,570 | 0 | 34.1510 | 841,876,805 | 2025-08-31 |
| 188 | 2025-09-24 | 287,509,570 | 10,000 | 34.1510 | 841,876,805 | 2025-08-31 |
| 189 | 2025-09-23 | 287,499,570 | 0 | 34.1498 | 841,876,805 | 2025-08-31 |
| 190 | 2025-09-22 | 287,499,570 | 0 | 34.1498 | 841,876,805 | 2025-08-31 |
| 191 | 2025-09-19 | 287,499,570 | 0 | 34.1498 | 841,876,805 | 2025-08-31 |
| 192 | 2025-09-18 | 287,499,570 | 0 | 34.1498 | 841,876,805 | 2025-08-31 |
| 193 | 2025-09-17 | 287,499,570 | 0 | 34.1498 | 841,876,805 | 2025-08-31 |
| 194 | 2025-09-16 | 287,499,570 | -5,000 | 34.1498 | 841,876,805 | 2025-08-31 |
| 195 | 2025-09-15 | 287,504,570 | -20,000 | 34.1504 | 841,876,805 | 2025-08-31 |
| 196 | 2025-09-12 | 287,524,570 | 0 | 34.1528 | 841,876,805 | 2025-08-31 |
| 197 | 2025-09-11 | 287,524,570 | 9,500 | 34.1528 | 841,876,805 | 2025-08-31 |
| 198 | 2025-09-10 | 287,515,070 | 10,500 | 34.1517 | 841,876,805 | 2025-08-31 |
| 199 | 2025-09-09 | 287,504,570 | 0 | 34.1504 | 841,876,805 | 2025-08-31 |
| 200 | 2025-09-08 | 287,504,570 | 0 | 34.1504 | 841,876,805 | 2025-08-31 |
| 201 | 2025-09-05 | 287,504,570 | 0 | 34.1504 | 841,876,805 | 2025-08-31 |
| 202 | 2025-09-04 | 287,504,570 | 0 | 34.1504 | 841,876,805 | 2025-08-31 |
| 203 | 2025-09-03 | 287,504,570 | 0 | 34.1504 | 841,876,805 | 2025-08-31 |
| 204 | 2025-09-02 | 287,504,570 | 0 | 34.1504 | 841,876,805 | 2025-08-31 |
| 205 | 2025-09-01 | 287,504,570 | 0 | 34.1504 | 841,876,805 | 2025-08-31 |
| 206 | 2025-08-29 | 287,504,570 | 0 | 34.1504 | 841,876,805 | 2025-07-31 |
| 207 | 2025-08-28 | 287,504,570 | 0 | 34.1504 | 841,876,805 | 2025-07-31 |
| 208 | 2025-08-27 | 287,504,570 | 0 | 34.1504 | 841,876,805 | 2025-07-31 |
| 209 | 2025-08-26 | 287,504,570 | 0 | 34.1504 | 841,876,805 | 2025-07-31 |
| 210 | 2025-08-25 | 287,504,570 | 0 | 34.1504 | 841,876,805 | 2025-07-31 |
| 211 | 2025-08-22 | 287,504,570 | 50,000 | 34.1504 | 841,876,805 | 2025-07-31 |
| 212 | 2025-08-21 | 287,454,570 | -4,000 | 34.1445 | 841,876,805 | 2025-07-31 |
| 213 | 2025-08-20 | 287,458,570 | -5,000 | 34.1450 | 841,876,805 | 2025-07-31 |
| 214 | 2025-08-19 | 287,463,570 | -37,500 | 34.1456 | 841,876,805 | 2025-07-31 |
| 215 | 2025-08-18 | 287,501,070 | 0 | 34.1500 | 841,876,805 | 2025-07-31 |
| 216 | 2025-08-15 | 287,501,070 | 0 | 34.1500 | 841,876,805 | 2025-07-31 |
| 217 | 2025-08-14 | 287,501,070 | 0 | 34.1500 | 841,876,805 | 2025-07-31 |
| 218 | 2025-08-13 | 287,501,070 | 0 | 34.1500 | 841,876,805 | 2025-07-31 |
| 219 | 2025-08-12 | 287,501,070 | -30,000 | 34.1500 | 841,876,805 | 2025-07-31 |
| 220 | 2025-08-11 | 287,531,070 | 0 | 34.1536 | 841,876,805 | 2025-07-31 |
| 221 | 2025-08-08 | 287,531,070 | -43,500 | 34.1536 | 841,876,805 | 2025-07-31 |
| 222 | 2025-08-07 | 287,574,570 | -6,000 | 34.1587 | 841,876,805 | 2025-07-31 |
| 223 | 2025-08-06 | 287,580,570 | 0 | 34.1595 | 841,876,805 | 2025-07-31 |
| 224 | 2025-08-05 | 287,580,570 | 0 | 34.1595 | 841,876,805 | 2025-07-31 |
| 225 | 2025-08-04 | 287,580,570 | 0 | 34.1595 | 841,876,805 | 2025-07-31 |
| 226 | 2025-08-01 | 287,580,570 | 0 | 34.1595 | 841,876,805 | 2025-07-31 |
| 227 | 2025-07-31 | 287,580,570 | 0 | 34.1595 | 841,876,805 | 2025-07-31 |
| 228 | 2025-07-30 | 287,580,570 | -3,000 | 34.1595 | 841,876,805 | 2025-06-30 |
| 229 | 2025-07-29 | 287,583,570 | 34,500 | 34.1598 | 841,876,805 | 2025-06-30 |
| 230 | 2025-07-28 | 287,549,070 | 0 | 34.1557 | 841,876,805 | 2025-06-30 |
| 231 | 2025-07-25 | 287,549,070 | 0 | 34.1557 | 841,876,805 | 2025-06-30 |
| 232 | 2025-07-24 | 287,549,070 | 0 | 34.1557 | 841,876,805 | 2025-06-30 |
| 233 | 2025-07-23 | 287,549,070 | 0 | 34.1557 | 841,876,805 | 2025-06-30 |
| 234 | 2025-07-22 | 287,549,070 | 0 | 34.1557 | 841,876,805 | 2025-06-30 |
| 235 | 2025-07-21 | 287,549,070 | 10,000 | 34.1557 | 841,876,805 | 2025-06-30 |
| 236 | 2025-07-18 | 287,539,070 | 0 | 34.1545 | 841,876,805 | 2025-06-30 |
| 237 | 2025-07-17 | 287,539,070 | 0 | 34.1545 | 841,876,805 | 2025-06-30 |
| 238 | 2025-07-16 | 287,539,070 | 24,000 | 34.1545 | 841,876,805 | 2025-06-30 |
| 239 | 2025-07-15 | 287,515,070 | 0 | 34.1517 | 841,876,805 | 2025-06-30 |
| 240 | 2025-07-14 | 287,515,070 | 0 | 34.1517 | 841,876,805 | 2025-06-30 |
| 241 | 2025-07-11 | 287,515,070 | -8,500 | 34.1517 | 841,876,805 | 2025-06-30 |
| 242 | 2025-07-10 | 287,523,570 | -3,000 | 34.1527 | 841,876,805 | 2025-06-30 |
| 243 | 2025-07-09 | 287,526,570 | 0 | 34.1530 | 841,876,805 | 2025-06-30 |
| 244 | 2025-07-08 | 287,526,570 | 0 | 34.1530 | 841,876,805 | 2025-06-30 |
| 245 | 2025-07-07 | 287,526,570 | -1,500 | 34.1530 | 841,876,805 | 2025-06-30 |
| 246 | 2025-07-04 | 287,528,070 | 0 | 34.1532 | 841,876,805 | 2025-06-30 |
| 247 | 2025-07-03 | 287,528,070 | 0 | 34.1532 | 841,876,805 | 2025-06-30 |
| 248 | 2025-07-02 | 287,528,070 | 0 | 34.1532 | 841,876,805 | 2025-06-30 |
