TUHU Car Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09690 | 2023-09-26 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 15.52 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 15.57 | 2026-01-30 | |||||
| 3 | 2026-01-27 | 526,400 | 1,500 | 0.07 | 758,663,619 | 8,211,840 | 15.60 | 2026-01-23 |
| 4 | 2026-01-16 | 524,900 | 29,100 | 0.07 | 758,663,619 | 8,251,428 | 15.72 | 2026-01-14 |
| 5 | 2026-01-12 | 495,800 | -3,000 | 0.07 | 758,663,619 | 7,878,262 | 15.89 | 2026-01-08 |
| 6 | 2026-01-05 | 498,800 | 3,000 | 0.07 | 758,663,619 | 7,821,184 | 15.68 | 2025-12-30 |
| 7 | 2025-12-30 | 495,800 | 6,000 | 0.07 | 757,204,024 | 8,027,002 | 16.19 | 2025-12-23 |
| 8 | 2025-12-29 | 489,800 | 10,000 | 0.06 | 757,204,024 | 7,998,434 | 16.33 | 2025-12-22 |
| 9 | 2025-12-23 | 479,800 | -1,100 | 0.06 | 757,204,024 | 7,662,406 | 15.97 | 2025-12-19 |
| 10 | 2025-12-22 | 480,900 | -2,000 | 0.06 | 757,204,024 | 7,665,546 | 15.94 | 2025-12-18 |
| 11 | 2025-12-19 | 482,900 | -2,900 | 0.06 | 757,204,024 | 7,629,820 | 15.80 | 2025-12-17 |
| 12 | 2025-12-08 | 485,800 | 600 | 0.06 | 757,204,024 | 7,894,250 | 16.25 | 2025-12-04 |
| 13 | 2025-12-02 | 485,200 | 11,000 | 0.06 | 757,204,024 | 8,359,996 | 17.23 | 2025-11-28 |
| 14 | 2025-11-28 | 474,200 | -5,100 | 0.06 | 757,183,548 | 8,028,206 | 16.93 | 2025-11-26 |
| 15 | 2025-11-26 | 479,300 | 15,200 | 0.06 | 757,183,548 | 8,210,409 | 17.13 | 2025-11-24 |
| 16 | 2025-11-24 | 464,100 | -8,000 | 0.06 | 757,183,548 | 7,908,264 | 17.04 | 2025-11-20 |
| 17 | 2025-11-20 | 472,100 | 16,200 | 0.06 | 757,183,548 | 7,926,559 | 16.79 | 2025-11-18 |
| 18 | 2025-11-19 | 455,900 | 1,000 | 0.06 | 757,183,548 | 7,923,542 | 17.38 | 2025-11-17 |
| 19 | 2025-11-18 | 454,900 | 3,000 | 0.06 | 757,183,548 | 7,901,613 | 17.37 | 2025-11-14 |
| 20 | 2025-11-14 | 451,900 | 8,500 | 0.06 | 757,183,548 | 8,003,149 | 17.71 | 2025-11-12 |
| 21 | 2025-11-13 | 443,400 | 3,000 | 0.06 | 757,183,548 | 7,701,858 | 17.37 | 2025-11-11 |
| 22 | 2025-11-11 | 440,400 | -1,700 | 0.06 | 757,183,548 | 7,790,676 | 17.69 | 2025-11-07 |
| 23 | 2025-11-10 | 442,100 | 3,000 | 0.06 | 757,183,548 | 7,904,748 | 17.88 | 2025-11-06 |
| 24 | 2025-11-05 | 439,100 | 8,000 | 0.06 | 757,183,548 | 7,807,198 | 17.78 | 2025-11-03 |
| 25 | 2025-11-03 | 431,100 | 9,400 | 0.06 | 757,183,548 | 7,673,580 | 17.80 | 2025-10-30 |
| 26 | 2025-10-22 | 421,700 | -10,200 | 0.06 | 756,021,321 | 7,561,081 | 17.93 | 2025-10-20 |
| 27 | 2025-10-21 | 431,900 | 500 | 0.06 | 756,021,321 | 7,679,182 | 17.78 | 2025-10-17 |
| 28 | 2025-10-17 | 431,400 | -22,900 | 0.06 | 756,021,321 | 7,885,992 | 18.28 | 2025-10-15 |
| 29 | 2025-10-15 | 454,300 | 3,000 | 0.06 | 756,021,321 | 8,227,373 | 18.11 | 2025-10-13 |
| 30 | 2025-10-13 | 451,300 | -5,000 | 0.06 | 756,021,321 | 8,321,972 | 18.44 | 2025-10-09 |
| 31 | 2025-10-10 | 456,300 | 2,000 | 0.06 | 756,021,321 | 8,332,038 | 18.26 | 2025-10-08 |
| 32 | 2025-10-08 | 454,300 | 2,700 | 0.06 | 756,021,321 | 8,672,587 | 19.09 | 2025-10-03 |
