TUHU Car Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09690 | 2023-09-26 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 260,088,259 | 139,552 | 34.2815 | 758,683,204 | 2026-01-31 |
| 2 | 2026-02-06 | 259,948,707 | 182,200 | 34.2631 | 758,683,204 | 2026-01-31 |
| 3 | 2026-02-05 | 259,766,507 | 58,200 | 34.2391 | 758,683,204 | 2026-01-31 |
| 4 | 2026-02-04 | 259,708,307 | 561,632 | 34.2315 | 758,683,204 | 2026-01-31 |
| 5 | 2026-02-03 | 259,146,675 | 327,340 | 34.1574 | 758,683,204 | 2026-01-31 |
| 6 | 2026-02-02 | 258,819,335 | 74,718 | 34.1143 | 758,683,204 | 2026-01-31 |
| 7 | 2026-01-30 | 258,744,617 | 277,800 | 34.1053 | 758,663,619 | 2025-12-31 |
| 8 | 2026-01-29 | 258,466,817 | 7,300 | 34.0687 | 758,663,619 | 2025-12-31 |
| 9 | 2026-01-28 | 258,459,517 | 223,418 | 34.0677 | 758,663,619 | 2025-12-31 |
| 10 | 2026-01-27 | 258,236,099 | 393,600 | 34.0383 | 758,663,619 | 2025-12-31 |
| 11 | 2026-01-26 | 257,842,499 | 334,600 | 33.9864 | 758,663,619 | 2025-12-31 |
| 12 | 2026-01-23 | 257,507,899 | 156,300 | 33.9423 | 758,663,619 | 2025-12-31 |
| 13 | 2026-01-22 | 257,351,599 | 173,100 | 33.9217 | 758,663,619 | 2025-12-31 |
| 14 | 2026-01-21 | 257,178,499 | -93,600 | 33.8989 | 758,663,619 | 2025-12-31 |
| 15 | 2026-01-20 | 257,272,099 | -140,500 | 33.9112 | 758,663,619 | 2025-12-31 |
| 16 | 2026-01-19 | 257,412,599 | 192,357 | 33.9297 | 758,663,619 | 2025-12-31 |
| 17 | 2026-01-16 | 257,220,242 | 382,600 | 33.9044 | 758,663,619 | 2025-12-31 |
| 18 | 2026-01-15 | 256,837,642 | 73,319 | 33.8540 | 758,663,619 | 2025-12-31 |
| 19 | 2026-01-14 | 256,764,323 | 22,100 | 33.8443 | 758,663,619 | 2025-12-31 |
| 20 | 2026-01-13 | 256,742,223 | 74,400 | 33.8414 | 758,663,619 | 2025-12-31 |
| 21 | 2026-01-12 | 256,667,823 | 154,400 | 33.8316 | 758,663,619 | 2025-12-31 |
| 22 | 2026-01-09 | 256,513,423 | 423,590 | 33.8112 | 758,663,619 | 2025-12-31 |
| 23 | 2026-01-08 | 256,089,833 | -196,700 | 33.7554 | 758,663,619 | 2025-12-31 |
| 24 | 2026-01-07 | 256,286,533 | 36,533 | 33.7813 | 758,663,619 | 2025-12-31 |
| 25 | 2026-01-06 | 256,250,000 | -1,415 | 33.7765 | 758,663,619 | 2025-12-31 |
| 26 | 2026-01-05 | 256,251,415 | 226,425 | 33.7767 | 758,663,619 | 2025-12-31 |
| 27 | 2026-01-02 | 256,024,990 | 870,193 | 33.7468 | 758,663,619 | 2025-12-31 |
| 28 | 2025-12-31 | 255,154,797 | 30,978 | 33.6321 | 758,663,619 | 2025-12-31 |
| 29 | 2025-12-30 | 255,123,819 | 107,671 | 33.6929 | 757,204,024 | 2025-11-30 |
| 30 | 2025-12-29 | 255,016,148 | -77,466 | 33.6787 | 757,204,024 | 2025-11-30 |
| 31 | 2025-12-24 | 255,093,614 | 212,203 | 33.6889 | 757,204,024 | 2025-11-30 |
| 32 | 2025-12-23 | 254,881,411 | 593,252 | 33.6609 | 757,204,024 | 2025-11-30 |
| 33 | 2025-12-22 | 254,288,159 | 1,483,570 | 33.5825 | 757,204,024 | 2025-11-30 |
| 34 | 2025-12-19 | 252,804,589 | -152,688 | 33.3866 | 757,204,024 | 2025-11-30 |
| 35 | 2025-12-18 | 252,957,277 | 93,439 | 33.4068 | 757,204,024 | 2025-11-30 |
| 36 | 2025-12-17 | 252,863,838 | 201,649 | 33.3944 | 757,204,024 | 2025-11-30 |
| 37 | 2025-12-16 | 252,662,189 | 160,700 | 33.3678 | 757,204,024 | 2025-11-30 |
| 38 | 2025-12-15 | 252,501,489 | -1,230,500 | 33.3466 | 757,204,024 | 2025-11-30 |
| 39 | 2025-12-12 | 253,731,989 | 1,543,000 | 33.5091 | 757,204,024 | 2025-11-30 |
| 40 | 2025-12-11 | 252,188,989 | 1,840,200 | 33.3053 | 757,204,024 | 2025-11-30 |
| 41 | 2025-12-10 | 250,348,789 | 144,182 | 33.0623 | 757,204,024 | 2025-11-30 |
| 42 | 2025-12-09 | 250,204,607 | 836,100 | 33.0432 | 757,204,024 | 2025-11-30 |
| 43 | 2025-12-08 | 249,368,507 | 194,020 | 32.9328 | 757,204,024 | 2025-11-30 |
| 44 | 2025-12-05 | 249,174,487 | 294,331 | 32.9072 | 757,204,024 | 2025-11-30 |
| 45 | 2025-12-04 | 248,880,156 | -2,161,387 | 32.8683 | 757,204,024 | 2025-11-30 |
| 46 | 2025-12-03 | 251,041,543 | 394,280 | 33.1538 | 757,204,024 | 2025-11-30 |
| 47 | 2025-12-02 | 250,647,263 | 1,485,200 | 33.1017 | 757,204,024 | 2025-11-30 |
| 48 | 2025-12-01 | 249,162,063 | -312,500 | 32.9055 | 757,204,024 | 2025-11-30 |
| 49 | 2025-11-28 | 249,474,563 | -88,100 | 32.9477 | 757,183,548 | 2025-10-31 |
| 50 | 2025-11-27 | 249,562,663 | -36,123 | 32.9593 | 757,183,548 | 2025-10-31 |
| 51 | 2025-11-26 | 249,598,786 | -592,086 | 32.9641 | 757,183,548 | 2025-10-31 |
| 52 | 2025-11-25 | 250,190,872 | 197,961 | 33.0423 | 757,183,548 | 2025-10-31 |
| 53 | 2025-11-24 | 249,992,911 | -140,205 | 33.0162 | 757,183,548 | 2025-10-31 |
| 54 | 2025-11-21 | 250,133,116 | 200,097 | 33.0347 | 757,183,548 | 2025-10-31 |
| 55 | 2025-11-20 | 249,933,019 | 409,944 | 33.0082 | 757,183,548 | 2025-10-31 |
| 56 | 2025-11-19 | 249,523,075 | 13,061 | 32.9541 | 757,183,548 | 2025-10-31 |
| 57 | 2025-11-18 | 249,510,014 | 151,000 | 32.9524 | 757,183,548 | 2025-10-31 |
| 58 | 2025-11-17 | 249,359,014 | -46,539 | 32.9324 | 757,183,548 | 2025-10-31 |
| 59 | 2025-11-14 | 249,405,553 | -86,400 | 32.9386 | 757,183,548 | 2025-10-31 |
| 60 | 2025-11-13 | 249,491,953 | -742,195 | 32.9500 | 757,183,548 | 2025-10-31 |
| 61 | 2025-11-12 | 250,234,148 | -114,100 | 33.0480 | 757,183,548 | 2025-10-31 |
| 62 | 2025-11-11 | 250,348,248 | -55,002 | 33.0631 | 757,183,548 | 2025-10-31 |
| 63 | 2025-11-10 | 250,403,250 | -3,276 | 33.0704 | 757,183,548 | 2025-10-31 |
| 64 | 2025-11-07 | 250,406,526 | -107,008 | 33.0708 | 757,183,548 | 2025-10-31 |
| 65 | 2025-11-06 | 250,513,534 | -225,925 | 33.0849 | 757,183,548 | 2025-10-31 |
| 66 | 2025-11-05 | 250,739,459 | 132,977 | 33.1148 | 757,183,548 | 2025-10-31 |
| 67 | 2025-11-04 | 250,606,482 | 145,400 | 33.0972 | 757,183,548 | 2025-10-31 |
| 68 | 2025-11-03 | 250,461,082 | -136,300 | 33.0780 | 757,183,548 | 2025-10-31 |
| 69 | 2025-10-31 | 250,597,382 | -52,500 | 33.0960 | 757,183,548 | 2025-10-31 |
| 70 | 2025-10-30 | 250,649,882 | -52,198 | 33.1538 | 756,021,321 | 2025-09-30 |
| 71 | 2025-10-28 | 250,702,080 | -2,903 | 33.1607 | 756,021,321 | 2025-09-30 |
| 72 | 2025-10-27 | 250,704,983 | 8,003 | 33.1611 | 756,021,321 | 2025-09-30 |
| 73 | 2025-10-24 | 250,696,980 | -947,474 | 33.1600 | 756,021,321 | 2025-09-30 |