| 249 | 2025-06-30 | 287,528,070 | 0 | 34.1532 | 841,876,805 | 2025-06-30 |
| 250 | 2025-06-27 | 287,528,070 | 0 | 34.1532 | 841,876,805 | 2025-05-31 |
| 251 | 2025-06-26 | 287,528,070 | 0 | 34.1532 | 841,876,805 | 2025-05-31 |
| 252 | 2025-06-25 | 287,528,070 | 0 | 34.1532 | 841,876,805 | 2025-05-31 |
| 253 | 2025-06-24 | 287,528,070 | 0 | 34.1532 | 841,876,805 | 2025-05-31 |
| 254 | 2025-06-23 | 287,528,070 | 0 | 34.1532 | 841,876,805 | 2025-05-31 |
| 255 | 2025-06-20 | 287,528,070 | 0 | 34.1532 | 841,876,805 | 2025-05-31 |
| 256 | 2025-06-19 | 287,528,070 | 100,000 | 34.1532 | 841,876,805 | 2025-05-31 |
| 257 | 2025-06-18 | 287,428,070 | 8,000 | 34.1413 | 841,876,805 | 2025-05-31 |
| 258 | 2025-06-17 | 287,420,070 | 0 | 34.1404 | 841,876,805 | 2025-05-31 |
| 259 | 2025-06-16 | 287,420,070 | 64,000 | 34.1404 | 841,876,805 | 2025-05-31 |
| 260 | 2025-06-13 | 287,356,070 | -6,000 | 34.1328 | 841,876,805 | 2025-05-31 |
| 261 | 2025-06-12 | 287,362,070 | -20,000 | 34.1335 | 841,876,805 | 2025-05-31 |
| 262 | 2025-06-11 | 287,382,070 | -19,500 | 34.1359 | 841,876,805 | 2025-05-31 |
| 263 | 2025-06-10 | 287,401,570 | 0 | 34.1382 | 841,876,805 | 2025-05-31 |
| 264 | 2025-06-09 | 287,401,570 | 0 | 34.1382 | 841,876,805 | 2025-05-31 |
| 265 | 2025-06-06 | 287,401,570 | 0 | 34.1382 | 841,876,805 | 2025-05-31 |
| 266 | 2025-06-05 | 287,401,570 | 0 | 34.1382 | 841,876,805 | 2025-05-31 |
| 267 | 2025-06-04 | 287,401,570 | 0 | 34.1382 | 841,876,805 | 2025-05-31 |
| 268 | 2025-06-03 | 287,401,570 | 0 | 34.1382 | 841,876,805 | 2025-05-31 |
| 269 | 2025-06-02 | 287,401,570 | 0 | 34.1382 | 841,876,805 | 2025-05-31 |
| 270 | 2025-05-30 | 287,401,570 | -500 | 34.1382 | 841,876,805 | 2025-04-30 |
| 271 | 2025-05-29 | 287,402,070 | 0 | 34.1383 | 841,876,805 | 2025-04-30 |
| 272 | 2025-05-28 | 287,402,070 | 0 | 34.1383 | 841,876,805 | 2025-04-30 |
| 273 | 2025-05-27 | 287,402,070 | 0 | 34.1383 | 841,876,805 | 2025-04-30 |
| 274 | 2025-05-26 | 287,402,070 | 48,000 | 34.1383 | 841,876,805 | 2025-04-30 |
| 275 | 2025-05-23 | 287,354,070 | 0 | 34.1326 | 841,876,805 | 2025-04-30 |
| 276 | 2025-05-22 | 287,354,070 | 500 | 34.1326 | 841,876,805 | 2025-04-30 |
| 277 | 2025-05-21 | 287,353,570 | 10,000 | 34.1325 | 841,876,805 | 2025-04-30 |
| 278 | 2025-05-20 | 287,343,570 | 3,500 | 34.1313 | 841,876,805 | 2025-04-30 |
| 279 | 2025-05-19 | 287,340,070 | 0 | 34.1309 | 841,876,805 | 2025-04-30 |
| 280 | 2025-05-16 | 287,340,070 | 0 | 34.1309 | 841,876,805 | 2025-04-30 |
| 281 | 2025-05-15 | 287,340,070 | 0 | 34.1309 | 841,876,805 | 2025-04-30 |
| 282 | 2025-05-14 | 287,340,070 | 0 | 34.1309 | 841,876,805 | 2025-04-30 |
| 283 | 2025-05-13 | 287,340,070 | 7,500 | 34.1309 | 841,876,805 | 2025-04-30 |
| 284 | 2025-05-12 | 287,332,570 | 0 | 34.1300 | 841,876,805 | 2025-04-30 |
| 285 | 2025-05-09 | 287,332,570 | 64,728,790 | 34.1300 | 841,876,805 | 2025-04-30 |
| 286 | 2025-05-08 | 222,603,780 | 0 | 26.4414 | 841,876,805 | 2025-04-30 |
| 287 | 2025-05-07 | 222,603,780 | 0 | 26.4414 | 841,876,805 | 2025-04-30 |
| 288 | 2025-05-06 | 222,603,780 | 0 | 26.4414 | 841,876,805 | 2025-04-30 |
| 289 | 2025-05-02 | 222,603,780 | 0 | 26.4414 | 841,876,805 | 2025-04-30 |
| 290 | 2025-04-30 | 222,603,780 | 0 | 26.4414 | 841,876,805 | 2025-04-30 |
| 291 | 2025-04-29 | 222,603,780 | 0 | 26.4414 | 841,876,805 | 2025-03-31 |
| 292 | 2025-04-28 | 222,603,780 | 0 | 26.4414 | 841,876,805 | 2025-03-31 |
| 293 | 2025-04-25 | 222,603,780 | 0 | 26.4414 | 841,876,805 | 2025-03-31 |
| 294 | 2025-04-24 | 222,603,780 | -64,728,790 | 26.4414 | 841,876,805 | 2025-03-31 |
| 295 | 2025-04-23 | 287,332,570 | 19,500 | 34.1300 | 841,876,805 | 2025-03-31 |
| 296 | 2025-04-22 | 287,313,070 | 0 | 34.1277 | 841,876,805 | 2025-03-31 |
| 297 | 2025-04-17 | 287,313,070 | 5,500 | 34.1277 | 841,876,805 | 2025-03-31 |
| 298 | 2025-04-16 | 287,307,570 | 500 | 34.1270 | 841,876,805 | 2025-03-31 |
| 299 | 2025-04-15 | 287,307,070 | 0 | 34.1270 | 841,876,805 | 2025-03-31 |
| 300 | 2025-04-14 | 287,307,070 | 0 | 34.1270 | 841,876,805 | 2025-03-31 |
| 301 | 2025-04-11 | 287,307,070 | 0 | 34.1270 | 841,876,805 | 2025-03-31 |
| 302 | 2025-04-10 | 287,307,070 | 0 | 34.1270 | 841,876,805 | 2025-03-31 |
| 303 | 2025-04-09 | 287,307,070 | 64,730,790 | 34.1270 | 841,876,805 | 2025-03-31 |
| 304 | 2025-04-08 | 222,576,280 | 0 | 26.4381 | 841,876,805 | 2025-03-31 |
| 305 | 2025-04-07 | 222,576,280 | 0 | 26.4381 | 841,876,805 | 2025-03-31 |
| 306 | 2025-04-03 | 222,576,280 | 0 | 26.4381 | 841,876,805 | 2025-03-31 |
| 307 | 2025-04-02 | 222,576,280 | 0 | 26.4381 | 841,876,805 | 2025-03-31 |
| 308 | 2025-04-01 | 222,576,280 | 0 | 26.4381 | 841,876,805 | 2025-03-31 |
| 309 | 2025-03-31 | 222,576,280 | 0 | 26.4381 | 841,876,805 | 2025-03-31 |
| 310 | 2025-03-28 | 222,576,280 | 0 | 26.4381 | 841,876,805 | 2025-02-28 |