| 33 | 2025-10-06 | 451,600 | 19,100 | 0.06 | 756,021,321 | 8,715,880 | 19.30 | 2025-10-02 |
| 34 | 2025-09-26 | 432,500 | 3,200 | 0.06 | 755,926,287 | 8,347,250 | 19.30 | 2025-09-24 |
| 35 | 2025-09-24 | 429,300 | -8,900 | 0.06 | 755,926,287 | 8,551,656 | 19.92 | 2025-09-22 |
| 36 | 2025-09-22 | 438,200 | 1,000 | 0.06 | 755,926,287 | 8,790,292 | 20.06 | 2025-09-18 |
| 37 | 2025-09-19 | 437,200 | 19,400 | 0.06 | 755,926,287 | 8,892,648 | 20.34 | 2025-09-17 |
| 38 | 2025-09-18 | 417,800 | 37,200 | 0.06 | 755,926,287 | 8,381,068 | 20.06 | 2025-09-16 |
| 39 | 2025-09-15 | 380,600 | 1,400 | 0.05 | 755,926,287 | 7,847,972 | 20.62 | 2025-09-11 |
| 40 | 2025-09-11 | 379,200 | 300 | 0.05 | 755,926,287 | 7,584,000 | 20.00 | 2025-09-09 |
| 41 | 2025-09-10 | 378,900 | -2,300 | 0.05 | 755,926,287 | 7,623,468 | 20.12 | 2025-09-08 |
| 42 | 2025-09-09 | 381,200 | 20,900 | 0.05 | 755,926,287 | 7,662,120 | 20.10 | 2025-09-05 |
| 43 | 2025-09-03 | 360,300 | 42,000 | 0.05 | 755,926,287 | 7,335,708 | 20.36 | 2025-09-01 |
| 44 | 2025-09-02 | 318,300 | -3,600 | 0.04 | 755,926,287 | 6,397,830 | 20.10 | 2025-08-29 |
| 45 | 2025-08-29 | 321,900 | -1,700 | 0.04 | 755,898,287 | 6,508,818 | 20.22 | 2025-08-27 |
| 46 | 2025-08-27 | 323,600 | 5,100 | 0.04 | 755,898,287 | 6,666,160 | 20.60 | 2025-08-25 |
| 47 | 2025-08-25 | 318,500 | -9,000 | 0.04 | 755,898,287 | 6,070,610 | 19.06 | 2025-08-21 |
| 48 | 2025-08-22 | 327,500 | -6,000 | 0.04 | 755,898,287 | 6,327,300 | 19.32 | 2025-08-20 |
| 49 | 2025-08-21 | 333,500 | -17,000 | 0.04 | 755,898,287 | 6,443,220 | 19.32 | 2025-08-19 |
| 50 | 2025-08-19 | 350,500 | 4,600 | 0.05 | 755,898,287 | 6,508,785 | 18.57 | 2025-08-15 |
| 51 | 2025-08-14 | 345,900 | -1,300 | 0.05 | 755,898,287 | 6,478,707 | 18.73 | 2025-08-12 |
| 52 | 2025-08-13 | 347,200 | 15,000 | 0.05 | 755,898,287 | 6,541,248 | 18.84 | 2025-08-11 |
| 53 | 2025-08-12 | 332,200 | -2,400 | 0.04 | 755,898,287 | 6,351,664 | 19.12 | 2025-08-08 |
| 54 | 2025-08-08 | 334,600 | 2,400 | 0.04 | 755,898,287 | 6,354,054 | 18.99 | 2025-08-06 |
| 55 | 2025-08-01 | 332,200 | 1,000 | 0.04 | 755,898,287 | 6,710,440 | 20.20 | 2025-07-30 |
| 56 | 2025-07-31 | 331,200 | 2,000 | 0.04 | 755,898,287 | 6,855,840 | 20.70 | 2025-07-29 |
| 57 | 2025-07-30 | 329,200 | -2,500 | 0.04 | 752,792,538 | 6,830,900 | 20.75 | 2025-07-28 |
| 58 | 2025-07-24 | 331,700 | 35,100 | 0.04 | 752,792,538 | 6,650,585 | 20.05 | 2025-07-22 |
| 59 | 2025-07-23 | 296,600 | -5,800 | 0.04 | 752,792,538 | 5,932,000 | 20.00 | 2025-07-21 |
| 60 | 2025-07-21 | 302,400 | 2,600 | 0.04 | 752,792,538 | 6,035,904 | 19.96 | 2025-07-17 |
| 61 | 2025-07-10 | 299,800 | 8,500 | 0.04 | 752,792,538 | 5,846,100 | 19.50 | 2025-07-08 |
| 62 | 2025-07-03 | 291,300 | 3,000 | 0.04 | 752,792,538 | 5,639,568 | 19.36 | 2025-06-30 |
| 63 | 2025-07-02 | 288,300 | 11,000 | 0.04 | 752,792,538 | 5,760,234 | 19.98 | 2025-06-27 |
| 64 | 2025-06-24 | 277,300 | -1,200 | 0.04 | 752,768,138 | 5,529,362 | 19.94 | 2025-06-20 |
