TUHU Car Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09690 | 2023-09-26 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 15.52 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 15.57 | 2026-01-30 | |||||
| 3 | 2025-12-10 | 27,000 | 20,000 | 0.00 | 757,204,024 | 446,310 | 16.53 | 2025-12-08 |
| 4 | 2025-10-23 | 7,000 | -8,800 | 0.00 | 756,021,321 | 126,700 | 18.10 | 2025-10-21 |
| 5 | 2025-10-13 | 15,800 | -89,200 | 0.00 | 756,021,321 | 291,352 | 18.44 | 2025-10-09 |
| 6 | 2025-10-08 | 105,000 | 98,000 | 0.01 | 756,021,321 | 2,004,450 | 19.09 | 2025-10-03 |
| 7 | 2025-09-25 | 7,000 | -161,500 | 0.00 | 755,926,287 | 137,900 | 19.70 | 2025-09-23 |
| 8 | 2025-09-18 | 168,500 | 161,500 | 0.02 | 755,926,287 | 3,380,110 | 20.06 | 2025-09-16 |
| 9 | 2025-09-03 | 7,000 | -10,000 | 0.00 | 755,926,287 | 142,520 | 20.36 | 2025-09-01 |
| 10 | 2025-07-23 | 17,000 | -1,000 | 0.00 | 752,792,538 | 340,000 | 20.00 | 2025-07-21 |
| 11 | 2025-07-22 | 18,000 | 1,000 | 0.00 | 752,792,538 | 360,000 | 20.00 | 2025-07-18 |
| 12 | 2025-06-05 | 17,000 | -71,300 | 0.00 | 752,768,138 | 312,460 | 18.38 | 2025-06-03 |
| 13 | 2025-06-04 | 88,300 | 71,300 | 0.01 | 752,768,138 | 1,534,654 | 17.38 | 2025-06-02 |
| 14 | 2025-05-14 | 17,000 | -20,000 | 0.00 | 752,738,264 | 314,500 | 18.50 | 2025-05-12 |
| 15 | 2025-04-03 | 37,000 | -10,000 | 0.00 | 751,464,070 | 654,160 | 17.68 | 2025-04-01 |
| 16 | 2025-03-19 | 47,000 | 4,800 | 0.01 | 751,464,070 | 848,820 | 18.06 | 2025-03-17 |
| 17 | 2025-03-13 | 42,200 | -1,500 | 0.01 | 751,464,070 | 711,492 | 16.86 | 2025-03-11 |
| 18 | 2025-03-06 | 43,700 | 1,500 | 0.01 | 751,464,070 | 742,900 | 17.00 | 2025-03-04 |
| 19 | 2025-02-27 | 42,200 | 30,000 | 0.01 | 751,464,070 | 676,044 | 16.02 | 2025-02-25 |
| 20 | 2025-02-06 | 12,200 | 3,200 | 0.00 | 751,464,070 | 197,640 | 16.20 | 2025-02-04 |
| 21 | 2024-12-11 | 9,000 | -100 | 0.00 | 748,235,342 | 189,900 | 21.10 | 2024-12-09 |
| 22 | 2024-12-09 | 9,100 | -1,300 | 0.00 | 748,235,342 | 189,735 | 20.85 | 2024-12-05 |
| 23 | 2024-11-26 | 10,400 | -8,000 | 0.00 | 748,171,201 | 218,400 | 21.00 | 2024-11-22 |
| 24 | 2024-11-20 | 18,400 | 8,000 | 0.00 | 748,171,201 | 424,120 | 23.05 | 2024-11-18 |
| 25 | 2024-11-18 | 10,400 | -4,000 | 0.00 | 748,171,201 | 236,080 | 22.70 | 2024-11-14 |
| 26 | 2024-11-15 | 14,400 | 4,000 | 0.00 | 748,171,201 | 328,320 | 22.80 | 2024-11-13 |
| 27 | 2024-11-12 | 10,400 | 1,300 | 0.00 | 748,171,201 | 231,400 | 22.25 | 2024-11-08 |
| 28 | 2024-11-05 | 9,100 | -5,000 | 0.00 | 748,171,201 | 186,550 | 20.50 | 2024-11-01 |