| 311 | 2025-03-27 | 222,576,280 | 0 | 26.4381 | 841,876,805 | 2025-02-28 |
| 312 | 2025-03-26 | 222,576,280 | 0 | 26.4381 | 841,876,805 | 2025-02-28 |
| 313 | 2025-03-25 | 222,576,280 | 0 | 26.4381 | 841,876,805 | 2025-02-28 |
| 314 | 2025-03-24 | 222,576,280 | 0 | 26.4381 | 841,876,805 | 2025-02-28 |
| 315 | 2025-03-21 | 222,576,280 | 0 | 26.4381 | 841,876,805 | 2025-02-28 |
| 316 | 2025-03-20 | 222,576,280 | 0 | 26.4381 | 841,876,805 | 2025-02-28 |
| 317 | 2025-03-19 | 222,576,280 | 0 | 26.4381 | 841,876,805 | 2025-02-28 |
| 318 | 2025-03-18 | 222,576,280 | -20,000 | 26.4381 | 841,876,805 | 2025-02-28 |
| 319 | 2025-03-17 | 222,596,280 | 0 | 26.4405 | 841,876,805 | 2025-02-28 |
| 320 | 2025-03-14 | 222,596,280 | -500 | 26.4405 | 841,876,805 | 2025-02-28 |
| 321 | 2025-03-13 | 222,596,780 | -4,500 | 26.4405 | 841,876,805 | 2025-02-28 |
| 322 | 2025-03-12 | 222,601,280 | 3,500 | 26.4411 | 841,876,805 | 2025-02-28 |
| 323 | 2025-03-11 | 222,597,780 | 0 | 26.4407 | 841,876,805 | 2025-02-28 |
| 324 | 2025-03-10 | 222,597,780 | 0 | 26.4407 | 841,876,805 | 2025-02-28 |
| 325 | 2025-03-07 | 222,597,780 | 0 | 26.4407 | 841,876,805 | 2025-02-28 |
| 326 | 2025-03-06 | 222,597,780 | 7,500 | 26.4407 | 841,876,805 | 2025-02-28 |
| 327 | 2025-03-05 | 222,590,280 | 0 | 26.4398 | 841,876,805 | 2025-02-28 |
| 328 | 2025-03-04 | 222,590,280 | 0 | 26.4398 | 841,876,805 | 2025-02-28 |
| 329 | 2025-03-03 | 222,590,280 | 0 | 26.4398 | 841,876,805 | 2025-02-28 |
| 330 | 2025-02-28 | 222,590,280 | 4,000 | 26.4398 | 841,876,805 | 2025-02-28 |
| 331 | 2025-02-27 | 222,586,280 | 0 | 26.4393 | 841,876,805 | 2025-01-31 |
| 332 | 2025-02-26 | 222,586,280 | 49,500 | 26.4393 | 841,876,805 | 2025-01-31 |
| 333 | 2025-02-25 | 222,536,780 | 0 | 26.4334 | 841,876,805 | 2025-01-31 |
| 334 | 2025-02-24 | 222,536,780 | 0 | 26.4334 | 841,876,805 | 2025-01-31 |
| 335 | 2025-02-21 | 222,536,780 | -3,000 | 26.4334 | 841,876,805 | 2025-01-31 |
| 336 | 2025-02-20 | 222,539,780 | -11,500 | 26.4338 | 841,876,805 | 2025-01-31 |
| 337 | 2025-02-19 | 222,551,280 | -22,000 | 26.4351 | 841,876,805 | 2025-01-31 |
| 338 | 2025-02-18 | 222,573,280 | 0 | 26.4377 | 841,876,805 | 2025-01-31 |
| 339 | 2025-02-17 | 222,573,280 | 0 | 26.4377 | 841,876,805 | 2025-01-31 |
| 340 | 2025-02-14 | 222,573,280 | 500 | 26.4377 | 841,876,805 | 2025-01-31 |
| 341 | 2025-02-13 | 222,572,780 | 0 | 26.4377 | 841,876,805 | 2025-01-31 |
| 342 | 2025-02-12 | 222,572,780 | 0 | 26.4377 | 841,876,805 | 2025-01-31 |
| 343 | 2025-02-11 | 222,572,780 | 0 | 26.4377 | 841,876,805 | 2025-01-31 |
| 344 | 2025-02-10 | 222,572,780 | 0 | 26.4377 | 841,876,805 | 2025-01-31 |
| 345 | 2025-02-07 | 222,572,780 | 0 | 26.4377 | 841,876,805 | 2025-01-31 |
| 346 | 2025-02-06 | 222,572,780 | 0 | 26.4377 | 841,876,805 | 2025-01-31 |
| 347 | 2025-02-05 | 222,572,780 | 0 | 26.4377 | 841,876,805 | 2025-01-31 |
| 348 | 2025-02-04 | 222,572,780 | 500 | 26.4377 | 841,876,805 | 2025-01-31 |
| 349 | 2025-02-03 | 222,572,280 | -10,000 | 26.4376 | 841,876,805 | 2025-01-31 |
| 350 | 2025-01-28 | 222,582,280 | 0 | 26.4388 | 841,876,805 | 2024-12-31 |
| 351 | 2025-01-27 | 222,582,280 | 0 | 26.4388 | 841,876,805 | 2024-12-31 |
| 352 | 2025-01-24 | 222,582,280 | -1,000 | 26.4388 | 841,876,805 | 2024-12-31 |
| 353 | 2025-01-23 | 222,583,280 | -14,000 | 26.4389 | 841,876,805 | 2024-12-31 |
| 354 | 2025-01-22 | 222,597,280 | -10,000 | 26.4406 | 841,876,805 | 2024-12-31 |
| 355 | 2025-01-21 | 222,607,280 | 500 | 26.4418 | 841,876,805 | 2024-12-31 |
| 356 | 2025-01-20 | 222,606,780 | 3,500 | 26.4417 | 841,876,805 | 2024-12-31 |
| 357 | 2025-01-17 | 222,603,280 | -3,500 | 26.4413 | 841,876,805 | 2024-12-31 |
| 358 | 2025-01-16 | 222,606,780 | 0 | 26.4417 | 841,876,805 | 2024-12-31 |
| 359 | 2025-01-15 | 222,606,780 | 500 | 26.4417 | 841,876,805 | 2024-12-31 |
| 360 | 2025-01-14 | 222,606,280 | 500 | 26.4417 | 841,876,805 | 2024-12-31 |
| 361 | 2025-01-13 | 222,605,780 | 2,000 | 26.4416 | 841,876,805 | 2024-12-31 |
| 362 | 2025-01-10 | 222,603,780 | 3,000 | 26.4414 | 841,876,805 | 2024-12-31 |
| 363 | 2025-01-09 | 222,600,780 | 2,000 | 26.4410 | 841,876,805 | 2024-12-31 |
| 364 | 2025-01-08 | 222,598,780 | 11,000 | 26.4408 | 841,876,805 | 2024-12-31 |
| 365 | 2025-01-07 | 222,587,780 | -2,000 | 26.4395 | 841,876,805 | 2024-12-31 |
| 366 | 2025-01-06 | 222,589,780 | -70,500 | 26.4397 | 841,876,805 | 2024-12-31 |
| 367 | 2025-01-03 | 222,660,280 | -36,500 | 26.4481 | 841,876,805 | 2024-12-31 |
| 368 | 2025-01-02 | 222,696,780 | 0 | 26.4524 | 841,876,805 | 2024-12-31 |
| 369 | 2024-12-31 | 222,696,780 | 0 | 26.4524 | 841,876,805 | 2024-12-31 |
| 370 | 2024-12-30 | 222,696,780 | 0 | 26.4524 | 841,876,805 | 2024-11-30 |
| 371 | 2024-12-27 | 222,696,780 | 0 | 26.4524 | 841,876,805 | 2024-11-30 |