| 65 | 2025-06-23 | 278,500 | 1,200 | 0.04 | 752,768,138 | 5,358,340 | 19.24 | 2025-06-19 |
| 66 | 2025-06-18 | 277,300 | -2,200 | 0.04 | 752,768,138 | 5,490,540 | 19.80 | 2025-06-16 |
| 67 | 2025-06-12 | 279,500 | -1,000 | 0.04 | 752,768,138 | 5,757,700 | 20.60 | 2025-06-10 |
| 68 | 2025-06-11 | 280,500 | 2,500 | 0.04 | 752,768,138 | 5,736,225 | 20.45 | 2025-06-09 |
| 69 | 2025-06-09 | 278,000 | 9,000 | 0.04 | 752,768,138 | 5,459,920 | 19.64 | 2025-06-05 |
| 70 | 2025-06-05 | 269,000 | -6,000 | 0.04 | 752,768,138 | 4,944,220 | 18.38 | 2025-06-03 |
| 71 | 2025-05-15 | 275,000 | -100 | 0.04 | 752,738,264 | 4,950,000 | 18.00 | 2025-05-13 |
| 72 | 2025-04-23 | 275,100 | -500 | 0.04 | 751,464,070 | 4,781,238 | 17.38 | 2025-04-17 |
| 73 | 2025-04-14 | 275,600 | -197,800 | 0.04 | 751,464,070 | 4,552,912 | 16.52 | 2025-04-10 |
| 74 | 2025-04-10 | 473,400 | 2,000 | 0.06 | 751,464,070 | 7,574,400 | 16.00 | 2025-04-08 |
| 75 | 2025-04-09 | 471,400 | 1,000 | 0.06 | 751,464,070 | 7,627,252 | 16.18 | 2025-04-07 |
| 76 | 2025-04-03 | 470,400 | -100 | 0.06 | 751,464,070 | 8,316,672 | 17.68 | 2025-04-01 |
| 77 | 2025-04-02 | 470,500 | 1,000 | 0.06 | 751,464,070 | 8,403,130 | 17.86 | 2025-03-31 |
| 78 | 2025-04-01 | 469,500 | 72,160 | 0.06 | 751,464,070 | 8,676,360 | 18.48 | 2025-03-28 |
| 79 | 2025-03-31 | 397,340 | -147,660 | 0.05 | 751,464,070 | 7,255,428 | 18.26 | 2025-03-27 |
| 80 | 2025-03-28 | 545,000 | 2,900 | 0.07 | 751,464,070 | 9,951,700 | 18.26 | 2025-03-26 |
| 81 | 2025-03-27 | 542,100 | 148,160 | 0.07 | 751,464,070 | 9,931,272 | 18.32 | 2025-03-25 |
| 82 | 2025-03-25 | 393,940 | -143,160 | 0.05 | 751,464,070 | 7,067,284 | 17.94 | 2025-03-21 |
| 83 | 2025-03-24 | 537,100 | -9,000 | 0.07 | 751,464,070 | 9,753,736 | 18.16 | 2025-03-20 |
| 84 | 2025-03-21 | 546,100 | -6,000 | 0.07 | 751,464,070 | 9,917,176 | 18.16 | 2025-03-19 |
| 85 | 2025-03-19 | 552,100 | -6,000 | 0.07 | 751,464,070 | 9,970,926 | 18.06 | 2025-03-17 |
| 86 | 2025-03-17 | 558,100 | 3,000 | 0.07 | 751,464,070 | 9,755,588 | 17.48 | 2025-03-13 |
| 87 | 2025-03-14 | 555,100 | -1,800 | 0.07 | 751,464,070 | 10,213,840 | 18.40 | 2025-03-12 |
| 88 | 2025-03-12 | 556,900 | 148,840 | 0.07 | 751,464,070 | 9,333,644 | 16.76 | 2025-03-10 |
| 89 | 2025-03-11 | 408,060 | -1,000 | 0.05 | 751,464,070 | 7,026,793 | 17.22 | 2025-03-07 |
| 90 | 2025-03-10 | 409,060 | -126,240 | 0.05 | 751,464,070 | 7,158,550 | 17.50 | 2025-03-06 |
| 91 | 2025-03-07 | 535,300 | 1,100 | 0.07 | 751,464,070 | 9,164,336 | 17.12 | 2025-03-05 |
| 92 | 2025-03-06 | 534,200 | 2,300 | 0.07 | 751,464,070 | 9,081,400 | 17.00 | 2025-03-04 |
| 93 | 2025-03-03 | 531,900 | 400 | 0.07 | 751,464,070 | 8,882,730 | 16.70 | 2025-02-27 |
| 94 | 2025-02-26 | 531,500 | 2,000 | 0.07 | 751,464,070 | 8,833,530 | 16.62 | 2025-02-24 |
| 95 | 2025-02-24 | 529,500 | -500 | 0.07 | 751,464,070 | 8,715,570 | 16.46 | 2025-02-20 |
| 96 | 2025-02-19 | 530,000 | 2,000 | 0.07 | 751,464,070 | 8,872,200 | 16.74 | 2025-02-17 |