| 74 | 2025-10-23 | 251,644,454 | 16,781,084 | 33.2854 | 756,021,321 | 2025-09-30 |
| 75 | 2025-10-22 | 234,863,370 | -14,275 | 31.0657 | 756,021,321 | 2025-09-30 |
| 76 | 2025-10-21 | 234,877,645 | -54,152 | 31.0676 | 756,021,321 | 2025-09-30 |
| 77 | 2025-10-20 | 234,931,797 | -198,376 | 31.0748 | 756,021,321 | 2025-09-30 |
| 78 | 2025-10-17 | 235,130,173 | -132,475 | 31.1010 | 756,021,321 | 2025-09-30 |
| 79 | 2025-10-16 | 235,262,648 | -80,543 | 31.1185 | 756,021,321 | 2025-09-30 |
| 80 | 2025-10-15 | 235,343,191 | 13,590 | 31.1292 | 756,021,321 | 2025-09-30 |
| 81 | 2025-10-14 | 235,329,601 | -83,745 | 31.1274 | 756,021,321 | 2025-09-30 |
| 82 | 2025-10-13 | 235,413,346 | -82,843 | 31.1385 | 756,021,321 | 2025-09-30 |
| 83 | 2025-10-10 | 235,496,189 | 32,400 | 31.1494 | 756,021,321 | 2025-09-30 |
| 84 | 2025-10-09 | 235,463,789 | -20,400 | 31.1451 | 756,021,321 | 2025-09-30 |
| 85 | 2025-10-08 | 235,484,189 | -87,600 | 31.1478 | 756,021,321 | 2025-09-30 |
| 86 | 2025-10-06 | 235,571,789 | -49,772 | 31.1594 | 756,021,321 | 2025-09-30 |
| 87 | 2025-10-03 | 235,621,561 | 37,749 | 31.1660 | 756,021,321 | 2025-09-30 |
| 88 | 2025-10-02 | 235,583,812 | 300,227 | 31.1610 | 756,021,321 | 2025-09-30 |
| 89 | 2025-09-30 | 235,283,585 | -301,934 | 31.1213 | 756,021,321 | 2025-09-30 |
| 90 | 2025-09-29 | 235,585,519 | 91,269 | 31.1651 | 755,926,287 | 2025-08-31 |
| 91 | 2025-09-26 | 235,494,250 | -192,646 | 31.1531 | 755,926,287 | 2025-08-31 |
| 92 | 2025-09-25 | 235,686,896 | 155,044 | 31.1786 | 755,926,287 | 2025-08-31 |
| 93 | 2025-09-24 | 235,531,852 | -242,900 | 31.1580 | 755,926,287 | 2025-08-31 |
| 94 | 2025-09-23 | 235,774,752 | -359,597 | 31.1902 | 755,926,287 | 2025-08-31 |
| 95 | 2025-09-22 | 236,134,349 | -580,506 | 31.2377 | 755,926,287 | 2025-08-31 |
| 96 | 2025-09-19 | 236,714,855 | -348,797 | 31.3145 | 755,926,287 | 2025-08-31 |
| 97 | 2025-09-18 | 237,063,652 | -153,400 | 31.3607 | 755,926,287 | 2025-08-31 |
| 98 | 2025-09-17 | 237,217,052 | 44,685 | 31.3810 | 755,926,287 | 2025-08-31 |
| 99 | 2025-09-16 | 237,172,367 | -1,464,099 | 31.3751 | 755,926,287 | 2025-08-31 |
| 100 | 2025-09-15 | 238,636,466 | -316,353 | 31.5687 | 755,926,287 | 2025-08-31 |
| 101 | 2025-09-12 | 238,952,819 | -292,300 | 31.6106 | 755,926,287 | 2025-08-31 |
| 102 | 2025-09-11 | 239,245,119 | 121,127 | 31.6493 | 755,926,287 | 2025-08-31 |
| 103 | 2025-09-10 | 239,123,992 | -74,431 | 31.6332 | 755,926,287 | 2025-08-31 |
| 104 | 2025-09-09 | 239,198,423 | -146,612 | 31.6431 | 755,926,287 | 2025-08-31 |
| 105 | 2025-09-08 | 239,345,035 | -105,584 | 31.6625 | 755,926,287 | 2025-08-31 |
| 106 | 2025-09-05 | 239,450,619 | -109,665 | 31.6765 | 755,926,287 | 2025-08-31 |
| 107 | 2025-09-04 | 239,560,284 | -470,023 | 31.6910 | 755,926,287 | 2025-08-31 |
| 108 | 2025-09-03 | 240,030,307 | -546,344 | 31.7531 | 755,926,287 | 2025-08-31 |
| 109 | 2025-09-02 | 240,576,651 | -1,178,231 | 31.8254 | 755,926,287 | 2025-08-31 |
| 110 | 2025-09-01 | 241,754,882 | -284,194 | 31.9813 | 755,926,287 | 2025-08-31 |
| 111 | 2025-08-29 | 242,039,076 | -1,736,991 | 32.0201 | 755,898,287 | 2025-07-31 |
| 112 | 2025-08-28 | 243,776,067 | -2,057,568 | 32.2499 | 755,898,287 | 2025-07-31 |
| 113 | 2025-08-27 | 245,833,635 | -279,432 | 32.5221 | 755,898,287 | 2025-07-31 |
| 114 | 2025-08-26 | 246,113,067 | -1,265,767 | 32.5590 | 755,898,287 | 2025-07-31 |
| 115 | 2025-08-25 | 247,378,834 | 2,005,115 | 32.7265 | 755,898,287 | 2025-07-31 |
| 116 | 2025-08-22 | 245,373,719 | -263,540 | 32.4612 | 755,898,287 | 2025-07-31 |
| 117 | 2025-08-21 | 245,637,259 | -541,845 | 32.4961 | 755,898,287 | 2025-07-31 |
| 118 | 2025-08-20 | 246,179,104 | 258,500 | 32.5678 | 755,898,287 | 2025-07-31 |
| 119 | 2025-08-19 | 245,920,604 | 671,800 | 32.5336 | 755,898,287 | 2025-07-31 |
| 120 | 2025-08-18 | 245,248,804 | 109,833 | 32.4447 | 755,898,287 | 2025-07-31 |
| 121 | 2025-08-15 | 245,138,971 | -112,900 | 32.4302 | 755,898,287 | 2025-07-31 |
| 122 | 2025-08-14 | 245,251,871 | 89,100 | 32.4451 | 755,898,287 | 2025-07-31 |
| 123 | 2025-08-13 | 245,162,771 | -32,445 | 32.4333 | 755,898,287 | 2025-07-31 |
| 124 | 2025-08-12 | 245,195,216 | -168,567 | 32.4376 | 755,898,287 | 2025-07-31 |
| 125 | 2025-08-11 | 245,363,783 | -39,100 | 32.4599 | 755,898,287 | 2025-07-31 |
| 126 | 2025-08-08 | 245,402,883 | 141,400 | 32.4651 | 755,898,287 | 2025-07-31 |
| 127 | 2025-08-07 | 245,261,483 | 16,000 | 32.4464 | 755,898,287 | 2025-07-31 |
| 128 | 2025-08-06 | 245,245,483 | -266,600 | 32.4442 | 755,898,287 | 2025-07-31 |
| 129 | 2025-08-05 | 245,512,083 | 90,535 | 32.4795 | 755,898,287 | 2025-07-31 |
| 130 | 2025-08-04 | 245,421,548 | -347,597 | 32.4675 | 755,898,287 | 2025-07-31 |
| 131 | 2025-08-01 | 245,769,145 | 64,807 | 32.5135 | 755,898,287 | 2025-07-31 |
| 132 | 2025-07-31 | 245,704,338 | -456,677 | 32.5049 | 755,898,287 | 2025-07-31 |
| 133 | 2025-07-30 | 246,161,015 | -1,415,586 | 32.6997 | 752,792,538 | 2025-06-30 |
| 134 | 2025-07-29 | 247,576,601 | -405,045 | 32.8878 | 752,792,538 | 2025-06-30 |
| 135 | 2025-07-28 | 247,981,646 | -1,191,850 | 32.9416 | 752,792,538 | 2025-06-30 |
| 136 | 2025-07-25 | 249,173,496 | -515,082 | 33.0999 | 752,792,538 | 2025-06-30 |
| 137 | 2025-07-24 | 249,688,578 | -251,744 | 33.1683 | 752,792,538 | 2025-06-30 |
| 138 | 2025-07-23 | 249,940,322 | -2,509,824 | 33.2018 | 752,792,538 | 2025-06-30 |
| 139 | 2025-07-22 | 252,450,146 | -120,305 | 33.5352 | 752,792,538 | 2025-06-30 |
| 140 | 2025-07-21 | 252,570,451 | -3,663 | 33.5511 | 752,792,538 | 2025-06-30 |
| 141 | 2025-07-18 | 252,574,114 | -39,347 | 33.5516 | 752,792,538 | 2025-06-30 |
| 142 | 2025-07-17 | 252,613,461 | 52,848 | 33.5568 | 752,792,538 | 2025-06-30 |
| 143 | 2025-07-16 | 252,560,613 | -282,386 | 33.5498 | 752,792,538 | 2025-06-30 |
| 144 | 2025-07-15 | 252,842,999 | -579,114 | 33.5873 | 752,792,538 | 2025-06-30 |
| 145 | 2025-07-14 | 253,422,113 | -22,411 | 33.6643 | 752,792,538 | 2025-06-30 |
| 146 | 2025-07-11 | 253,444,524 | 79,101 | 33.6672 | 752,792,538 | 2025-06-30 |