| 372 | 2024-12-24 | 222,696,780 | 0 | 26.4524 | 841,876,805 | 2024-11-30 |
| 373 | 2024-12-23 | 222,696,780 | 0 | 26.4524 | 841,876,805 | 2024-11-30 |
| 374 | 2024-12-20 | 222,696,780 | 50,000 | 26.4524 | 841,876,805 | 2024-11-30 |
| 375 | 2024-12-19 | 222,646,780 | -2,000 | 26.4465 | 841,876,805 | 2024-11-30 |
| 376 | 2024-12-18 | 222,648,780 | -1,000 | 26.4467 | 841,876,805 | 2024-11-30 |
| 377 | 2024-12-17 | 222,649,780 | -1,500 | 26.4468 | 841,876,805 | 2024-11-30 |
| 378 | 2024-12-16 | 222,651,280 | 5,500 | 26.4470 | 841,876,805 | 2024-11-30 |
| 379 | 2024-12-13 | 222,645,780 | 4,000 | 26.4464 | 841,876,805 | 2024-11-30 |
| 380 | 2024-12-12 | 222,641,780 | 6,000 | 26.4459 | 841,876,805 | 2024-11-30 |
| 381 | 2024-12-11 | 222,635,780 | 2,000 | 26.4452 | 841,876,805 | 2024-11-30 |
| 382 | 2024-12-10 | 222,633,780 | 1,000 | 26.4449 | 841,876,805 | 2024-11-30 |
| 383 | 2024-12-09 | 222,632,780 | 0 | 26.4448 | 841,876,805 | 2024-11-30 |
| 384 | 2024-12-06 | 222,632,780 | 0 | 26.4448 | 841,876,805 | 2024-11-30 |
| 385 | 2024-12-05 | 222,632,780 | 500 | 26.4448 | 841,876,805 | 2024-11-30 |
| 386 | 2024-12-04 | 222,632,280 | 3,500 | 26.4448 | 841,876,805 | 2024-11-30 |
| 387 | 2024-12-03 | 222,628,780 | 5,000 | 26.4443 | 841,876,805 | 2024-11-30 |
| 388 | 2024-12-02 | 222,623,780 | 45,500 | 26.4437 | 841,876,805 | 2024-11-30 |
| 389 | 2024-11-29 | 222,578,280 | 31,500 | 26.4383 | 841,876,805 | 2024-10-31 |
| 390 | 2024-11-28 | 222,546,780 | -10,000 | 26.4346 | 841,876,805 | 2024-10-31 |
| 391 | 2024-11-27 | 222,556,780 | -23,500 | 26.4358 | 841,876,805 | 2024-10-31 |
| 392 | 2024-11-26 | 222,580,280 | -18,000 | 26.4386 | 841,876,805 | 2024-10-31 |
| 393 | 2024-11-25 | 222,598,280 | -7,000 | 26.4407 | 841,876,805 | 2024-10-31 |
| 394 | 2024-11-22 | 222,605,280 | 500 | 26.4416 | 841,876,805 | 2024-10-31 |
| 395 | 2024-11-21 | 222,604,780 | 0 | 26.4415 | 841,876,805 | 2024-10-31 |
| 396 | 2024-11-20 | 222,604,780 | 0 | 26.4415 | 841,876,805 | 2024-10-31 |
| 397 | 2024-11-19 | 222,604,780 | 0 | 26.4415 | 841,876,805 | 2024-10-31 |
| 398 | 2024-11-18 | 222,604,780 | -18,000 | 26.4415 | 841,876,805 | 2024-10-31 |
| 399 | 2024-11-15 | 222,622,780 | 4,500 | 26.4436 | 841,876,805 | 2024-10-31 |
| 400 | 2024-11-14 | 222,618,280 | 0 | 26.4431 | 841,876,805 | 2024-10-31 |
| 401 | 2024-11-13 | 222,618,280 | 0 | 26.4431 | 841,876,805 | 2024-10-31 |
| 402 | 2024-11-12 | 222,618,280 | 0 | 26.4431 | 841,876,805 | 2024-10-31 |
| 403 | 2024-11-11 | 222,618,280 | 0 | 26.4431 | 841,876,805 | 2024-10-31 |
| 404 | 2024-11-08 | 222,618,280 | 0 | 26.4431 | 841,876,805 | 2024-10-31 |
| 405 | 2024-11-07 | 222,618,280 | 1,500 | 26.4431 | 841,876,805 | 2024-10-31 |
| 406 | 2024-11-06 | 222,616,780 | 0 | 26.4429 | 841,876,805 | 2024-10-31 |
| 407 | 2024-11-05 | 222,616,780 | 10,000 | 26.4429 | 841,876,805 | 2024-10-31 |
| 408 | 2024-11-04 | 222,606,780 | 0 | 26.4417 | 841,876,805 | 2024-10-31 |
| 409 | 2024-11-01 | 222,606,780 | 0 | 26.4417 | 841,876,805 | 2024-10-31 |
| 410 | 2024-10-31 | 222,606,780 | 0 | 26.4417 | 841,876,805 | 2024-10-31 |
| 411 | 2024-10-30 | 222,606,780 | 0 | 26.4417 | 841,876,805 | 2024-09-30 |
| 412 | 2024-10-29 | 222,606,780 | 0 | 26.4417 | 841,876,805 | 2024-09-30 |
| 413 | 2024-10-28 | 222,606,780 | 0 | 26.4417 | 841,876,805 | 2024-09-30 |
| 414 | 2024-10-25 | 222,606,780 | 0 | 26.4417 | 841,876,805 | 2024-09-30 |
| 415 | 2024-10-24 | 222,606,780 | 0 | 26.4417 | 841,876,805 | 2024-09-30 |
| 416 | 2024-10-23 | 222,606,780 | 0 | 26.4417 | 841,876,805 | 2024-09-30 |
| 417 | 2024-10-22 | 222,606,780 | 8,000 | 26.4417 | 841,876,805 | 2024-09-30 |
| 418 | 2024-10-21 | 222,598,780 | 0 | 26.4408 | 841,876,805 | 2024-09-30 |
| 419 | 2024-10-18 | 222,598,780 | 3,500 | 26.4408 | 841,876,805 | 2024-09-30 |
| 420 | 2024-10-17 | 222,595,280 | 1,500 | 26.4404 | 841,876,805 | 2024-09-30 |
| 421 | 2024-10-16 | 222,593,780 | 2,000 | 26.4402 | 841,876,805 | 2024-09-30 |
| 422 | 2024-10-15 | 222,591,780 | -39,500 | 26.4399 | 841,876,805 | 2024-09-30 |
| 423 | 2024-10-14 | 222,631,280 | 21,404,000 | 26.4446 | 841,876,805 | 2024-09-30 |
| 424 | 2024-10-10 | 201,227,280 | 17,000 | 23.9022 | 841,876,805 | 2024-09-30 |
| 425 | 2024-10-09 | 201,210,280 | -22,500 | 23.9002 | 841,876,805 | 2024-09-30 |
| 426 | 2024-10-08 | 201,232,780 | 41,500 | 23.9029 | 841,876,805 | 2024-09-30 |
| 427 | 2024-10-07 | 201,191,280 | 500 | 23.8979 | 841,876,805 | 2024-09-30 |
| 428 | 2024-10-04 | 201,190,780 | -500 | 23.8979 | 841,876,805 | 2024-09-30 |
| 429 | 2024-10-03 | 201,191,280 | 1,000 | 23.8979 | 841,876,805 | 2024-09-30 |
| 430 | 2024-10-02 | 201,190,280 | 26,000 | 23.8978 | 841,876,805 | 2024-09-30 |
| 431 | 2024-09-30 | 201,164,280 | 0 | 23.8947 | 841,876,805 | 2024-09-30 |
| 432 | 2024-09-27 | 201,164,280 | -6,500 | 23.8947 | 841,876,805 | 2024-08-31 |