| 97 | 2025-02-18 | 528,000 | 4,000 | 0.07 | 751,464,070 | 9,018,240 | 17.08 | 2025-02-14 |
| 98 | 2025-02-17 | 524,000 | 9,000 | 0.07 | 751,464,070 | 8,457,360 | 16.14 | 2025-02-13 |
| 99 | 2025-02-11 | 515,000 | -5,200 | 0.07 | 751,464,070 | 8,528,400 | 16.56 | 2025-02-07 |
| 100 | 2025-02-10 | 520,200 | -700 | 0.07 | 751,464,070 | 8,250,372 | 15.86 | 2025-02-06 |
| 101 | 2025-02-07 | 520,900 | 600 | 0.07 | 751,464,070 | 8,126,040 | 15.60 | 2025-02-05 |
| 102 | 2025-02-06 | 520,300 | -500 | 0.07 | 751,464,070 | 8,428,860 | 16.20 | 2025-02-04 |
| 103 | 2025-02-05 | 520,800 | 2,600 | 0.07 | 751,464,070 | 8,364,048 | 16.06 | 2025-02-03 |
| 104 | 2025-02-04 | 518,200 | -9,000 | 0.07 | 751,464,070 | 8,156,468 | 15.74 | 2025-01-27 |
| 105 | 2025-02-03 | 527,200 | -2,000 | 0.07 | 751,464,070 | 8,161,056 | 15.48 | 2025-01-24 |
| 106 | 2025-01-27 | 529,200 | 13,500 | 0.07 | 750,796,302 | 8,043,840 | 15.20 | 2025-01-23 |
| 107 | 2025-01-24 | 515,700 | 63,400 | 0.07 | 750,796,302 | 7,941,780 | 15.40 | 2025-01-22 |
| 108 | 2025-01-23 | 452,300 | 1,500 | 0.06 | 750,796,302 | 7,752,422 | 17.14 | 2025-01-21 |
| 109 | 2025-01-22 | 450,800 | 8,500 | 0.06 | 750,796,302 | 7,798,840 | 17.30 | 2025-01-20 |
| 110 | 2025-01-20 | 442,300 | 3,100 | 0.06 | 750,796,302 | 7,536,792 | 17.04 | 2025-01-16 |
| 111 | 2025-01-17 | 439,200 | 82,940 | 0.06 | 750,796,302 | 7,378,560 | 16.80 | 2025-01-15 |
| 112 | 2025-01-16 | 356,260 | -9,000 | 0.05 | 750,796,302 | 6,027,919 | 16.92 | 2025-01-14 |
| 113 | 2025-01-15 | 365,260 | -7,000 | 0.05 | 750,796,302 | 6,472,407 | 17.72 | 2025-01-13 |
| 114 | 2025-01-14 | 372,260 | 6,000 | 0.05 | 750,796,302 | 6,633,673 | 17.82 | 2025-01-10 |
| 115 | 2025-01-13 | 366,260 | 65,700 | 0.05 | 750,796,302 | 6,563,379 | 17.92 | 2025-01-09 |
| 116 | 2025-01-10 | 300,560 | 20,900 | 0.04 | 750,796,302 | 5,361,990 | 17.84 | 2025-01-08 |
| 117 | 2025-01-09 | 279,660 | 3,400 | 0.04 | 750,796,302 | 5,134,558 | 18.36 | 2025-01-07 |
| 118 | 2025-01-08 | 276,260 | -53,445 | 0.04 | 750,796,302 | 5,105,285 | 18.48 | 2025-01-06 |
| 119 | 2025-01-06 | 329,705 | 53,545 | 0.04 | 750,796,302 | 5,934,690 | 18.00 | 2025-01-02 |
| 120 | 2025-01-02 | 276,160 | 2,000 | 0.04 | 750,796,302 | 4,976,403 | 18.02 | 2024-12-27 |
| 121 | 2024-12-30 | 274,160 | 1,000 | 0.04 | 748,235,342 | 5,126,792 | 18.70 | 2024-12-23 |
| 122 | 2024-12-27 | 273,160 | 1,000 | 0.04 | 748,235,342 | 5,332,083 | 19.52 | 2024-12-20 |
| 123 | 2024-12-20 | 272,160 | -500 | 0.04 | 748,235,342 | 5,209,142 | 19.14 | 2024-12-18 |
| 124 | 2024-12-11 | 272,660 | -100 | 0.04 | 748,235,342 | 5,753,126 | 21.10 | 2024-12-09 |
| 125 | 2024-12-04 | 272,760 | 8,300 | 0.04 | 748,235,342 | 5,864,340 | 21.50 | 2024-12-02 |
| 126 | 2024-12-03 | 264,460 | -800 | 0.04 | 748,235,342 | 5,672,667 | 21.45 | 2024-11-29 |
| 127 | 2024-12-02 | 265,260 | 1,500 | 0.04 | 748,235,342 | 5,716,353 | 21.55 | 2024-11-28 |
| 128 | 2024-11-28 | 263,760 | 700 | 0.04 | 748,171,201 | 5,644,464 | 21.40 | 2024-11-26 |