| 147 | 2025-07-10 | 253,365,423 | -279,019 | 33.6567 | 752,792,538 | 2025-06-30 |
| 148 | 2025-07-09 | 253,644,442 | -268,352 | 33.6938 | 752,792,538 | 2025-06-30 |
| 149 | 2025-07-08 | 253,912,794 | -635,655 | 33.7295 | 752,792,538 | 2025-06-30 |
| 150 | 2025-07-07 | 254,548,449 | 68,438 | 33.8139 | 752,792,538 | 2025-06-30 |
| 151 | 2025-07-04 | 254,480,011 | -715,948 | 33.8048 | 752,792,538 | 2025-06-30 |
| 152 | 2025-07-03 | 255,195,959 | -115,818 | 33.8999 | 752,792,538 | 2025-06-30 |
| 153 | 2025-07-02 | 255,311,777 | -931,193 | 33.9153 | 752,792,538 | 2025-06-30 |
| 154 | 2025-06-30 | 256,242,970 | -122,300 | 34.0390 | 752,792,538 | 2025-06-30 |
| 155 | 2025-06-27 | 256,365,270 | -141,626 | 34.0563 | 752,768,138 | 2025-05-31 |
| 156 | 2025-06-26 | 256,506,896 | 2,501,919 | 34.0752 | 752,768,138 | 2025-05-31 |
| 157 | 2025-06-25 | 254,004,977 | 180,871 | 33.7428 | 752,768,138 | 2025-05-31 |
| 158 | 2025-06-24 | 253,824,106 | 277,655 | 33.7188 | 752,768,138 | 2025-05-31 |
| 159 | 2025-06-23 | 253,546,451 | -230,155 | 33.6819 | 752,768,138 | 2025-05-31 |
| 160 | 2025-06-20 | 253,776,606 | -2,979,660 | 33.7125 | 752,768,138 | 2025-05-31 |
| 161 | 2025-06-19 | 256,756,266 | -87,934 | 34.1083 | 752,768,138 | 2025-05-31 |
| 162 | 2025-06-18 | 256,844,200 | 130,863 | 34.1200 | 752,768,138 | 2025-05-31 |
| 163 | 2025-06-17 | 256,713,337 | -164,856 | 34.1026 | 752,768,138 | 2025-05-31 |
| 164 | 2025-06-16 | 256,878,193 | -101,367 | 34.1245 | 752,768,138 | 2025-05-31 |
| 165 | 2025-06-13 | 256,979,560 | -289,164 | 34.1379 | 752,768,138 | 2025-05-31 |
| 166 | 2025-06-12 | 257,268,724 | -454,440 | 34.1764 | 752,768,138 | 2025-05-31 |
| 167 | 2025-06-11 | 257,723,164 | -1,007,700 | 34.2367 | 752,768,138 | 2025-05-31 |
| 168 | 2025-06-10 | 258,730,864 | -457,872 | 34.3706 | 752,768,138 | 2025-05-31 |
| 169 | 2025-06-09 | 259,188,736 | 2,345,534 | 34.4314 | 752,768,138 | 2025-05-31 |
| 170 | 2025-06-06 | 256,843,202 | -142,200 | 34.1198 | 752,768,138 | 2025-05-31 |
| 171 | 2025-06-05 | 256,985,402 | -2,852,071 | 34.1387 | 752,768,138 | 2025-05-31 |
| 172 | 2025-06-04 | 259,837,473 | 334,000 | 34.5176 | 752,768,138 | 2025-05-31 |
| 173 | 2025-06-03 | 259,503,473 | 202,217 | 34.4732 | 752,768,138 | 2025-05-31 |
| 174 | 2025-06-02 | 259,301,256 | -224,800 | 34.4464 | 752,768,138 | 2025-05-31 |
| 175 | 2025-05-30 | 259,526,056 | -160,831 | 34.4776 | 752,738,264 | 2025-04-30 |
| 176 | 2025-05-29 | 259,686,887 | -194,700 | 34.4990 | 752,738,264 | 2025-04-30 |
| 177 | 2025-05-28 | 259,881,587 | -426,039 | 34.5248 | 752,738,264 | 2025-04-30 |
| 178 | 2025-05-27 | 260,307,626 | -728,250 | 34.5814 | 752,738,264 | 2025-04-30 |
| 179 | 2025-05-26 | 261,035,876 | 92,407 | 34.6782 | 752,738,264 | 2025-04-30 |
| 180 | 2025-05-23 | 260,943,469 | 43,893 | 34.6659 | 752,738,264 | 2025-04-30 |
| 181 | 2025-05-22 | 260,899,576 | -4,130,000 | 34.6601 | 752,738,264 | 2025-04-30 |
| 182 | 2025-05-21 | 265,029,576 | 4,262,200 | 35.2087 | 752,738,264 | 2025-04-30 |
| 183 | 2025-05-20 | 260,767,376 | 7,913,479 | 34.6425 | 752,738,264 | 2025-04-30 |
| 184 | 2025-05-19 | 252,853,897 | 89,807 | 33.5912 | 752,738,264 | 2025-04-30 |
| 185 | 2025-05-16 | 252,764,090 | -907,280 | 33.5793 | 752,738,264 | 2025-04-30 |
| 186 | 2025-05-15 | 253,671,370 | 266,995 | 33.6998 | 752,738,264 | 2025-04-30 |
| 187 | 2025-05-14 | 253,404,375 | -206,896 | 33.6643 | 752,738,264 | 2025-04-30 |
| 188 | 2025-05-13 | 253,611,271 | 212,957 | 33.6918 | 752,738,264 | 2025-04-30 |
| 189 | 2025-05-12 | 253,398,314 | -261,800 | 33.6635 | 752,738,264 | 2025-04-30 |
| 190 | 2025-05-09 | 253,660,114 | 69,058 | 33.6983 | 752,738,264 | 2025-04-30 |
| 191 | 2025-05-08 | 253,591,056 | -49,500 | 33.6891 | 752,738,264 | 2025-04-30 |
| 192 | 2025-05-07 | 253,640,556 | -17,888 | 33.6957 | 752,738,264 | 2025-04-30 |
| 193 | 2025-05-06 | 253,658,444 | -9,500 | 33.6981 | 752,738,264 | 2025-04-30 |
| 194 | 2025-05-02 | 253,667,944 | 171,568 | 33.6994 | 752,738,264 | 2025-04-30 |
| 195 | 2025-04-30 | 253,496,376 | -383,034 | 33.6766 | 752,738,264 | 2025-04-30 |
| 196 | 2025-04-29 | 253,879,410 | 32,801 | 33.7846 | 751,464,070 | 2025-03-31 |
| 197 | 2025-04-28 | 253,846,609 | -288,546 | 33.7803 | 751,464,070 | 2025-03-31 |
| 198 | 2025-04-25 | 254,135,155 | 14,984,340 | 33.8187 | 751,464,070 | 2025-03-31 |
| 199 | 2025-04-24 | 239,150,815 | -274,681 | 31.8247 | 751,464,070 | 2025-03-31 |
| 200 | 2025-04-23 | 239,425,496 | -972,461 | 31.8612 | 751,464,070 | 2025-03-31 |
| 201 | 2025-04-22 | 240,397,957 | 14,995 | 31.9906 | 751,464,070 | 2025-03-31 |
| 202 | 2025-04-17 | 240,382,962 | -28,002 | 31.9886 | 751,464,070 | 2025-03-31 |
| 203 | 2025-04-16 | 240,410,964 | -446,207 | 31.9923 | 751,464,070 | 2025-03-31 |
| 204 | 2025-04-15 | 240,857,171 | -268,892 | 32.0517 | 751,464,070 | 2025-03-31 |
| 205 | 2025-04-14 | 241,126,063 | 104,681 | 32.0875 | 751,464,070 | 2025-03-31 |
| 206 | 2025-04-11 | 241,021,382 | -84,399 | 32.0736 | 751,464,070 | 2025-03-31 |
| 207 | 2025-04-10 | 241,105,781 | 918,631 | 32.0848 | 751,464,070 | 2025-03-31 |
| 208 | 2025-04-09 | 240,187,150 | 1,015,732 | 31.9626 | 751,464,070 | 2025-03-31 |
| 209 | 2025-04-08 | 239,171,418 | -157,800 | 31.8274 | 751,464,070 | 2025-03-31 |
| 210 | 2025-04-07 | 239,329,218 | 49,840 | 31.8484 | 751,464,070 | 2025-03-31 |
| 211 | 2025-04-03 | 239,279,378 | -190,872 | 31.8418 | 751,464,070 | 2025-03-31 |
| 212 | 2025-04-02 | 239,470,250 | -255,872 | 31.8672 | 751,464,070 | 2025-03-31 |
| 213 | 2025-04-01 | 239,726,122 | -196,456 | 31.9012 | 751,464,070 | 2025-03-31 |
| 214 | 2025-03-31 | 239,922,578 | -312,310 | 31.9274 | 751,464,070 | 2025-03-31 |
| 215 | 2025-03-28 | 240,234,888 | -14,271 | 31.9689 | 751,464,070 | 2025-02-28 |
| 216 | 2025-03-27 | 240,249,159 | -113,015 | 31.9708 | 751,464,070 | 2025-02-28 |
| 217 | 2025-03-26 | 240,362,174 | -220,100 | 31.9859 | 751,464,070 | 2025-02-28 |
| 218 | 2025-03-25 | 240,582,274 | -245,580 | 32.0151 | 751,464,070 | 2025-02-28 |