| 433 | 2024-09-26 | 201,170,780 | 0 | 23.8955 | 841,876,805 | 2024-08-31 |
| 434 | 2024-09-25 | 201,170,780 | 1,000 | 23.8955 | 841,876,805 | 2024-08-31 |
| 435 | 2024-09-24 | 201,169,780 | -52,500 | 23.8954 | 841,876,805 | 2024-08-31 |
| 436 | 2024-09-23 | 201,222,280 | -210 | 23.9016 | 841,876,805 | 2024-08-31 |
| 437 | 2024-09-20 | 201,222,490 | 500 | 23.9017 | 841,876,805 | 2024-08-31 |
| 438 | 2024-09-19 | 201,221,990 | 6,000 | 23.9016 | 841,876,805 | 2024-08-31 |
| 439 | 2024-09-17 | 201,215,990 | 1,500 | 23.9009 | 841,876,805 | 2024-08-31 |
| 440 | 2024-09-16 | 201,214,490 | -4,000 | 23.9007 | 841,876,805 | 2024-08-31 |
| 441 | 2024-09-13 | 201,218,490 | 0 | 23.9012 | 841,876,805 | 2024-08-31 |
| 442 | 2024-09-12 | 201,218,490 | 0 | 23.9012 | 841,876,805 | 2024-08-31 |
| 443 | 2024-09-11 | 201,218,490 | 0 | 23.9012 | 841,876,805 | 2024-08-31 |
| 444 | 2024-09-10 | 201,218,490 | 0 | 23.9012 | 841,876,805 | 2024-08-31 |
| 445 | 2024-09-09 | 201,218,490 | 500 | 23.9012 | 841,876,805 | 2024-08-31 |
| 446 | 2024-09-05 | 201,217,990 | 0 | 23.9011 | 841,876,805 | 2024-08-31 |
| 447 | 2024-09-04 | 201,217,990 | 0 | 23.9011 | 841,876,805 | 2024-08-31 |
| 448 | 2024-09-03 | 201,217,990 | 500 | 23.9011 | 841,876,805 | 2024-08-31 |
| 449 | 2024-09-02 | 201,217,490 | 0 | 23.9011 | 841,876,805 | 2024-08-31 |
| 450 | 2024-08-30 | 201,217,490 | 0 | 23.9011 | 841,876,805 | 2024-07-31 |
| 451 | 2024-08-29 | 201,217,490 | 0 | 23.9011 | 841,876,805 | 2024-07-31 |
| 452 | 2024-08-28 | 201,217,490 | 0 | 23.9011 | 841,876,805 | 2024-07-31 |
| 453 | 2024-08-27 | 201,217,490 | 0 | 23.9011 | 841,876,805 | 2024-07-31 |
| 454 | 2024-08-26 | 201,217,490 | 0 | 23.9011 | 841,876,805 | 2024-07-31 |
| 455 | 2024-08-23 | 201,217,490 | 0 | 23.9011 | 841,876,805 | 2024-07-31 |
| 456 | 2024-08-22 | 201,217,490 | 0 | 23.9011 | 841,876,805 | 2024-07-31 |
| 457 | 2024-08-21 | 201,217,490 | 0 | 23.9011 | 841,876,805 | 2024-07-31 |
| 458 | 2024-08-20 | 201,217,490 | 0 | 23.9011 | 841,876,805 | 2024-07-31 |
| 459 | 2024-08-19 | 201,217,490 | 0 | 23.9011 | 841,876,805 | 2024-07-31 |
| 460 | 2024-08-16 | 201,217,490 | 9,000 | 23.9011 | 841,876,805 | 2024-07-31 |
| 461 | 2024-08-15 | 201,208,490 | 0 | 23.9000 | 841,876,805 | 2024-07-31 |
| 462 | 2024-08-14 | 201,208,490 | 0 | 23.9000 | 841,876,805 | 2024-07-31 |
| 463 | 2024-08-13 | 201,208,490 | 0 | 23.9000 | 841,876,805 | 2024-07-31 |
| 464 | 2024-08-12 | 201,208,490 | 0 | 23.9000 | 841,876,805 | 2024-07-31 |
| 465 | 2024-08-09 | 201,208,490 | 0 | 23.9000 | 841,876,805 | 2024-07-31 |
| 466 | 2024-08-08 | 201,208,490 | 42,500,000 | 23.9000 | 841,876,805 | 2024-07-31 |
| 467 | 2024-08-07 | 158,708,490 | 0 | 18.8517 | 841,876,805 | 2024-07-31 |
| 468 | 2024-08-06 | 158,708,490 | 0 | 18.8517 | 841,876,805 | 2024-07-31 |
| 469 | 2024-08-05 | 158,708,490 | 0 | 18.8517 | 841,876,805 | 2024-07-31 |
| 470 | 2024-08-02 | 158,708,490 | 0 | 18.8517 | 841,876,805 | 2024-07-31 |
| 471 | 2024-08-01 | 158,708,490 | 0 | 18.8517 | 841,876,805 | 2024-07-31 |
| 472 | 2024-07-31 | 158,708,490 | 500 | 18.8517 | 841,876,805 | 2024-07-31 |
| 473 | 2024-07-30 | 158,707,990 | 0 | 18.8517 | 841,876,805 | 2024-06-30 |
| 474 | 2024-07-29 | 158,707,990 | 0 | 18.8517 | 841,876,805 | 2024-06-30 |
| 475 | 2024-07-26 | 158,707,990 | -6,500 | 18.8517 | 841,876,805 | 2024-06-30 |
| 476 | 2024-07-25 | 158,714,490 | -4,000 | 18.8525 | 841,876,805 | 2024-06-30 |
| 477 | 2024-07-24 | 158,718,490 | 0 | 18.8529 | 841,876,805 | 2024-06-30 |
| 478 | 2024-07-23 | 158,718,490 | -500 | 18.8529 | 841,876,805 | 2024-06-30 |
| 479 | 2024-07-22 | 158,718,990 | -4,000 | 18.8530 | 841,876,805 | 2024-06-30 |
| 480 | 2024-07-19 | 158,722,990 | -3,500 | 18.8535 | 841,876,805 | 2024-06-30 |
| 481 | 2024-07-18 | 158,726,490 | 0 | 18.8539 | 841,876,805 | 2024-06-30 |
| 482 | 2024-07-17 | 158,726,490 | 0 | 18.8539 | 841,876,805 | 2024-06-30 |
| 483 | 2024-07-16 | 158,726,490 | 0 | 18.8539 | 841,876,805 | 2024-06-30 |
| 484 | 2024-07-15 | 158,726,490 | 7,000 | 18.8539 | 841,876,805 | 2024-06-30 |
| 485 | 2024-07-12 | 158,719,490 | 0 | 18.8531 | 841,876,805 | 2024-06-30 |
| 486 | 2024-07-11 | 158,719,490 | -22,000 | 18.8531 | 841,876,805 | 2024-06-30 |
| 487 | 2024-07-10 | 158,741,490 | 55,500 | 18.8557 | 841,876,805 | 2024-06-30 |
| 488 | 2024-07-09 | 158,685,990 | -500 | 18.8491 | 841,876,805 | 2024-06-30 |
| 489 | 2024-07-08 | 158,686,490 | -9,000 | 18.8491 | 841,876,805 | 2024-06-30 |
| 490 | 2024-07-05 | 158,695,490 | -1,000 | 18.8502 | 841,876,805 | 2024-06-30 |
| 491 | 2024-07-04 | 158,696,490 | 0 | 18.8503 | 841,876,805 | 2024-06-30 |
| 492 | 2024-07-03 | 158,696,490 | 0 | 18.8503 | 841,876,805 | 2024-06-30 |
| 493 | 2024-07-02 | 158,696,490 | 10,500 | 18.8503 | 841,876,805 | 2024-06-30 |
| 494 | 2024-06-28 | 158,685,990 | -500 | 18.8491 | 841,876,805 | 2024-05-31 |