| 129 | 2024-11-27 | 263,060 | -90,695 | 0.04 | 748,171,201 | 5,721,555 | 21.75 | 2024-11-25 |
| 130 | 2024-11-22 | 353,755 | 90,495 | 0.05 | 748,171,201 | 8,154,053 | 23.05 | 2024-11-20 |
| 131 | 2024-11-21 | 263,260 | -10,600 | 0.04 | 748,171,201 | 6,054,980 | 23.00 | 2024-11-19 |
| 132 | 2024-11-20 | 273,860 | -4,400 | 0.04 | 748,171,201 | 6,312,473 | 23.05 | 2024-11-18 |
| 133 | 2024-11-18 | 278,260 | -200 | 0.04 | 748,171,201 | 6,316,502 | 22.70 | 2024-11-14 |
| 134 | 2024-11-14 | 278,460 | -3,100 | 0.04 | 748,171,201 | 6,140,043 | 22.05 | 2024-11-12 |
| 135 | 2024-11-13 | 281,560 | 11,700 | 0.04 | 748,171,201 | 6,138,008 | 21.80 | 2024-11-11 |
| 136 | 2024-11-12 | 269,860 | -8,500 | 0.04 | 748,171,201 | 6,004,385 | 22.25 | 2024-11-08 |
| 137 | 2024-11-11 | 278,360 | -800 | 0.04 | 748,171,201 | 6,193,510 | 22.25 | 2024-11-07 |
| 138 | 2024-11-08 | 279,160 | -94,895 | 0.04 | 748,171,201 | 5,806,528 | 20.80 | 2024-11-06 |
| 139 | 2024-11-07 | 374,055 | -3,000 | 0.05 | 748,171,201 | 8,191,805 | 21.90 | 2024-11-05 |
| 140 | 2024-11-05 | 377,055 | 23,000 | 0.05 | 748,171,201 | 7,729,628 | 20.50 | 2024-11-01 |
| 141 | 2024-10-30 | 354,055 | -3,000 | 0.05 | 744,028,052 | 7,505,966 | 21.20 | 2024-10-28 |
| 142 | 2024-10-29 | 357,055 | 46,455 | 0.05 | 744,028,052 | 7,587,419 | 21.25 | 2024-10-25 |
| 143 | 2024-10-28 | 310,600 | -331,400 | 0.04 | 744,028,052 | 6,553,660 | 21.10 | 2024-10-24 |
| 144 | 2024-10-25 | 642,000 | -2,900 | 0.09 | 744,028,052 | 13,803,000 | 21.50 | 2024-10-23 |
| 145 | 2024-10-24 | 644,900 | -1,000 | 0.09 | 744,028,052 | 13,091,470 | 20.30 | 2024-10-22 |
| 146 | 2024-10-18 | 645,900 | 3,000 | 0.09 | 744,028,052 | 12,866,328 | 19.92 | 2024-10-16 |
| 147 | 2024-10-10 | 642,900 | 2,100 | 0.09 | 744,028,052 | 13,758,060 | 21.40 | 2024-10-08 |
| 148 | 2024-10-09 | 640,800 | -333,000 | 0.09 | 744,028,052 | 15,443,280 | 24.10 | 2024-10-07 |
| 149 | 2024-10-07 | 973,800 | -100,000 | 0.13 | 744,028,052 | 23,371,200 | 24.00 | 2024-10-03 |
| 150 | 2024-10-04 | 1,073,800 | 1,000 | 0.14 | 744,028,052 | 26,200,720 | 24.40 | 2024-10-02 |
| 151 | 2024-10-03 | 1,072,800 | 1,700 | 0.14 | 744,028,052 | 24,942,600 | 23.25 | 2024-09-30 |
| 152 | 2024-10-02 | 1,071,100 | -232,500 | 0.14 | 744,028,052 | 25,117,295 | 23.45 | 2024-09-27 |
| 153 | 2024-09-30 | 1,303,600 | -80,000 | 0.18 | 744,028,052 | 26,919,340 | 20.65 | 2024-09-26 |
| 154 | 2024-09-27 | 1,383,600 | -2,000 | 0.19 | 743,980,026 | 26,648,136 | 19.26 | 2024-09-25 |
| 155 | 2024-09-26 | 1,385,600 | 74,600 | 0.19 | 743,980,026 | 27,545,728 | 19.88 | 2024-09-24 |
| 156 | 2024-09-24 | 1,311,000 | 12,000 | 0.18 | 743,980,026 | 24,489,480 | 18.68 | 2024-09-20 |
| 157 | 2024-09-23 | 1,299,000 | -2,900 | 0.17 | 743,980,026 | 23,901,600 | 18.40 | 2024-09-19 |
| 158 | 2024-09-19 | 1,301,900 | -800 | 0.17 | 743,980,026 | 22,132,300 | 17.00 | 2024-09-16 |
| 159 | 2024-09-17 | 1,302,700 | 1,000 | 0.18 | 743,980,026 | 21,442,442 | 16.46 | 2024-09-13 |