| 219 | 2025-03-24 | 240,827,854 | -306,052 | 32.0478 | 751,464,070 | 2025-02-28 |
| 220 | 2025-03-21 | 241,133,906 | -115,148 | 32.0885 | 751,464,070 | 2025-02-28 |
| 221 | 2025-03-20 | 241,249,054 | -12,903,500 | 32.1039 | 751,464,070 | 2025-02-28 |
| 222 | 2025-03-19 | 254,152,554 | -89,900 | 33.8210 | 751,464,070 | 2025-02-28 |
| 223 | 2025-03-18 | 254,242,454 | 84,000 | 33.8329 | 751,464,070 | 2025-02-28 |
| 224 | 2025-03-17 | 254,158,454 | -71,554 | 33.8218 | 751,464,070 | 2025-02-28 |
| 225 | 2025-03-14 | 254,230,008 | -513,786 | 33.8313 | 751,464,070 | 2025-02-28 |
| 226 | 2025-03-13 | 254,743,794 | -125,478 | 33.8997 | 751,464,070 | 2025-02-28 |
| 227 | 2025-03-12 | 254,869,272 | 84,601 | 33.9164 | 751,464,070 | 2025-02-28 |
| 228 | 2025-03-11 | 254,784,671 | 141,900 | 33.9051 | 751,464,070 | 2025-02-28 |
| 229 | 2025-03-10 | 254,642,771 | -309,850 | 33.8862 | 751,464,070 | 2025-02-28 |
| 230 | 2025-03-07 | 254,952,621 | -5,716,800 | 33.9275 | 751,464,070 | 2025-02-28 |
| 231 | 2025-03-06 | 260,669,421 | -448,900 | 34.6882 | 751,464,070 | 2025-02-28 |
| 232 | 2025-03-05 | 261,118,321 | 339,500 | 34.7479 | 751,464,070 | 2025-02-28 |
| 233 | 2025-03-04 | 260,778,821 | -67,900 | 34.7028 | 751,464,070 | 2025-02-28 |
| 234 | 2025-03-03 | 260,846,721 | -494,109 | 34.7118 | 751,464,070 | 2025-02-28 |
| 235 | 2025-02-28 | 261,340,830 | 255,645 | 34.7776 | 751,464,070 | 2025-02-28 |
| 236 | 2025-02-27 | 261,085,185 | 589,660 | 34.7435 | 751,464,070 | 2025-01-31 |
| 237 | 2025-02-26 | 260,495,525 | -291,891 | 34.6651 | 751,464,070 | 2025-01-31 |
| 238 | 2025-02-25 | 260,787,416 | 50,400 | 34.7039 | 751,464,070 | 2025-01-31 |
| 239 | 2025-02-24 | 260,737,016 | 23,524 | 34.6972 | 751,464,070 | 2025-01-31 |
| 240 | 2025-02-21 | 260,713,492 | -87,900 | 34.6941 | 751,464,070 | 2025-01-31 |
| 241 | 2025-02-20 | 260,801,392 | 118,251 | 34.7058 | 751,464,070 | 2025-01-31 |
| 242 | 2025-02-19 | 260,683,141 | 258,487 | 34.6900 | 751,464,070 | 2025-01-31 |
| 243 | 2025-02-18 | 260,424,654 | -88,905 | 34.6556 | 751,464,070 | 2025-01-31 |
| 244 | 2025-02-17 | 260,513,559 | 326,200 | 34.6675 | 751,464,070 | 2025-01-31 |
| 245 | 2025-02-14 | 260,187,359 | -68,005 | 34.6241 | 751,464,070 | 2025-01-31 |
| 246 | 2025-02-13 | 260,255,364 | 602,850 | 34.6331 | 751,464,070 | 2025-01-31 |
| 247 | 2025-02-12 | 259,652,514 | 172,273 | 34.5529 | 751,464,070 | 2025-01-31 |
| 248 | 2025-02-11 | 259,480,241 | -130,225 | 34.5300 | 751,464,070 | 2025-01-31 |
| 249 | 2025-02-10 | 259,610,466 | -280,800 | 34.5473 | 751,464,070 | 2025-01-31 |
| 250 | 2025-02-07 | 259,891,266 | -120,800 | 34.5847 | 751,464,070 | 2025-01-31 |
| 251 | 2025-02-06 | 260,012,066 | 33,400 | 34.6007 | 751,464,070 | 2025-01-31 |
| 252 | 2025-02-05 | 259,978,666 | 56,163 | 34.5963 | 751,464,070 | 2025-01-31 |
| 253 | 2025-02-04 | 259,922,503 | -396,163 | 34.5888 | 751,464,070 | 2025-01-31 |
| 254 | 2025-02-03 | 260,318,666 | -145,800 | 34.6415 | 751,464,070 | 2025-01-31 |
| 255 | 2025-01-28 | 260,464,466 | 0 | 34.6918 | 750,796,302 | 2024-12-31 |
| 256 | 2025-01-27 | 260,464,466 | 1,481,637 | 34.6918 | 750,796,302 | 2024-12-31 |
| 257 | 2025-01-24 | 258,982,829 | 1,467,858 | 34.4944 | 750,796,302 | 2024-12-31 |
| 258 | 2025-01-23 | 257,514,971 | -114,200 | 34.2989 | 750,796,302 | 2024-12-31 |
| 259 | 2025-01-22 | 257,629,171 | 126,300 | 34.3141 | 750,796,302 | 2024-12-31 |
| 260 | 2025-01-21 | 257,502,871 | 154,300 | 34.2973 | 750,796,302 | 2024-12-31 |
| 261 | 2025-01-20 | 257,348,571 | 362,058 | 34.2767 | 750,796,302 | 2024-12-31 |
| 262 | 2025-01-17 | 256,986,513 | -260,829 | 34.2285 | 750,796,302 | 2024-12-31 |
| 263 | 2025-01-16 | 257,247,342 | -119,810 | 34.2633 | 750,796,302 | 2024-12-31 |
| 264 | 2025-01-15 | 257,367,152 | -161,267 | 34.2792 | 750,796,302 | 2024-12-31 |
| 265 | 2025-01-14 | 257,528,419 | 620,300 | 34.3007 | 750,796,302 | 2024-12-31 |
| 266 | 2025-01-13 | 256,908,119 | -432,210 | 34.2181 | 750,796,302 | 2024-12-31 |
| 267 | 2025-01-10 | 257,340,329 | -248,455 | 34.2757 | 750,796,302 | 2024-12-31 |
| 268 | 2025-01-09 | 257,588,784 | -290,100 | 34.3087 | 750,796,302 | 2024-12-31 |
| 269 | 2025-01-08 | 257,878,884 | -137,700 | 34.3474 | 750,796,302 | 2024-12-31 |
| 270 | 2025-01-07 | 258,016,584 | -400,266 | 34.3657 | 750,796,302 | 2024-12-31 |
| 271 | 2025-01-06 | 258,416,850 | -88,166 | 34.4190 | 750,796,302 | 2024-12-31 |
| 272 | 2025-01-03 | 258,505,016 | 621,596 | 34.4308 | 750,796,302 | 2024-12-31 |
| 273 | 2025-01-02 | 257,883,420 | 975,476 | 34.3480 | 750,796,302 | 2024-12-31 |
| 274 | 2024-12-31 | 256,907,944 | 83,583 | 34.2181 | 750,796,302 | 2024-12-31 |
| 275 | 2024-12-30 | 256,824,361 | 447,095 | 34.3240 | 748,235,342 | 2024-11-30 |
| 276 | 2024-12-27 | 256,377,266 | -298,518 | 34.2643 | 748,235,342 | 2024-11-30 |
| 277 | 2024-12-24 | 256,675,784 | 137,049 | 34.3042 | 748,235,342 | 2024-11-30 |
| 278 | 2024-12-23 | 256,538,735 | 1,129,103 | 34.2858 | 748,235,342 | 2024-11-30 |
| 279 | 2024-12-20 | 255,409,632 | 206,343 | 34.1349 | 748,235,342 | 2024-11-30 |
| 280 | 2024-12-19 | 255,203,289 | -1,017,815 | 34.1074 | 748,235,342 | 2024-11-30 |
| 281 | 2024-12-18 | 256,221,104 | 488,928 | 34.2434 | 748,235,342 | 2024-11-30 |
| 282 | 2024-12-17 | 255,732,176 | -1,020,055 | 34.1780 | 748,235,342 | 2024-11-30 |
| 283 | 2024-12-16 | 256,752,231 | -2,101,065 | 34.3144 | 748,235,342 | 2024-11-30 |
| 284 | 2024-12-13 | 258,853,296 | -64,297 | 34.5952 | 748,235,342 | 2024-11-30 |
| 285 | 2024-12-12 | 258,917,593 | -229,160 | 34.6038 | 748,235,342 | 2024-11-30 |
| 286 | 2024-12-11 | 259,146,753 | -120,847 | 34.6344 | 748,235,342 | 2024-11-30 |
| 287 | 2024-12-10 | 259,267,600 | 246,386 | 34.6505 | 748,235,342 | 2024-11-30 |
| 288 | 2024-12-09 | 259,021,214 | -146,900 | 34.6176 | 748,235,342 | 2024-11-30 |
| 289 | 2024-12-06 | 259,168,114 | -1,265,337 | 34.6372 | 748,235,342 | 2024-11-30 |
| 290 | 2024-12-05 | 260,433,451 | 2,440,310 | 34.8064 | 748,235,342 | 2024-11-30 |
| 291 | 2024-12-04 | 257,993,141 | -467,700 | 34.4802 | 748,235,342 | 2024-11-30 |