| 495 | 2024-06-27 | 158,686,490 | 6,500 | 18.8491 | 841,876,805 | 2024-05-31 |
| 496 | 2024-06-26 | 158,679,990 | 4,500 | 18.8484 | 841,876,805 | 2024-05-31 |
| 497 | 2024-06-25 | 158,675,490 | 11,500 | 18.8478 | 841,876,805 | 2024-05-31 |
| 498 | 2024-06-24 | 158,663,990 | 6,000 | 18.8465 | 841,876,805 | 2024-05-31 |
| 499 | 2024-06-21 | 158,657,990 | 118,500 | 18.8457 | 841,876,805 | 2024-05-31 |
| 500 | 2024-06-20 | 158,539,490 | 0 | 18.8317 | 841,876,805 | 2024-05-31 |
| 501 | 2024-06-19 | 158,539,490 | 3,000 | 18.8317 | 841,876,805 | 2024-05-31 |
| 502 | 2024-06-18 | 158,536,490 | 0 | 18.8313 | 841,876,805 | 2024-05-31 |
| 503 | 2024-06-17 | 158,536,490 | 0 | 18.8313 | 841,876,805 | 2024-05-31 |
| 504 | 2024-06-14 | 158,536,490 | 0 | 18.8313 | 841,876,805 | 2024-05-31 |
| 505 | 2024-06-13 | 158,536,490 | 0 | 18.8313 | 841,876,805 | 2024-05-31 |
| 506 | 2024-06-12 | 158,536,490 | 0 | 18.8313 | 841,876,805 | 2024-05-31 |
| 507 | 2024-06-11 | 158,536,490 | 2,000 | 18.8313 | 841,876,805 | 2024-05-31 |
| 508 | 2024-06-07 | 158,534,490 | -110,000 | 18.8311 | 841,876,805 | 2024-05-31 |
| 509 | 2024-06-06 | 158,644,490 | 0 | 18.8441 | 841,876,805 | 2024-05-31 |
| 510 | 2024-06-05 | 158,644,490 | 500 | 18.8441 | 841,876,805 | 2024-05-31 |
| 511 | 2024-06-04 | 158,643,990 | 2,000 | 18.8441 | 841,876,805 | 2024-05-31 |
| 512 | 2024-06-03 | 158,641,990 | 16,000 | 18.8438 | 841,876,805 | 2024-05-31 |
| 513 | 2024-05-31 | 158,625,990 | 0 | 18.8419 | 841,876,805 | 2024-05-31 |
| 514 | 2024-05-30 | 158,625,990 | -1,500 | 18.8419 | 841,876,805 | 2024-04-30 |
| 515 | 2024-05-29 | 158,627,490 | 5,000 | 18.8421 | 841,876,805 | 2024-04-30 |
| 516 | 2024-05-28 | 158,622,490 | 30,500 | 18.8415 | 841,876,805 | 2024-04-30 |
| 517 | 2024-05-27 | 158,591,990 | 0 | 18.8379 | 841,876,805 | 2024-04-30 |
| 518 | 2024-05-24 | 158,591,990 | -14,000 | 18.8379 | 841,876,805 | 2024-04-30 |
| 519 | 2024-05-23 | 158,605,990 | 0 | 18.8396 | 841,876,805 | 2024-04-30 |
| 520 | 2024-05-22 | 158,605,990 | 6,000 | 18.8396 | 841,876,805 | 2024-04-30 |
| 521 | 2024-05-21 | 158,599,990 | -500 | 18.8389 | 841,876,805 | 2024-04-30 |
| 522 | 2024-05-20 | 158,600,490 | -2,500 | 18.8389 | 841,876,805 | 2024-04-30 |
| 523 | 2024-05-17 | 158,602,990 | 3,500 | 18.8392 | 841,876,805 | 2024-04-30 |
| 524 | 2024-05-16 | 158,599,490 | -3,500 | 18.8388 | 841,876,805 | 2024-04-30 |
| 525 | 2024-05-14 | 158,602,990 | -20,500 | 18.8392 | 841,876,805 | 2024-04-30 |
| 526 | 2024-05-13 | 158,623,490 | -4,500 | 18.8417 | 841,876,805 | 2024-04-30 |
| 527 | 2024-05-10 | 158,627,990 | 8,500 | 18.8422 | 841,876,805 | 2024-04-30 |
| 528 | 2024-05-09 | 158,619,490 | -500 | 18.8412 | 841,876,805 | 2024-04-30 |
| 529 | 2024-05-08 | 158,619,990 | 500 | 18.8412 | 841,876,805 | 2024-04-30 |
| 530 | 2024-05-07 | 158,619,490 | 105,500 | 18.8412 | 841,876,805 | 2024-04-30 |
| 531 | 2024-05-06 | 158,513,990 | 8,000 | 18.8286 | 841,876,805 | 2024-04-30 |
| 532 | 2024-05-03 | 158,505,990 | 0 | 18.8277 | 841,876,805 | 2024-04-30 |
| 533 | 2024-05-02 | 158,505,990 | 10,000 | 18.8277 | 841,876,805 | 2024-04-30 |
| 534 | 2024-04-30 | 158,495,990 | 22,000 | 18.8265 | 841,876,805 | 2024-04-30 |
| 535 | 2024-04-29 | 158,473,990 | 86,689,000 | 18.8239 | 841,876,805 | 2024-03-31 |
| 536 | 2024-04-26 | 71,784,990 | 1,000 | 8.5268 | 841,876,805 | 2024-03-31 |
| 537 | 2024-04-25 | 71,783,990 | 5,500 | 8.5267 | 841,876,805 | 2024-03-31 |
| 538 | 2024-04-24 | 71,778,490 | 500 | 8.5260 | 841,876,805 | 2024-03-31 |
| 539 | 2024-04-23 | 71,777,990 | 0 | 8.5259 | 841,876,805 | 2024-03-31 |
| 540 | 2024-04-22 | 71,777,990 | 1,000 | 8.5259 | 841,876,805 | 2024-03-31 |
| 541 | 2024-04-19 | 71,776,990 | 1,000 | 8.5258 | 841,876,805 | 2024-03-31 |
| 542 | 2024-04-18 | 71,775,990 | -1,000 | 8.5257 | 841,876,805 | 2024-03-31 |
| 543 | 2024-04-17 | 71,776,990 | -4,500 | 8.5258 | 841,876,805 | 2024-03-31 |
| 544 | 2024-04-16 | 71,781,490 | -1,500 | 8.5264 | 841,876,805 | 2024-03-31 |
| 545 | 2024-04-15 | 71,782,990 | 0 | 8.5265 | 841,876,805 | 2024-03-31 |
| 546 | 2024-04-12 | 71,782,990 | 20,000 | 8.5265 | 841,876,805 | 2024-03-31 |
| 547 | 2024-04-11 | 71,762,990 | -1,000 | 8.5242 | 841,876,805 | 2024-03-31 |
| 548 | 2024-04-10 | 71,763,990 | 3,500 | 8.5243 | 841,876,805 | 2024-03-31 |
| 549 | 2024-04-09 | 71,760,490 | 0 | 8.5239 | 841,876,805 | 2024-03-31 |
| 550 | 2024-04-08 | 71,760,490 | 7,000 | 8.5239 | 841,876,805 | 2024-03-31 |
| 551 | 2024-04-05 | 71,753,490 | -6,500 | 8.5230 | 841,876,805 | 2024-03-31 |
| 552 | 2024-04-03 | 71,759,990 | 7,500 | 8.5238 | 841,876,805 | 2024-03-31 |
| 553 | 2024-04-02 | 71,752,490 | 52,000 | 8.5229 | 841,876,805 | 2024-03-31 |
| 554 | 2024-03-28 | 71,700,490 | 14,500 | 8.5167 | 841,876,805 | 2024-02-29 |
| 555 | 2024-03-27 | 71,685,990 | 4,000 | 8.5150 | 841,876,805 | 2024-02-29 |