| 160 | 2024-09-16 | 1,301,700 | 800 | 0.17 | 743,980,026 | 22,128,900 | 17.00 | 2024-09-12 |
| 161 | 2024-09-13 | 1,300,900 | -100 | 0.17 | 743,980,026 | 20,918,472 | 16.08 | 2024-09-11 |
| 162 | 2024-09-12 | 1,301,000 | -108,055 | 0.17 | 743,980,026 | 21,180,280 | 16.28 | 2024-09-10 |
| 163 | 2024-09-09 | 1,409,055 | 26,455 | 0.19 | 743,980,026 | 24,714,825 | 17.54 | 2024-09-04 |
| 164 | 2024-09-03 | 1,382,600 | -123,000 | 0.19 | 743,980,026 | 24,859,148 | 17.98 | 2024-08-30 |
| 165 | 2024-08-30 | 1,505,600 | -83,400 | 0.20 | 743,980,026 | 26,287,776 | 17.46 | 2024-08-28 |
| 166 | 2024-08-29 | 1,589,000 | 40,300 | 0.21 | 743,980,026 | 28,474,880 | 17.92 | 2024-08-27 |
| 167 | 2024-08-28 | 1,548,700 | 2,600 | 0.21 | 743,980,026 | 27,876,600 | 18.00 | 2024-08-26 |
| 168 | 2024-08-27 | 1,546,100 | 2,300 | 0.21 | 743,980,026 | 26,840,296 | 17.36 | 2024-08-23 |
| 169 | 2024-08-22 | 1,543,800 | 1,900 | 0.21 | 743,980,026 | 27,263,508 | 17.66 | 2024-08-20 |
| 170 | 2024-08-20 | 1,541,900 | 3,900 | 0.21 | 743,980,026 | 25,379,674 | 16.46 | 2024-08-16 |
| 171 | 2024-08-19 | 1,538,000 | 200 | 0.21 | 743,980,026 | 24,608,000 | 16.00 | 2024-08-15 |
| 172 | 2024-08-12 | 1,537,800 | 6,300 | 0.21 | 743,980,026 | 23,958,924 | 15.58 | 2024-08-08 |
| 173 | 2024-08-09 | 1,531,500 | -200 | 0.21 | 743,980,026 | 24,810,300 | 16.20 | 2024-08-07 |
| 174 | 2024-08-07 | 1,531,700 | 23,200 | 0.21 | 743,980,026 | 23,986,422 | 15.66 | 2024-08-05 |
| 175 | 2024-08-06 | 1,508,500 | 5,400 | 0.20 | 743,980,026 | 24,196,340 | 16.04 | 2024-08-02 |
| 176 | 2024-08-05 | 1,503,100 | 5,000 | 0.20 | 743,980,026 | 25,642,886 | 17.06 | 2024-08-01 |
| 177 | 2024-08-02 | 1,498,100 | 6,500 | 0.20 | 743,980,026 | 25,557,586 | 17.06 | 2024-07-31 |
| 178 | 2024-08-01 | 1,491,600 | -11,500 | 0.20 | 743,980,026 | 23,984,928 | 16.08 | 2024-07-30 |
| 179 | 2024-07-30 | 1,503,100 | -5,000 | 0.20 | 741,731,095 | 25,402,390 | 16.90 | 2024-07-26 |
| 180 | 2024-07-29 | 1,508,100 | -26,000 | 0.20 | 741,731,095 | 25,788,510 | 17.10 | 2024-07-25 |
| 181 | 2024-07-24 | 1,534,100 | 5,000 | 0.21 | 741,731,095 | 28,411,532 | 18.52 | 2024-07-22 |
| 182 | 2024-07-23 | 1,529,100 | 1,000 | 0.21 | 741,731,095 | 27,279,144 | 17.84 | 2024-07-19 |
| 183 | 2024-07-19 | 1,528,100 | -2,200 | 0.21 | 741,731,095 | 28,300,412 | 18.52 | 2024-07-17 |
| 184 | 2024-07-15 | 1,530,300 | 200 | 0.21 | 741,731,095 | 30,682,515 | 20.05 | 2024-07-11 |
| 185 | 2024-07-12 | 1,530,100 | -35,000 | 0.21 | 741,731,095 | 29,010,696 | 18.96 | 2024-07-10 |
| 186 | 2024-07-11 | 1,565,100 | 16,100 | 0.21 | 741,731,095 | 30,206,430 | 19.30 | 2024-07-09 |
| 187 | 2024-07-10 | 1,549,000 | -300 | 0.21 | 741,731,095 | 28,873,360 | 18.64 | 2024-07-08 |
| 188 | 2024-07-09 | 1,549,300 | -500 | 0.21 | 741,731,095 | 29,870,504 | 19.28 | 2024-07-05 |
| 189 | 2024-07-08 | 1,549,800 | -1,500 | 0.21 | 741,731,095 | 30,531,060 | 19.70 | 2024-07-04 |