| 292 | 2024-12-03 | 258,460,841 | -306,767 | 34.5427 | 748,235,342 | 2024-11-30 |
| 293 | 2024-12-02 | 258,767,608 | -857,247 | 34.5837 | 748,235,342 | 2024-11-30 |
| 294 | 2024-11-29 | 259,624,855 | -133,600 | 34.7013 | 748,171,201 | 2024-10-31 |
| 295 | 2024-11-28 | 259,758,455 | 481,200 | 34.7191 | 748,171,201 | 2024-10-31 |
| 296 | 2024-11-27 | 259,277,255 | -1,523,825 | 34.6548 | 748,171,201 | 2024-10-31 |
| 297 | 2024-11-26 | 260,801,080 | -1,735,501 | 34.8585 | 748,171,201 | 2024-10-31 |
| 298 | 2024-11-25 | 262,536,581 | 168,800 | 35.0904 | 748,171,201 | 2024-10-31 |
| 299 | 2024-11-22 | 262,367,781 | -1,208,956 | 35.0679 | 748,171,201 | 2024-10-31 |
| 300 | 2024-11-21 | 263,576,737 | -98,844 | 35.2295 | 748,171,201 | 2024-10-31 |
| 301 | 2024-11-20 | 263,675,581 | 1,504,040 | 35.2427 | 748,171,201 | 2024-10-31 |
| 302 | 2024-11-19 | 262,171,541 | 3,354,300 | 35.0417 | 748,171,201 | 2024-10-31 |
| 303 | 2024-11-18 | 258,817,241 | -231,968 | 34.5933 | 748,171,201 | 2024-10-31 |
| 304 | 2024-11-15 | 259,049,209 | -396,700 | 34.6243 | 748,171,201 | 2024-10-31 |
| 305 | 2024-11-14 | 259,445,909 | -773,400 | 34.6773 | 748,171,201 | 2024-10-31 |
| 306 | 2024-11-13 | 260,219,309 | -86,760 | 34.7807 | 748,171,201 | 2024-10-31 |
| 307 | 2024-11-12 | 260,306,069 | -8,703 | 34.7923 | 748,171,201 | 2024-10-31 |
| 308 | 2024-11-11 | 260,314,772 | -426,060 | 34.7935 | 748,171,201 | 2024-10-31 |
| 309 | 2024-11-08 | 260,740,832 | -276,111 | 34.8504 | 748,171,201 | 2024-10-31 |
| 310 | 2024-11-07 | 261,016,943 | 43,584 | 34.8873 | 748,171,201 | 2024-10-31 |
| 311 | 2024-11-06 | 260,973,359 | -39,419 | 34.8815 | 748,171,201 | 2024-10-31 |
| 312 | 2024-11-05 | 261,012,778 | 73,250 | 34.8868 | 748,171,201 | 2024-10-31 |
| 313 | 2024-11-04 | 260,939,528 | -86,382 | 34.8770 | 748,171,201 | 2024-10-31 |
| 314 | 2024-11-01 | 261,025,910 | -222,899 | 34.8885 | 748,171,201 | 2024-10-31 |
| 315 | 2024-10-31 | 261,248,809 | 123,900 | 34.9183 | 748,171,201 | 2024-10-31 |
| 316 | 2024-10-30 | 261,124,909 | 2,900 | 35.0961 | 744,028,052 | 2024-09-30 |
| 317 | 2024-10-29 | 261,122,009 | 87,700 | 35.0957 | 744,028,052 | 2024-09-30 |
| 318 | 2024-10-28 | 261,034,309 | 40,836 | 35.0839 | 744,028,052 | 2024-09-30 |
| 319 | 2024-10-25 | 260,993,473 | -96,300 | 35.0784 | 744,028,052 | 2024-09-30 |
| 320 | 2024-10-24 | 261,089,773 | -188,768 | 35.0914 | 744,028,052 | 2024-09-30 |
| 321 | 2024-10-23 | 261,278,541 | -423,111 | 35.1168 | 744,028,052 | 2024-09-30 |
| 322 | 2024-10-22 | 261,701,652 | 454,097 | 35.1736 | 744,028,052 | 2024-09-30 |
| 323 | 2024-10-21 | 261,247,555 | -16,920 | 35.1126 | 744,028,052 | 2024-09-30 |
| 324 | 2024-10-18 | 261,264,475 | 89,144 | 35.1149 | 744,028,052 | 2024-09-30 |
| 325 | 2024-10-17 | 261,175,331 | -469,649 | 35.1029 | 744,028,052 | 2024-09-30 |
| 326 | 2024-10-16 | 261,644,980 | 280,853 | 35.1660 | 744,028,052 | 2024-09-30 |
| 327 | 2024-10-15 | 261,364,127 | 513,882 | 35.1283 | 744,028,052 | 2024-09-30 |
| 328 | 2024-10-14 | 260,850,245 | -1,266,221 | 35.0592 | 744,028,052 | 2024-09-30 |
| 329 | 2024-10-10 | 262,116,466 | 107,951 | 35.2294 | 744,028,052 | 2024-09-30 |
| 330 | 2024-10-09 | 262,008,515 | 585,600 | 35.2149 | 744,028,052 | 2024-09-30 |
| 331 | 2024-10-08 | 261,422,915 | -1,143,700 | 35.1362 | 744,028,052 | 2024-09-30 |
| 332 | 2024-10-07 | 262,566,615 | -926,989 | 35.2899 | 744,028,052 | 2024-09-30 |
| 333 | 2024-10-04 | 263,493,604 | 413,789 | 35.4145 | 744,028,052 | 2024-09-30 |
| 334 | 2024-10-03 | 263,079,815 | -2,999,379 | 35.3589 | 744,028,052 | 2024-09-30 |
| 335 | 2024-10-02 | 266,079,194 | -1,773,080 | 35.7620 | 744,028,052 | 2024-09-30 |
| 336 | 2024-09-30 | 267,852,274 | -2,332,760 | 36.0003 | 744,028,052 | 2024-09-30 |
| 337 | 2024-09-27 | 270,185,034 | -615,527 | 36.3162 | 743,980,026 | 2024-08-31 |
| 338 | 2024-09-26 | 270,800,561 | -1,786,901 | 36.3989 | 743,980,026 | 2024-08-31 |
| 339 | 2024-09-25 | 272,587,462 | 3,178,993 | 36.6391 | 743,980,026 | 2024-08-31 |
| 340 | 2024-09-24 | 269,408,469 | -5,581,216 | 36.2118 | 743,980,026 | 2024-08-31 |
| 341 | 2024-09-23 | 274,989,685 | -1,293,662 | 36.9620 | 743,980,026 | 2024-08-31 |
| 342 | 2024-09-20 | 276,283,347 | 114,400 | 37.1359 | 743,980,026 | 2024-08-31 |
| 343 | 2024-09-19 | 276,168,947 | 819,299 | 37.1205 | 743,980,026 | 2024-08-31 |
| 344 | 2024-09-17 | 275,349,648 | -701,700 | 37.0104 | 743,980,026 | 2024-08-31 |
| 345 | 2024-09-16 | 276,051,348 | -168,606 | 37.1047 | 743,980,026 | 2024-08-31 |
| 346 | 2024-09-13 | 276,219,954 | 882,100 | 37.1273 | 743,980,026 | 2024-08-31 |
| 347 | 2024-09-12 | 275,337,854 | 359,600 | 37.0088 | 743,980,026 | 2024-08-31 |
| 348 | 2024-09-11 | 274,978,254 | 597,490 | 36.9604 | 743,980,026 | 2024-08-31 |
| 349 | 2024-09-10 | 274,380,764 | 88,800 | 36.8801 | 743,980,026 | 2024-08-31 |
| 350 | 2024-09-09 | 274,291,964 | 444,713 | 36.8682 | 743,980,026 | 2024-08-31 |
| 351 | 2024-09-05 | 273,847,251 | -1,235,917 | 36.8084 | 743,980,026 | 2024-08-31 |
| 352 | 2024-09-04 | 275,083,168 | -627,000 | 36.9745 | 743,980,026 | 2024-08-31 |
| 353 | 2024-09-03 | 275,710,168 | -2,599,958 | 37.0588 | 743,980,026 | 2024-08-31 |
| 354 | 2024-09-02 | 278,310,126 | 528,655 | 37.4083 | 743,980,026 | 2024-08-31 |
| 355 | 2024-08-30 | 277,781,471 | -375,507 | 37.3372 | 743,980,026 | 2024-07-31 |
| 356 | 2024-08-29 | 278,156,978 | 87,201 | 37.3877 | 743,980,026 | 2024-07-31 |
| 357 | 2024-08-28 | 278,069,777 | -378,182 | 37.3760 | 743,980,026 | 2024-07-31 |
| 358 | 2024-08-27 | 278,447,959 | -271,600 | 37.4268 | 743,980,026 | 2024-07-31 |
| 359 | 2024-08-26 | 278,719,559 | -231,900 | 37.4633 | 743,980,026 | 2024-07-31 |
| 360 | 2024-08-23 | 278,951,459 | -220,701 | 37.4945 | 743,980,026 | 2024-07-31 |
| 361 | 2024-08-22 | 279,172,160 | -133,599 | 37.5241 | 743,980,026 | 2024-07-31 |
| 362 | 2024-08-21 | 279,305,759 | -680,800 | 37.5421 | 743,980,026 | 2024-07-31 |
| 363 | 2024-08-20 | 279,986,559 | -1,136,200 | 37.6336 | 743,980,026 | 2024-07-31 |
| 364 | 2024-08-19 | 281,122,759 | -670,700 | 37.7863 | 743,980,026 | 2024-07-31 |