| 556 | 2024-03-26 | 71,681,990 | 3,000 | 8.5145 | 841,876,805 | 2024-02-29 |
| 557 | 2024-03-25 | 71,678,990 | 27,000 | 8.5142 | 841,876,805 | 2024-02-29 |
| 558 | 2024-03-22 | 71,651,990 | 2,000 | 8.5110 | 841,876,805 | 2024-02-29 |
| 559 | 2024-03-21 | 71,649,990 | 0 | 8.5107 | 841,876,805 | 2024-02-29 |
| 560 | 2024-03-20 | 71,649,990 | 1,000 | 8.5107 | 841,876,805 | 2024-02-29 |
| 561 | 2024-03-19 | 71,648,990 | 7,500 | 8.5106 | 841,876,805 | 2024-02-29 |
| 562 | 2024-03-18 | 71,641,490 | -2,000 | 8.5097 | 841,876,805 | 2024-02-29 |
| 563 | 2024-03-15 | 71,643,490 | 8,500 | 8.5100 | 841,876,805 | 2024-02-29 |
| 564 | 2024-03-14 | 71,634,990 | 5,500 | 8.5090 | 841,876,805 | 2024-02-29 |
| 565 | 2024-03-13 | 71,629,490 | 37,000 | 8.5083 | 841,876,805 | 2024-02-29 |
| 566 | 2024-03-12 | 71,592,490 | 22,119,500 | 8.5039 | 841,876,805 | 2024-02-29 |
| 567 | 2024-03-11 | 49,472,990 | -50,500 | 5.8765 | 841,876,805 | 2024-02-29 |
| 568 | 2024-03-08 | 49,523,490 | -4,500 | 5.8825 | 841,876,805 | 2024-02-29 |
| 569 | 2024-03-07 | 49,527,990 | 11,000 | 5.8830 | 841,876,805 | 2024-02-29 |
| 570 | 2024-03-06 | 49,516,990 | -3,500 | 5.8817 | 841,876,805 | 2024-02-29 |
| 571 | 2024-03-05 | 49,520,490 | 31,000 | 5.8822 | 841,876,805 | 2024-02-29 |
| 572 | 2024-03-04 | 49,489,490 | 38,000 | 5.8785 | 841,876,805 | 2024-02-29 |
| 573 | 2024-03-01 | 49,451,490 | -2,000 | 5.8740 | 841,876,805 | 2024-02-29 |
| 574 | 2024-02-29 | 49,453,490 | 8,500 | 5.8742 | 841,876,805 | 2024-02-29 |
| 575 | 2024-02-28 | 49,444,990 | -4,000 | 5.8732 | 841,876,805 | 2024-01-31 |
| 576 | 2024-02-27 | 49,448,990 | 6,500 | 5.8737 | 841,876,805 | 2024-01-31 |
| 577 | 2024-02-26 | 49,442,490 | 1,000 | 5.8729 | 841,876,805 | 2024-01-31 |
| 578 | 2024-02-23 | 49,441,490 | 0 | 5.8728 | 841,876,805 | 2024-01-31 |
| 579 | 2024-02-22 | 49,441,490 | 6,000 | 5.8728 | 841,876,805 | 2024-01-31 |
| 580 | 2024-02-21 | 49,435,490 | 10,500 | 5.8721 | 841,876,805 | 2024-01-31 |
| 581 | 2024-02-20 | 49,424,990 | 9,000 | 5.8708 | 841,876,805 | 2024-01-31 |
| 582 | 2024-02-19 | 49,415,990 | 500 | 5.8697 | 841,876,805 | 2024-01-31 |
| 583 | 2024-02-16 | 49,415,490 | 0 | 5.8697 | 841,876,805 | 2024-01-31 |
| 584 | 2024-02-15 | 49,415,490 | -7,000 | 5.8697 | 841,876,805 | 2024-01-31 |
| 585 | 2024-02-14 | 49,422,490 | -2,000 | 5.8705 | 841,876,805 | 2024-01-31 |
| 586 | 2024-02-09 | 49,424,490 | 0 | 5.8708 | 841,876,805 | 2024-01-31 |
| 587 | 2024-02-08 | 49,424,490 | -19,000 | 5.8708 | 841,876,805 | 2024-01-31 |
| 588 | 2024-02-07 | 49,443,490 | -9,500 | 5.8730 | 841,876,805 | 2024-01-31 |
| 589 | 2024-02-06 | 49,452,990 | 0 | 5.8741 | 841,876,805 | 2024-01-31 |
| 590 | 2024-02-05 | 49,452,990 | 0 | 5.8741 | 841,876,805 | 2024-01-31 |
| 591 | 2024-02-02 | 49,452,990 | 0 | 5.8741 | 841,876,805 | 2024-01-31 |
| 592 | 2024-02-01 | 49,452,990 | 7,500 | 5.8741 | 841,876,805 | 2024-01-31 |
| 593 | 2024-01-31 | 49,445,490 | 2,500 | 5.8732 | 841,876,805 | 2024-01-31 |
| 594 | 2024-01-30 | 49,442,990 | 0 | 5.8729 | 841,876,805 | 2023-12-31 |
| 595 | 2024-01-29 | 49,442,990 | 0 | 5.8729 | 841,876,805 | 2023-12-31 |
| 596 | 2024-01-26 | 49,442,990 | -5,000 | 5.8729 | 841,876,805 | 2023-12-31 |
| 597 | 2024-01-25 | 49,447,990 | 17,000 | 5.8735 | 841,876,805 | 2023-12-31 |
| 598 | 2024-01-24 | 49,430,990 | 17,000 | 5.8715 | 841,876,805 | 2023-12-31 |
| 599 | 2024-01-23 | 49,413,990 | -3,000 | 5.8695 | 841,876,805 | 2023-12-31 |
| 600 | 2024-01-22 | 49,416,990 | -5,000 | 5.8699 | 841,876,805 | 2023-12-31 |
| 601 | 2024-01-19 | 49,421,990 | -8,000 | 5.8705 | 841,876,805 | 2023-12-31 |
| 602 | 2024-01-18 | 49,429,990 | -500 | 5.8714 | 841,876,805 | 2023-12-31 |
| 603 | 2024-01-17 | 49,430,490 | 5,000 | 5.8715 | 841,876,805 | 2023-12-31 |
| 604 | 2024-01-16 | 49,425,490 | -1,000 | 5.8709 | 841,876,805 | 2023-12-31 |
| 605 | 2024-01-15 | 49,426,490 | 4,500 | 5.8710 | 841,876,805 | 2023-12-31 |
| 606 | 2024-01-12 | 49,421,990 | 500 | 5.8705 | 841,876,805 | 2023-12-31 |
| 607 | 2024-01-11 | 49,421,490 | 0 | 5.8704 | 841,876,805 | 2023-12-31 |
| 608 | 2024-01-10 | 49,421,490 | 43,500 | 5.8704 | 841,876,805 | 2023-12-31 |
| 609 | 2024-01-09 | 49,377,990 | 6,000 | 5.8652 | 841,876,805 | 2023-12-31 |
| 610 | 2024-01-08 | 49,371,990 | -1,000 | 5.8645 | 841,876,805 | 2023-12-31 |
| 611 | 2024-01-05 | 49,372,990 | 0 | 5.8646 | 841,876,805 | 2023-12-31 |
| 612 | 2024-01-04 | 49,372,990 | 8,000 | 5.8646 | 841,876,805 | 2023-12-31 |
| 613 | 2024-01-03 | 49,364,990 | -2,000 | 5.8637 | 841,876,805 | 2023-12-31 |
| 614 | 2024-01-02 | 49,366,990 | -1,000 | 5.8639 | 841,876,805 | 2023-12-31 |
| 615 | 2023-12-29 | 49,367,990 | -10,500 | 5.8640 | 841,876,805 | 2023-11-30 |
| 616 | 2023-12-28 | 49,378,490 | 13,000 | 5.8653 | 841,876,805 | 2023-11-30 |
| 617 | 2023-12-27 | 49,365,490 | 0 | 5.8637 | 841,876,805 | 2023-11-30 |