| 190 | 2024-07-05 | 1,551,300 | -50,700 | 0.21 | 741,731,095 | 31,801,650 | 20.50 | 2024-07-03 |
| 191 | 2024-07-04 | 1,602,000 | -4,500 | 0.22 | 741,731,095 | 33,962,400 | 21.20 | 2024-07-02 |
| 192 | 2024-07-03 | 1,606,500 | 106,700 | 0.22 | 741,731,095 | 37,351,125 | 23.25 | 2024-06-28 |
| 193 | 2024-06-28 | 1,499,800 | -2,900 | 0.20 | 741,726,395 | 35,620,250 | 23.75 | 2024-06-26 |
| 194 | 2024-06-27 | 1,502,700 | -1,700 | 0.20 | 741,726,395 | 34,562,100 | 23.00 | 2024-06-25 |
| 195 | 2024-06-26 | 1,504,400 | -1,800 | 0.20 | 741,726,395 | 34,074,660 | 22.65 | 2024-06-24 |
| 196 | 2024-06-25 | 1,506,200 | 500 | 0.20 | 741,726,395 | 33,814,190 | 22.45 | 2024-06-21 |
| 197 | 2024-06-24 | 1,505,700 | -200 | 0.20 | 741,726,395 | 33,200,685 | 22.05 | 2024-06-20 |
| 198 | 2024-06-21 | 1,505,900 | -4,000 | 0.20 | 741,726,395 | 34,786,290 | 23.10 | 2024-06-19 |
| 199 | 2024-06-20 | 1,509,900 | -9,000 | 0.20 | 741,726,395 | 35,935,620 | 23.80 | 2024-06-18 |
| 200 | 2024-06-19 | 1,518,900 | -1,200 | 0.20 | 741,726,395 | 36,605,490 | 24.10 | 2024-06-17 |
| 201 | 2024-06-18 | 1,520,100 | 12,900 | 0.20 | 741,726,395 | 38,762,550 | 25.50 | 2024-06-14 |
| 202 | 2024-06-17 | 1,507,200 | 15,600 | 0.20 | 741,726,395 | 36,323,520 | 24.10 | 2024-06-13 |
| 203 | 2024-06-14 | 1,491,600 | -14,000 | 0.20 | 741,726,395 | 36,096,720 | 24.20 | 2024-06-12 |
| 204 | 2024-06-13 | 1,505,600 | -3,200 | 0.20 | 741,726,395 | 36,360,240 | 24.15 | 2024-06-11 |
| 205 | 2024-06-12 | 1,508,800 | 12,600 | 0.20 | 741,726,395 | 36,437,520 | 24.15 | 2024-06-07 |
| 206 | 2024-06-11 | 1,496,200 | -1,200 | 0.20 | 741,726,395 | 35,534,750 | 23.75 | 2024-06-06 |
| 207 | 2024-06-07 | 1,497,400 | -14,100 | 0.20 | 741,726,395 | 35,937,600 | 24.00 | 2024-06-05 |
| 208 | 2024-06-05 | 1,511,500 | -100 | 0.20 | 741,726,395 | 37,938,650 | 25.10 | 2024-06-03 |
| 209 | 2024-06-04 | 1,511,600 | 200 | 0.20 | 741,726,395 | 38,696,960 | 25.60 | 2024-05-31 |
| 210 | 2024-05-29 | 1,511,400 | -900 | 0.20 | 752,873,602 | 40,052,100 | 26.50 | 2024-05-27 |
| 211 | 2024-05-28 | 1,512,300 | 1,100 | 0.20 | 752,873,602 | 37,883,115 | 25.05 | 2024-05-24 |
| 212 | 2024-05-27 | 1,511,200 | -69,800 | 0.20 | 752,873,602 | 38,384,480 | 25.40 | 2024-05-23 |
| 213 | 2024-05-24 | 1,581,000 | -10,000 | 0.21 | 752,873,602 | 40,868,850 | 25.85 | 2024-05-22 |
| 214 | 2024-05-23 | 1,591,000 | -100 | 0.21 | 752,873,602 | 42,638,800 | 26.80 | 2024-05-21 |
| 215 | 2024-05-21 | 1,591,100 | 49,900 | 0.21 | 752,873,602 | 43,437,030 | 27.30 | 2024-05-17 |
| 216 | 2024-05-20 | 1,541,200 | -200 | 0.20 | 752,873,602 | 40,071,200 | 26.00 | 2024-05-16 |
| 217 | 2024-05-17 | 1,541,400 | -10,000 | 0.20 | 752,873,602 | 40,307,610 | 26.15 | 2024-05-14 |
| 218 | 2024-05-16 | 1,551,400 | 115,300 | 0.21 | 752,873,602 | 40,646,680 | 26.20 | 2024-05-13 |
| 219 | 2024-05-14 | 1,436,100 | -17,000 | 0.19 | 752,873,602 | 35,902,500 | 25.00 | 2024-05-10 |
| 220 | 2024-05-13 | 1,453,100 | 200 | 0.19 | 752,873,602 | 38,870,425 | 26.75 | 2024-05-09 |