| 29 | 2024-10-23 | 14,100 | -210,000 | 0.00 | 744,028,052 | 288,345 | 20.45 | 2024-10-21 |
| 30 | 2024-10-07 | 224,100 | -10,000 | 0.03 | 744,028,052 | 5,378,400 | 24.00 | 2024-10-03 |
| 31 | 2024-10-04 | 234,100 | 215,000 | 0.03 | 744,028,052 | 5,712,040 | 24.40 | 2024-10-02 |
| 32 | 2024-09-30 | 19,100 | 10,000 | 0.00 | 744,028,052 | 394,415 | 20.65 | 2024-09-26 |
| 33 | 2024-09-23 | 9,100 | -800 | 0.00 | 743,980,026 | 167,440 | 18.40 | 2024-09-19 |
| 34 | 2024-09-20 | 9,900 | -3,200 | 0.00 | 743,980,026 | 168,102 | 16.98 | 2024-09-17 |
| 35 | 2024-09-10 | 13,100 | 4,000 | 0.00 | 743,980,026 | 223,224 | 17.04 | 2024-09-05 |
| 36 | 2024-08-23 | 9,100 | 100 | 0.00 | 743,980,026 | 156,702 | 17.22 | 2024-08-21 |
| 37 | 2024-08-22 | 9,000 | -2,000 | 0.00 | 743,980,026 | 158,940 | 17.66 | 2024-08-20 |
| 38 | 2024-08-21 | 11,000 | 2,000 | 0.00 | 743,980,026 | 185,900 | 16.90 | 2024-08-19 |
| 39 | 2024-06-26 | 9,000 | -400 | 0.00 | 741,726,395 | 203,850 | 22.65 | 2024-06-24 |
| 40 | 2024-06-03 | 9,400 | -15,000 | 0.00 | 741,726,395 | 236,880 | 25.20 | 2024-05-30 |
| 41 | 2024-05-31 | 24,400 | 15,000 | 0.00 | 752,977,575 | 619,760 | 25.40 | 2024-05-29 |
| 42 | 2024-05-28 | 9,400 | -2,000 | 0.00 | 752,873,602 | 235,470 | 25.05 | 2024-05-24 |
| 43 | 2024-05-27 | 11,400 | -2,000 | 0.00 | 752,873,602 | 289,560 | 25.40 | 2024-05-23 |
| 44 | 2024-05-24 | 13,400 | -8,200 | 0.00 | 752,873,602 | 346,390 | 25.85 | 2024-05-22 |
| 45 | 2024-05-23 | 21,600 | 1,600 | 0.00 | 752,873,602 | 578,880 | 26.80 | 2024-05-21 |
| 46 | 2024-05-22 | 20,000 | -1,000 | 0.00 | 752,873,602 | 553,000 | 27.65 | 2024-05-20 |
| 47 | 2024-05-20 | 21,000 | 1,000 | 0.00 | 752,873,602 | 546,000 | 26.00 | 2024-05-16 |
| 48 | 2024-05-17 | 20,000 | 2,000 | 0.00 | 752,873,602 | 523,000 | 26.15 | 2024-05-14 |
| 49 | 2024-05-16 | 18,000 | -2,000 | 0.00 | 752,873,602 | 471,600 | 26.20 | 2024-05-13 |
| 50 | 2024-05-14 | 20,000 | -2,900 | 0.00 | 752,873,602 | 500,000 | 25.00 | 2024-05-10 |
| 51 | 2024-05-13 | 22,900 | -10,000 | 0.00 | 752,873,602 | 612,575 | 26.75 | 2024-05-09 |
| 52 | 2024-05-10 | 32,900 | -1,700 | 0.00 | 752,873,602 | 888,300 | 27.00 | 2024-05-08 |
| 53 | 2024-05-09 | 34,600 | -18,800 | 0.00 | 752,873,602 | 889,220 | 25.70 | 2024-05-07 |
| 54 | 2024-05-08 | 53,400 | 17,000 | 0.01 | 752,873,602 | 1,300,290 | 24.35 | 2024-05-06 |
| 55 | 2024-05-07 | 36,400 | 1,000 | 0.00 | 752,873,602 | 848,120 | 23.30 | 2024-05-03 |
| 56 | 2024-05-06 | 35,400 | -11,000 | 0.00 | 752,873,602 | 815,970 | 23.05 | 2024-05-02 |
| 57 | 2024-05-03 | 46,400 | 35,000 | 0.01 | 752,873,602 | 1,062,560 | 22.90 | 2024-04-30 |