| 618 | 2023-12-22 | 49,365,490 | -6,000 | 5.8637 | 841,876,805 | 2023-11-30 |
| 619 | 2023-12-21 | 49,371,490 | 0 | 5.8645 | 841,876,805 | 2023-11-30 |
| 620 | 2023-12-20 | 49,371,490 | 9,000 | 5.8645 | 841,876,805 | 2023-11-30 |
| 621 | 2023-12-19 | 49,362,490 | 1,500 | 5.8634 | 841,876,805 | 2023-11-30 |
| 622 | 2023-12-18 | 49,360,990 | 17,000 | 5.8632 | 841,876,805 | 2023-11-30 |
| 623 | 2023-12-15 | 49,343,990 | -37,000 | 5.8612 | 841,876,805 | 2023-11-30 |
| 624 | 2023-12-14 | 49,380,990 | 30,500 | 5.8656 | 841,876,805 | 2023-11-30 |
| 625 | 2023-12-13 | 49,350,490 | 12,500 | 5.8620 | 841,876,805 | 2023-11-30 |
| 626 | 2023-12-12 | 49,337,990 | -9,500 | 5.8605 | 841,876,805 | 2023-11-30 |
| 627 | 2023-12-11 | 49,347,490 | 0 | 5.8616 | 841,876,805 | 2023-11-30 |
| 628 | 2023-12-08 | 49,347,490 | -6,500 | 5.8616 | 841,876,805 | 2023-11-30 |
| 629 | 2023-12-07 | 49,353,990 | 15,000 | 5.8624 | 841,876,805 | 2023-11-30 |
| 630 | 2023-12-06 | 49,338,990 | 14,000 | 5.8606 | 841,876,805 | 2023-11-30 |
| 631 | 2023-12-05 | 49,324,990 | 15,500 | 5.8589 | 841,876,805 | 2023-11-30 |
| 632 | 2023-12-04 | 49,309,490 | 0 | 5.8571 | 841,876,805 | 2023-11-30 |
| 633 | 2023-12-01 | 49,309,490 | -1,000 | 5.8571 | 841,876,805 | 2023-11-30 |
| 634 | 2023-11-30 | 49,310,490 | -20,000 | 5.8572 | 841,876,805 | 2023-11-30 |
| 635 | 2023-11-29 | 49,330,490 | 3,500 | 5.8596 | 841,876,805 | 2023-10-31 |
| 636 | 2023-11-28 | 49,326,990 | 2,500 | 5.8592 | 841,876,805 | 2023-10-31 |
| 637 | 2023-11-27 | 49,324,490 | -3,000 | 5.8589 | 841,876,805 | 2023-10-31 |
| 638 | 2023-11-24 | 49,327,490 | 22,500 | 5.8592 | 841,876,805 | 2023-10-31 |
| 639 | 2023-11-23 | 49,304,990 | -8,500 | 5.8566 | 841,876,805 | 2023-10-31 |
| 640 | 2023-11-22 | 49,313,490 | -1,500 | 5.8576 | 841,876,805 | 2023-10-31 |
| 641 | 2023-11-21 | 49,314,990 | 500 | 5.8577 | 841,876,805 | 2023-10-31 |
| 642 | 2023-11-20 | 49,314,490 | 1,000 | 5.8577 | 841,876,805 | 2023-10-31 |
| 643 | 2023-11-17 | 49,313,490 | 6,000 | 5.8576 | 841,876,805 | 2023-10-31 |
| 644 | 2023-11-16 | 49,307,490 | 0 | 5.8569 | 841,876,805 | 2023-10-31 |
| 645 | 2023-11-15 | 49,307,490 | 17,000 | 5.8569 | 841,876,805 | 2023-10-31 |
| 646 | 2023-11-14 | 49,290,490 | -29,000 | 5.8548 | 841,876,805 | 2023-10-31 |
| 647 | 2023-11-13 | 49,319,490 | -2,500 | 5.8583 | 841,876,805 | 2023-10-31 |
| 648 | 2023-11-10 | 49,321,990 | 0 | 5.8586 | 841,876,805 | 2023-10-31 |
| 649 | 2023-11-09 | 49,321,990 | -116,500 | 5.8586 | 841,876,805 | 2023-10-31 |
| 650 | 2023-11-08 | 49,438,490 | 2,000 | 5.8724 | 841,876,805 | 2023-10-31 |
| 651 | 2023-11-07 | 49,436,490 | 2,500 | 5.8722 | 841,876,805 | 2023-10-31 |
| 652 | 2023-11-06 | 49,433,990 | 3,500 | 5.8719 | 841,876,805 | 2023-10-31 |
| 653 | 2023-11-03 | 49,430,490 | -1,000 | 5.8715 | 841,876,805 | 2023-10-31 |
| 654 | 2023-11-02 | 49,431,490 | -2,000 | 5.8716 | 841,876,805 | 2023-10-31 |
| 655 | 2023-11-01 | 49,433,490 | -2,000 | 5.8718 | 841,876,805 | 2023-10-31 |
| 656 | 2023-10-31 | 49,435,490 | 44,000 | 5.8721 | 841,876,805 | 2023-10-31 |
| 657 | 2023-10-30 | 49,391,490 | 9,500 | 5.8668 | 841,876,805 | 2023-09-30 |
| 658 | 2023-10-27 | 49,381,990 | 9,500 | 5.8657 | 841,876,805 | 2023-09-30 |
| 659 | 2023-10-26 | 49,372,490 | 27,000 | 5.8646 | 841,876,805 | 2023-09-30 |
| 660 | 2023-10-25 | 49,345,490 | -1,000 | 5.8614 | 841,876,805 | 2023-09-30 |
| 661 | 2023-10-24 | 49,346,490 | 2,000 | 5.8615 | 841,876,805 | 2023-09-30 |
| 662 | 2023-10-20 | 49,344,490 | -21,389,000 | 5.8612 | 841,876,805 | 2023-09-30 |
| 663 | 2023-10-19 | 70,733,490 | 80,500 | 8.4019 | 841,876,805 | 2023-09-30 |
| 664 | 2023-10-18 | 70,652,990 | 24,000 | 8.3923 | 841,876,805 | 2023-09-30 |
| 665 | 2023-10-17 | 70,628,990 | 164,000 | 8.3895 | 841,876,805 | 2023-09-30 |
| 666 | 2023-10-16 | 70,464,990 | 34,000 | 8.3700 | 841,876,805 | 2023-09-30 |
| 667 | 2023-10-13 | 70,430,990 | 26,500 | 8.3659 | 841,876,805 | 2023-09-30 |
| 668 | 2023-10-12 | 70,404,490 | -97,000 | 8.3628 | 841,876,805 | 2023-09-30 |
| 669 | 2023-10-11 | 70,501,490 | -10,010 | 8.3743 | 841,876,805 | 2023-09-30 |
| 670 | 2023-10-10 | 70,511,500 | -33,500 | 8.3755 | 841,876,805 | 2023-09-30 |
| 671 | 2023-10-09 | 70,545,000 | -277,000 | 8.3795 | 841,876,805 | 2023-09-30 |
| 672 | 2023-10-06 | 70,822,000 | -213,000 | 8.4124 | 841,876,805 | 2023-09-30 |
| 673 | 2023-10-05 | 71,035,000 | -252,500 | 8.4377 | 841,876,805 | 2023-09-30 |
| 674 | 2023-10-04 | 71,287,500 | -54,500 | 8.4677 | 841,876,805 | 2023-09-30 |
| 675 | 2023-10-03 | 71,342,000 | -548,500 | 8.4742 | 841,876,805 | 2023-09-30 |
| 676 | 2023-09-29 | 71,890,500 | 14,000,000 | 8.5393 | 841,876,805 | 2023-09-28 |
| 677 | 2023-09-28 | 57,890,500 | 6.8764 | 841,876,805 | 2023-09-28 |
Webb-site Database - Powered By Linux Group