| 365 | 2024-08-16 | 281,793,459 | 252,800 | 37.8765 | 743,980,026 | 2024-07-31 |
| 366 | 2024-08-15 | 281,540,659 | 191,100 | 37.8425 | 743,980,026 | 2024-07-31 |
| 367 | 2024-08-14 | 281,349,559 | -97,600 | 37.8168 | 743,980,026 | 2024-07-31 |
| 368 | 2024-08-13 | 281,447,159 | -768,340 | 37.8299 | 743,980,026 | 2024-07-31 |
| 369 | 2024-08-12 | 282,215,499 | 825,405 | 37.9332 | 743,980,026 | 2024-07-31 |
| 370 | 2024-08-09 | 281,390,094 | 370,256 | 37.8223 | 743,980,026 | 2024-07-31 |
| 371 | 2024-08-08 | 281,019,838 | 472,500 | 37.7725 | 743,980,026 | 2024-07-31 |
| 372 | 2024-08-07 | 280,547,338 | 1,545,242 | 37.7090 | 743,980,026 | 2024-07-31 |
| 373 | 2024-08-06 | 279,002,096 | 106,368 | 37.5013 | 743,980,026 | 2024-07-31 |
| 374 | 2024-08-05 | 278,895,728 | -488,148 | 37.4870 | 743,980,026 | 2024-07-31 |
| 375 | 2024-08-02 | 279,383,876 | -28,768 | 37.5526 | 743,980,026 | 2024-07-31 |
| 376 | 2024-08-01 | 279,412,644 | 545,249 | 37.5565 | 743,980,026 | 2024-07-31 |
| 377 | 2024-07-31 | 278,867,395 | 200,100 | 37.4832 | 743,980,026 | 2024-07-31 |
| 378 | 2024-07-30 | 278,667,295 | 208,800 | 37.5699 | 741,731,095 | 2024-06-30 |
| 379 | 2024-07-29 | 278,458,495 | -55,100 | 37.5417 | 741,731,095 | 2024-06-30 |
| 380 | 2024-07-26 | 278,513,595 | 729,476 | 37.5491 | 741,731,095 | 2024-06-30 |
| 381 | 2024-07-25 | 277,784,119 | 559,515 | 37.4508 | 741,731,095 | 2024-06-30 |
| 382 | 2024-07-24 | 277,224,604 | -201,977 | 37.3754 | 741,731,095 | 2024-06-30 |
| 383 | 2024-07-23 | 277,426,581 | -1,195,199 | 37.4026 | 741,731,095 | 2024-06-30 |
| 384 | 2024-07-22 | 278,621,780 | -479,918 | 37.5637 | 741,731,095 | 2024-06-30 |
| 385 | 2024-07-19 | 279,101,698 | -63,700 | 37.6284 | 741,731,095 | 2024-06-30 |
| 386 | 2024-07-18 | 279,165,398 | 48,100 | 37.6370 | 741,731,095 | 2024-06-30 |
| 387 | 2024-07-17 | 279,117,298 | -516,362 | 37.6305 | 741,731,095 | 2024-06-30 |
| 388 | 2024-07-16 | 279,633,660 | -451,000 | 37.7001 | 741,731,095 | 2024-06-30 |
| 389 | 2024-07-15 | 280,084,660 | -112,591 | 37.7609 | 741,731,095 | 2024-06-30 |
| 390 | 2024-07-12 | 280,197,251 | -253,803 | 37.7761 | 741,731,095 | 2024-06-30 |
| 391 | 2024-07-11 | 280,451,054 | -587,322 | 37.8103 | 741,731,095 | 2024-06-30 |
| 392 | 2024-07-10 | 281,038,376 | 149,224 | 37.8895 | 741,731,095 | 2024-06-30 |
| 393 | 2024-07-09 | 280,889,152 | 179,234 | 37.8694 | 741,731,095 | 2024-06-30 |
| 394 | 2024-07-08 | 280,709,918 | 342,084 | 37.8452 | 741,731,095 | 2024-06-30 |
| 395 | 2024-07-05 | 280,367,834 | 778,360 | 37.7991 | 741,731,095 | 2024-06-30 |
| 396 | 2024-07-04 | 279,589,474 | 487,537 | 37.6942 | 741,731,095 | 2024-06-30 |
| 397 | 2024-07-03 | 279,101,937 | -189,200 | 37.6285 | 741,731,095 | 2024-06-30 |
| 398 | 2024-07-02 | 279,291,137 | -104,000 | 37.6540 | 741,731,095 | 2024-06-30 |
| 399 | 2024-06-28 | 279,395,137 | 123,300 | 37.6682 | 741,726,395 | 2024-06-03 |
| 400 | 2024-06-27 | 279,271,837 | -203,800 | 37.6516 | 741,726,395 | 2024-06-03 |
| 401 | 2024-06-26 | 279,475,637 | -284,273 | 37.6791 | 741,726,395 | 2024-06-03 |
| 402 | 2024-06-25 | 279,759,910 | -380,172 | 37.7174 | 741,726,395 | 2024-06-03 |
| 403 | 2024-06-24 | 280,140,082 | 1,037,900 | 37.7687 | 741,726,395 | 2024-06-03 |
| 404 | 2024-06-21 | 279,102,182 | 905,600 | 37.6287 | 741,726,395 | 2024-06-03 |
| 405 | 2024-06-20 | 278,196,582 | -121,617 | 37.5066 | 741,726,395 | 2024-06-03 |
| 406 | 2024-06-19 | 278,318,199 | -184,200 | 37.5230 | 741,726,395 | 2024-06-03 |
| 407 | 2024-06-18 | 278,502,399 | 497,121 | 37.5479 | 741,726,395 | 2024-06-03 |
| 408 | 2024-06-17 | 278,005,278 | 322,500 | 37.4808 | 741,726,395 | 2024-06-03 |
| 409 | 2024-06-14 | 277,682,778 | -295,739 | 37.4374 | 741,726,395 | 2024-06-03 |
| 410 | 2024-06-13 | 277,978,517 | -262,608 | 37.4772 | 741,726,395 | 2024-06-03 |
| 411 | 2024-06-12 | 278,241,125 | 157,722 | 37.5126 | 741,726,395 | 2024-06-03 |
| 412 | 2024-06-11 | 278,083,403 | 174,745 | 37.4914 | 741,726,395 | 2024-06-03 |
| 413 | 2024-06-07 | 277,908,658 | 407,112 | 37.4678 | 741,726,395 | 2024-06-03 |
| 414 | 2024-06-06 | 277,501,546 | -449,298 | 37.4129 | 741,726,395 | 2024-06-03 |
| 415 | 2024-06-05 | 277,950,844 | -936,070 | 37.4735 | 741,726,395 | 2024-06-03 |
| 416 | 2024-06-04 | 278,886,914 | 1,813,282 | 37.5997 | 741,726,395 | 2024-06-03 |
| 417 | 2024-06-03 | 277,073,632 | -335,400 | 37.3552 | 741,726,395 | 2024-06-03 |
| 418 | 2024-05-31 | 277,409,032 | 79,520 | 36.8416 | 752,977,575 | 2024-05-31 |
| 419 | 2024-05-30 | 277,329,512 | -199,050 | 36.8361 | 752,873,602 | 2024-04-30 |
| 420 | 2024-05-29 | 277,528,562 | -8,271,464 | 36.8626 | 752,873,602 | 2024-04-30 |
| 421 | 2024-05-28 | 285,800,026 | -3,946,479 | 37.9612 | 752,873,602 | 2024-04-30 |
| 422 | 2024-05-27 | 289,746,505 | 34,434 | 38.4854 | 752,873,602 | 2024-04-30 |
| 423 | 2024-05-24 | 289,712,071 | -365,727 | 38.4808 | 752,873,602 | 2024-04-30 |
| 424 | 2024-05-23 | 290,077,798 | 2,335,455 | 38.5294 | 752,873,602 | 2024-04-30 |
| 425 | 2024-05-22 | 287,742,343 | -567,024 | 38.2192 | 752,873,602 | 2024-04-30 |
| 426 | 2024-05-21 | 288,309,367 | -2,290,100 | 38.2945 | 752,873,602 | 2024-04-30 |
| 427 | 2024-05-20 | 290,599,467 | -2,650,100 | 38.5987 | 752,873,602 | 2024-04-30 |
| 428 | 2024-05-17 | 293,249,567 | -3,035,082 | 38.9507 | 752,873,602 | 2024-04-30 |
| 429 | 2024-05-16 | 296,284,649 | -3,249,345 | 39.3538 | 752,873,602 | 2024-04-30 |
| 430 | 2024-05-14 | 299,533,994 | -993,720 | 39.7854 | 752,873,602 | 2024-04-30 |
| 431 | 2024-05-13 | 300,527,714 | 2,709,483 | 39.9174 | 752,873,602 | 2024-04-30 |
| 432 | 2024-05-10 | 297,818,231 | -4,061,122 | 39.5575 | 752,873,602 | 2024-04-30 |
| 433 | 2024-05-09 | 301,879,353 | -6,041,167 | 40.0970 | 752,873,602 | 2024-04-30 |
| 434 | 2024-05-08 | 307,920,520 | -5,665,924 | 40.8994 | 752,873,602 | 2024-04-30 |
| 435 | 2024-05-07 | 313,586,444 | -205,897 | 41.6519 | 752,873,602 | 2024-04-30 |
| 436 | 2024-05-06 | 313,792,341 | -501,120 | 41.6793 | 752,873,602 | 2024-04-30 |