| 58 | 2024-05-02 | 11,400 | -1,600 | 0.00 | 752,873,602 | 247,380 | 21.70 | 2024-04-29 |
| 59 | 2024-04-30 | 13,000 | -18,900 | 0.00 | 752,873,602 | 300,950 | 23.15 | 2024-04-26 |
| 60 | 2024-04-25 | 31,900 | 20,900 | 0.00 | 752,873,602 | 608,014 | 19.06 | 2024-04-23 |
| 61 | 2024-04-22 | 11,000 | 8,000 | 0.00 | 752,873,602 | 205,480 | 18.68 | 2024-04-18 |
| 62 | 2024-04-18 | 3,000 | -11,000 | 0.00 | 752,873,602 | 53,460 | 17.82 | 2024-04-16 |
| 63 | 2024-04-11 | 14,000 | -1,900 | 0.00 | 751,993,145 | 250,600 | 17.90 | 2024-04-09 |
| 64 | 2024-04-08 | 15,900 | 6,000 | 0.00 | 750,951,624 | 283,656 | 17.84 | 2024-04-03 |
| 65 | 2024-04-03 | 9,900 | -2,000 | 0.00 | 750,951,624 | 151,866 | 15.34 | 2024-03-28 |
| 66 | 2024-04-02 | 11,900 | 1,900 | 0.00 | 750,508,634 | 180,166 | 15.14 | 2024-03-27 |
| 67 | 2024-03-28 | 10,000 | 5,000 | 0.00 | 749,942,859 | 148,000 | 14.80 | 2024-03-26 |
| 68 | 2024-03-25 | 5,000 | -3,000 | 0.00 | 749,942,859 | 71,200 | 14.24 | 2024-03-21 |
| 69 | 2024-03-20 | 8,000 | 5,000 | 0.00 | 749,942,859 | 109,600 | 13.70 | 2024-03-18 |
| 70 | 2024-01-09 | 3,000 | -20,000 | 0.00 | 749,942,859 | 75,000 | 25.00 | 2024-01-05 |
| 71 | 2024-01-03 | 23,000 | -10,000 | 0.00 | 749,942,859 | 646,300 | 28.10 | 2023-12-29 |
| 72 | 2023-12-22 | 33,000 | -10,000 | 0.00 | 749,942,859 | 994,950 | 30.15 | 2023-12-20 |
| 73 | 2023-12-12 | 43,000 | 2,800 | 0.01 | 749,942,859 | 1,279,250 | 29.75 | 2023-12-08 |
| 74 | 2023-11-06 | 40,200 | -200 | 0.01 | 749,942,859 | 1,404,990 | 34.95 | 2023-11-02 |
| 75 | 2023-10-31 | 40,400 | -500 | 0.01 | 749,942,859 | 1,422,080 | 35.20 | 2023-10-27 |
| 76 | 2023-10-30 | 40,900 | -200 | 0.01 | 749,942,859 | 1,337,430 | 32.70 | 2023-10-26 |
| 77 | 2023-10-27 | 41,100 | 10,000 | 0.01 | 749,942,859 | 1,261,770 | 30.70 | 2023-10-25 |
| 78 | 2023-10-25 | 31,100 | -5,500 | 0.00 | 749,942,859 | 884,795 | 28.45 | 2023-10-20 |
| 79 | 2023-10-24 | 36,600 | 500 | 0.00 | 745,421,859 | 1,024,800 | 28.00 | 2023-10-19 |
| 80 | 2023-10-18 | 36,100 | -500 | 0.00 | 745,421,859 | 1,043,290 | 28.90 | 2023-10-16 |
| 81 | 2023-10-05 | 36,600 | 500 | 0.00 | 745,421,859 | 1,061,400 | 29.00 | 2023-10-03 |
| 82 | 2023-10-04 | 36,100 | -9,100 | 0.00 | 745,421,859 | 1,108,270 | 30.70 | 2023-09-29 |
| 83 | 2023-10-03 | 45,200 | -10,700 | 0.01 | 745,421,859 | 1,335,660 | 29.55 | 2023-09-28 |
| 84 | 2023-09-29 | 55,900 | 33,900 | 0.01 | 745,421,859 | 1,654,640 | 29.60 | 2023-09-27 |
| 85 | 2023-09-28 | 22,000 | 0.00 | 745,421,859 | 649,000 | 29.50 | 2023-09-26 | |
Webb-site Database - Powered By Linux Group