| 437 | 2024-05-03 | 314,293,461 | 1,111,887 | 41.7458 | 752,873,602 | 2024-04-30 |
| 438 | 2024-05-02 | 313,181,574 | -1,253,605 | 41.5982 | 752,873,602 | 2024-04-30 |
| 439 | 2024-04-30 | 314,435,179 | -5,478,279 | 41.7647 | 752,873,602 | 2024-04-30 |
| 440 | 2024-04-29 | 319,913,458 | -990,408 | 42.4923 | 752,873,602 | 2024-04-22 |
| 441 | 2024-04-26 | 320,903,866 | -159,500 | 42.6239 | 752,873,602 | 2024-04-22 |
| 442 | 2024-04-25 | 321,063,366 | -989,358 | 42.6451 | 752,873,602 | 2024-04-22 |
| 443 | 2024-04-24 | 322,052,724 | 719,187 | 42.7765 | 752,873,602 | 2024-04-22 |
| 444 | 2024-04-23 | 321,333,537 | 544,393 | 42.6809 | 752,873,602 | 2024-04-22 |
| 445 | 2024-04-22 | 320,789,144 | -2,438,418 | 42.6086 | 752,873,602 | 2024-04-22 |
| 446 | 2024-04-19 | 323,227,562 | -12,074,100 | 42.9325 | 752,873,602 | 2024-04-19 |
| 447 | 2024-04-18 | 335,301,662 | 3,143,918 | 44.5362 | 752,873,602 | 2024-04-18 |
| 448 | 2024-04-17 | 332,157,744 | 1,714,387 | 44.1187 | 752,873,602 | 2024-04-17 |
| 449 | 2024-04-16 | 330,443,357 | 5,775,508 | 43.8909 | 752,873,602 | 2024-04-16 |
| 450 | 2024-04-15 | 324,667,849 | 927,002 | 43.1358 | 752,665,028 | 2024-04-15 |
| 451 | 2024-04-12 | 323,740,847 | -2,811,758 | 43.0343 | 752,285,119 | 2024-04-12 |
| 452 | 2024-04-11 | 326,552,605 | 648,493 | 43.4249 | 751,993,145 | 2024-04-11 |
| 453 | 2024-04-10 | 325,904,112 | -2,627,124 | 43.3459 | 751,867,729 | 2024-04-10 |
| 454 | 2024-04-09 | 328,531,236 | 18,253,170 | 43.7100 | 751,616,188 | 2024-04-09 |
| 455 | 2024-04-08 | 310,278,066 | -2,260,696 | 41.3180 | 750,951,624 | 2024-04-03 |
| 456 | 2024-04-05 | 312,538,762 | 2,147,389 | 41.6190 | 750,951,624 | 2024-04-03 |
| 457 | 2024-04-03 | 310,391,373 | -1,896,460 | 41.3331 | 750,951,624 | 2024-04-03 |
| 458 | 2024-04-02 | 312,287,833 | -3,492,200 | 41.6102 | 750,508,634 | 2024-04-02 |
| 459 | 2024-03-28 | 315,780,033 | -5,259,471 | 42.1072 | 749,942,859 | 2024-03-28 |
| 460 | 2024-03-27 | 321,039,504 | 32,312,857 | 42.8085 | 749,942,859 | 2024-03-26 |
| 461 | 2024-03-26 | 288,726,647 | -1,514,700 | 38.4998 | 749,942,859 | 2024-03-26 |
| 462 | 2024-03-25 | 290,241,347 | 12,918,802 | 38.7018 | 749,942,859 | 2024-03-25 |
| 463 | 2024-03-22 | 277,322,545 | -2,714,585 | 36.9792 | 749,942,859 | 2024-03-19 |
| 464 | 2024-03-21 | 280,037,130 | 13,304,481 | 37.3411 | 749,942,859 | 2024-03-19 |
| 465 | 2024-03-20 | 266,732,649 | -3,044,956 | 35.5671 | 749,942,859 | 2024-03-19 |
| 466 | 2024-03-19 | 269,777,605 | -4,192,200 | 35.9731 | 749,942,859 | 2024-03-19 |
| 467 | 2024-03-18 | 273,969,805 | 19,504,167 | 36.5321 | 749,942,859 | 2024-03-18 |
| 468 | 2024-03-15 | 254,465,638 | -4,315,213 | 33.9313 | 749,942,859 | 2024-02-29 |
| 469 | 2024-03-14 | 258,780,851 | 23,091,722 | 34.5067 | 749,942,859 | 2024-02-29 |
| 470 | 2024-03-13 | 235,689,129 | 46,945,230 | 31.4276 | 749,942,859 | 2024-02-29 |
| 471 | 2024-03-12 | 188,743,899 | 4,286,365 | 25.1678 | 749,942,859 | 2024-02-29 |
| 472 | 2024-03-11 | 184,457,534 | 118,166,576 | 24.5962 | 749,942,859 | 2024-02-29 |
| 473 | 2024-03-08 | 66,290,958 | 52,096,790 | 8.8395 | 749,942,859 | 2024-02-29 |
| 474 | 2024-03-07 | 14,194,168 | 399,200 | 1.8927 | 749,942,859 | 2024-02-29 |
| 475 | 2024-03-06 | 13,794,968 | -36,100 | 1.8395 | 749,942,859 | 2024-02-29 |
| 476 | 2024-03-05 | 13,831,068 | -260,500 | 1.8443 | 749,942,859 | 2024-02-29 |
| 477 | 2024-03-04 | 14,091,568 | 198,900 | 1.8790 | 749,942,859 | 2024-02-29 |
| 478 | 2024-03-01 | 13,892,668 | 218,100 | 1.8525 | 749,942,859 | 2024-02-29 |
| 479 | 2024-02-29 | 13,674,568 | -500,800 | 1.8234 | 749,942,859 | 2024-02-29 |
| 480 | 2024-02-28 | 14,175,368 | -28,603 | 1.8902 | 749,942,859 | 2024-01-31 |
| 481 | 2024-02-27 | 14,203,971 | 599,173 | 1.8940 | 749,942,859 | 2024-01-31 |
| 482 | 2024-02-26 | 13,604,798 | -122,467 | 1.8141 | 749,942,859 | 2024-01-31 |
| 483 | 2024-02-23 | 13,727,265 | -798,276 | 1.8304 | 749,942,859 | 2024-01-31 |
| 484 | 2024-02-22 | 14,525,541 | 799,800 | 1.9369 | 749,942,859 | 2024-01-31 |
| 485 | 2024-02-21 | 13,725,741 | 48,473 | 1.8302 | 749,942,859 | 2024-01-31 |
| 486 | 2024-02-20 | 13,677,268 | -2,800 | 1.8238 | 749,942,859 | 2024-01-31 |
| 487 | 2024-02-19 | 13,680,068 | -43,173 | 1.8241 | 749,942,859 | 2024-01-31 |
| 488 | 2024-02-16 | 13,723,241 | -238,897 | 1.8299 | 749,942,859 | 2024-01-31 |
| 489 | 2024-02-15 | 13,962,138 | 152,182 | 1.8618 | 749,942,859 | 2024-01-31 |
| 490 | 2024-02-14 | 13,809,956 | 8,016 | 1.8415 | 749,942,859 | 2024-01-31 |
| 491 | 2024-02-09 | 13,801,940 | 0 | 1.8404 | 749,942,859 | 2024-01-31 |
| 492 | 2024-02-08 | 13,801,940 | 494,435 | 1.8404 | 749,942,859 | 2024-01-31 |
| 493 | 2024-02-07 | 13,307,505 | -360,341 | 1.7745 | 749,942,859 | 2024-01-31 |
| 494 | 2024-02-06 | 13,667,846 | -1,584,580 | 1.8225 | 749,942,859 | 2024-01-31 |
| 495 | 2024-02-05 | 15,252,426 | 603,200 | 2.0338 | 749,942,859 | 2024-01-31 |
| 496 | 2024-02-02 | 14,649,226 | 1,476,736 | 1.9534 | 749,942,859 | 2024-01-31 |
| 497 | 2024-02-01 | 13,172,490 | -367,905 | 1.7565 | 749,942,859 | 2024-01-31 |
| 498 | 2024-01-31 | 13,540,395 | -867,200 | 1.8055 | 749,942,859 | 2024-01-31 |
| 499 | 2024-01-30 | 14,407,595 | -5,500 | 1.9212 | 749,942,859 | 2023-12-31 |
| 500 | 2024-01-29 | 14,413,095 | 901,900 | 1.9219 | 749,942,859 | 2023-12-31 |
| 501 | 2024-01-26 | 13,511,195 | -175,700 | 1.8016 | 749,942,859 | 2023-12-31 |
| 502 | 2024-01-25 | 13,686,895 | -880,500 | 1.8251 | 749,942,859 | 2023-12-31 |
| 503 | 2024-01-24 | 14,567,395 | 14,600 | 1.9425 | 749,942,859 | 2023-12-31 |
| 504 | 2024-01-23 | 14,552,795 | 706,900 | 1.9405 | 749,942,859 | 2023-12-31 |
| 505 | 2024-01-22 | 13,845,895 | -62,200 | 1.8463 | 749,942,859 | 2023-12-31 |
| 506 | 2024-01-19 | 13,908,095 | -713,000 | 1.8546 | 749,942,859 | 2023-12-31 |
| 507 | 2024-01-18 | 14,621,095 | 341,800 | 1.9496 | 749,942,859 | 2023-12-31 |
| 508 | 2024-01-17 | 14,279,295 | -684,800 | 1.9041 | 749,942,859 | 2023-12-31 |
| 509 | 2024-01-16 | 14,964,095 | 13,200 | 1.9954 | 749,942,859 | 2023-12-31 |
| 510 | 2024-01-15 | 14,950,895 | -5,600 | 1.9936 | 749,942,859 | 2023-12-31 |
| 511 | 2024-01-12 | 14,956,495 | -38,600 | 1.9944 | 749,942,859 | 2023-12-31 |
| 512 | 2024-01-11 | 14,995,095 | -47,800 | 1.9995 | 749,942,859 | 2023-12-31 |
| 513 | 2024-01-10 | 15,042,895 | -78,700 | 2.0059 | 749,942,859 | 2023-12-31 |
| 514 | 2024-01-09 | 15,121,595 | -191,900 | 2.0164 | 749,942,859 | 2023-12-31 |
| 515 | 2024-01-08 | 15,313,495 | 287,600 | 2.0420 | 749,942,859 | 2023-12-31 |
| 516 | 2024-01-05 | 15,025,895 | 181,291 | 2.0036 | 749,942,859 | 2023-12-31 |
| 517 | 2024-01-04 | 14,844,604 | 12,100 | 1.9794 | 749,942,859 | 2023-12-31 |
| 518 | 2024-01-03 | 14,832,504 | 46,300 | 1.9778 | 749,942,859 | 2023-12-31 |
| 519 | 2024-01-02 | 14,786,204 | 136,500 | 1.9716 | 749,942,859 | 2023-12-31 |
| 520 | 2023-12-29 | 14,649,704 | 44,200 | 1.9534 | 749,942,859 | 2023-11-30 |
| 521 | 2023-12-28 | 14,605,504 | 18,800 | 1.9475 | 749,942,859 | 2023-11-30 |
| 522 | 2023-12-27 | 14,586,704 | -105,650 | 1.9450 | 749,942,859 | 2023-11-30 |
| 523 | 2023-12-22 | 14,692,354 | -46,800 | 1.9591 | 749,942,859 | 2023-11-30 |
| 524 | 2023-12-21 | 14,739,154 | -150,476 | 1.9654 | 749,942,859 | 2023-11-30 |
| 525 | 2023-12-20 | 14,889,630 | -167,315 | 1.9854 | 749,942,859 | 2023-11-30 |
| 526 | 2023-12-19 | 15,056,945 | 16,504 | 2.0077 | 749,942,859 | 2023-11-30 |
| 527 | 2023-12-18 | 15,040,441 | 121,400 | 2.0055 | 749,942,859 | 2023-11-30 |
| 528 | 2023-12-15 | 14,919,041 | 21,300 | 1.9894 | 749,942,859 | 2023-11-30 |
| 529 | 2023-12-14 | 14,897,741 | 23,700 | 1.9865 | 749,942,859 | 2023-11-30 |
| 530 | 2023-12-13 | 14,874,041 | 67,000 | 1.9834 | 749,942,859 | 2023-11-30 |
| 531 | 2023-12-12 | 14,807,041 | 160,700 | 1.9744 | 749,942,859 | 2023-11-30 |
| 532 | 2023-12-11 | 14,646,341 | 44,159 | 1.9530 | 749,942,859 | 2023-11-30 |
| 533 | 2023-12-08 | 14,602,182 | -155,959 | 1.9471 | 749,942,859 | 2023-11-30 |
| 534 | 2023-12-07 | 14,758,141 | 30,574 | 1.9679 | 749,942,859 | 2023-11-30 |
| 535 | 2023-12-06 | 14,727,567 | -388,374 | 1.9638 | 749,942,859 | 2023-11-30 |
| 536 | 2023-12-05 | 15,115,941 | 17,900 | 2.0156 | 749,942,859 | 2023-11-30 |
| 537 | 2023-12-04 | 15,098,041 | -1,651,949 | 2.0132 | 749,942,859 | 2023-11-30 |
| 538 | 2023-12-01 | 16,749,990 | -44,100 | 2.2335 | 749,942,859 | 2023-11-30 |
| 539 | 2023-11-30 | 16,794,090 | -1,900 | 2.2394 | 749,942,859 | 2023-11-30 |
| 540 | 2023-11-29 | 16,795,990 | 122,300 | 2.2396 | 749,942,859 | 2023-10-31 |
| 541 | 2023-11-28 | 16,673,690 | -6,360,000 | 2.2233 | 749,942,859 | 2023-10-31 |
| 542 | 2023-11-27 | 23,033,690 | 8,800 | 3.0714 | 749,942,859 | 2023-10-31 |
| 543 | 2023-11-24 | 23,024,890 | 49,900 | 3.0702 | 749,942,859 | 2023-10-31 |
| 544 | 2023-11-23 | 22,974,990 | -234,900 | 3.0636 | 749,942,859 | 2023-10-31 |
| 545 | 2023-11-22 | 23,209,890 | 122,200 | 3.0949 | 749,942,859 | 2023-10-31 |
| 546 | 2023-11-21 | 23,087,690 | -58,841 | 3.0786 | 749,942,859 | 2023-10-31 |
| 547 | 2023-11-20 | 23,146,531 | -44,280 | 3.0864 | 749,942,859 | 2023-10-31 |
| 548 | 2023-11-17 | 23,190,811 | -148,623 | 3.0923 | 749,942,859 | 2023-10-31 |
| 549 | 2023-11-16 | 23,339,434 | 113,100 | 3.1122 | 749,942,859 | 2023-10-31 |
| 550 | 2023-11-15 | 23,226,334 | 209,100 | 3.0971 | 749,942,859 | 2023-10-31 |
| 551 | 2023-11-14 | 23,017,234 | -98,156 | 3.0692 | 749,942,859 | 2023-10-31 |
| 552 | 2023-11-13 | 23,115,390 | 111,100 | 3.0823 | 749,942,859 | 2023-10-31 |
| 553 | 2023-11-10 | 23,004,290 | 90,900 | 3.0675 | 749,942,859 | 2023-10-31 |
| 554 | 2023-11-09 | 22,913,390 | 114,000 | 3.0554 | 749,942,859 | 2023-10-31 |
| 555 | 2023-11-08 | 22,799,390 | 37,400 | 3.0402 | 749,942,859 | 2023-10-31 |
| 556 | 2023-11-07 | 22,761,990 | 254,600 | 3.0352 | 749,942,859 | 2023-10-31 |
| 557 | 2023-11-06 | 22,507,390 | 84,100 | 3.0012 | 749,942,859 | 2023-10-31 |
| 558 | 2023-11-03 | 22,423,290 | 61,700 | 2.9900 | 749,942,859 | 2023-10-31 |
| 559 | 2023-11-02 | 22,361,590 | -40,900 | 2.9818 | 749,942,859 | 2023-10-31 |
| 560 | 2023-11-01 | 22,402,490 | 1,600 | 2.9872 | 749,942,859 | 2023-10-31 |
| 561 | 2023-10-31 | 22,400,890 | 6,600 | 2.9870 | 749,942,859 | 2023-10-31 |
| 562 | 2023-10-30 | 22,394,290 | -61,400 | 2.9861 | 749,942,859 | 2023-10-25 |
| 563 | 2023-10-27 | 22,455,690 | -12,500 | 2.9943 | 749,942,859 | 2023-10-25 |
| 564 | 2023-10-26 | 22,468,190 | 23,700 | 2.9960 | 749,942,859 | 2023-10-25 |
| 565 | 2023-10-25 | 22,444,490 | 4,481,300 | 2.9928 | 749,942,859 | 2023-10-25 |
| 566 | 2023-10-24 | 17,963,190 | 56,800 | 2.4098 | 745,421,859 | 2023-09-30 |
| 567 | 2023-10-20 | 17,906,390 | 3,700 | 2.4022 | 745,421,859 | 2023-09-30 |
| 568 | 2023-10-19 | 17,902,690 | 1,100 | 2.4017 | 745,421,859 | 2023-09-30 |
| 569 | 2023-10-18 | 17,901,590 | 10,700 | 2.4015 | 745,421,859 | 2023-09-30 |
| 570 | 2023-10-17 | 17,890,890 | 8,600 | 2.4001 | 745,421,859 | 2023-09-30 |
| 571 | 2023-10-16 | 17,882,290 | -7,900 | 2.3989 | 745,421,859 | 2023-09-30 |
| 572 | 2023-10-13 | 17,890,190 | -11,600 | 2.4000 | 745,421,859 | 2023-09-30 |
| 573 | 2023-10-12 | 17,901,790 | 1,100 | 2.4016 | 745,421,859 | 2023-09-30 |
| 574 | 2023-10-11 | 17,900,690 | 12,090 | 2.4014 | 745,421,859 | 2023-09-30 |
| 575 | 2023-10-10 | 17,888,600 | -15,500 | 2.3998 | 745,421,859 | 2023-09-30 |
| 576 | 2023-10-09 | 17,904,100 | -25,300 | 2.4019 | 745,421,859 | 2023-09-30 |
| 577 | 2023-10-06 | 17,929,400 | 300 | 2.4053 | 745,421,859 | 2023-09-30 |
| 578 | 2023-10-05 | 17,929,100 | -19,100 | 2.4052 | 745,421,859 | 2023-09-30 |
| 579 | 2023-10-04 | 17,948,200 | -165,900 | 2.4078 | 745,421,859 | 2023-09-30 |
| 580 | 2023-10-03 | 18,114,100 | 32,400 | 2.4300 | 745,421,859 | 2023-09-30 |
| 581 | 2023-09-29 | 18,081,700 | -216,800 | 2.4257 | 745,421,859 | 2023-09-26 |
| 582 | 2023-09-28 | 18,298,500 | -72,300 | 2.4548 | 745,421,859 | 2023-09-26 |
| 583 | 2023-09-27 | 18,370,800 | 0 | 2.4645 | 745,421,859 | 2023-09-26 |
| 584 | 2023-09-26 | 18,370,800 | 2.4645 | 745,421,859 | 2023-09-26 |
Webb-site Database - Powered By Linux Group