| 221 | 2024-05-10 | 1,452,900 | 414,300 | 0.19 | 752,873,602 | 39,228,300 | 27.00 | 2024-05-08 |
| 222 | 2024-05-09 | 1,038,600 | 149,300 | 0.14 | 752,873,602 | 26,692,020 | 25.70 | 2024-05-07 |
| 223 | 2024-05-08 | 889,300 | 18,200 | 0.12 | 752,873,602 | 21,654,455 | 24.35 | 2024-05-06 |
| 224 | 2024-05-07 | 871,100 | 3,100 | 0.12 | 752,873,602 | 20,296,630 | 23.30 | 2024-05-03 |
| 225 | 2024-05-06 | 868,000 | 44,220 | 0.12 | 752,873,602 | 20,007,400 | 23.05 | 2024-05-02 |
| 226 | 2024-05-03 | 823,780 | -192,000 | 0.11 | 752,873,602 | 18,864,562 | 22.90 | 2024-04-30 |
| 227 | 2024-05-02 | 1,015,780 | -10,300 | 0.13 | 752,873,602 | 22,042,426 | 21.70 | 2024-04-29 |
| 228 | 2024-04-30 | 1,026,080 | -3,100 | 0.14 | 752,873,602 | 23,753,752 | 23.15 | 2024-04-26 |
| 229 | 2024-04-29 | 1,029,180 | -156,400 | 0.14 | 752,873,602 | 20,521,849 | 19.94 | 2024-04-25 |
| 230 | 2024-04-26 | 1,185,580 | -6,300 | 0.16 | 752,873,602 | 23,450,772 | 19.78 | 2024-04-24 |
| 231 | 2024-04-25 | 1,191,880 | 237,980 | 0.16 | 752,873,602 | 22,717,233 | 19.06 | 2024-04-23 |
| 232 | 2024-04-24 | 953,900 | -223,900 | 0.13 | 752,873,602 | 17,456,370 | 18.30 | 2024-04-22 |
| 233 | 2024-04-23 | 1,177,800 | 77,100 | 0.16 | 752,873,602 | 22,001,304 | 18.68 | 2024-04-19 |
| 234 | 2024-04-22 | 1,100,700 | 5,500 | 0.15 | 752,873,602 | 20,561,076 | 18.68 | 2024-04-18 |
| 235 | 2024-04-19 | 1,095,200 | 67,700 | 0.15 | 752,873,602 | 19,866,928 | 18.14 | 2024-04-17 |
| 236 | 2024-04-18 | 1,027,500 | 800 | 0.14 | 752,873,602 | 18,310,050 | 17.82 | 2024-04-16 |
| 237 | 2024-04-17 | 1,026,700 | 9,200 | 0.14 | 752,873,602 | 18,501,134 | 18.02 | 2024-04-15 |
| 238 | 2024-04-16 | 1,017,500 | 8,600 | 0.14 | 752,873,602 | 18,274,300 | 17.96 | 2024-04-12 |
| 239 | 2024-04-15 | 1,008,900 | -500 | 0.13 | 752,665,028 | 18,079,488 | 17.92 | 2024-04-11 |
| 240 | 2024-04-12 | 1,009,400 | -11,600 | 0.13 | 752,285,119 | 18,149,012 | 17.98 | 2024-04-10 |
| 241 | 2024-04-11 | 1,021,000 | -600 | 0.14 | 751,993,145 | 18,275,900 | 17.90 | 2024-04-09 |
| 242 | 2024-04-10 | 1,021,600 | 33,300 | 0.14 | 751,867,729 | 18,123,184 | 17.74 | 2024-04-08 |
| 243 | 2024-04-09 | 988,300 | -21,350,623 | 0.13 | 751,616,188 | 17,532,442 | 17.74 | 2024-04-05 |
| 244 | 2024-04-08 | 22,338,923 | 436,700 | 2.97 | 750,951,624 | 398,526,386 | 17.84 | 2024-04-03 |
| 245 | 2024-04-05 | 21,902,223 | 21,358,823 | 2.92 | 750,951,624 | 352,625,790 | 16.10 | 2024-04-02 |
| 246 | 2024-04-03 | 543,400 | 239,200 | 0.07 | 750,951,624 | 8,335,756 | 15.34 | 2024-03-28 |
| 247 | 2024-04-02 | 304,200 | 500 | 0.04 | 750,508,634 | 4,605,588 | 15.14 | 2024-03-27 |
| 248 | 2024-03-28 | 303,700 | 10,200 | 0.04 | 749,942,859 | 4,494,760 | 14.80 | 2024-03-26 |
| 249 | 2024-03-27 | 293,500 | 7,700 | 0.04 | 749,942,859 | 4,226,400 | 14.40 | 2024-03-25 |
| 250 | 2024-03-26 | 285,800 | 6,100 | 0.04 | 749,942,859 | 4,098,372 | 14.34 | 2024-03-22 |
| 251 | 2024-03-25 | 279,700 | -27,400 | 0.04 | 749,942,859 | 3,982,928 | 14.24 | 2024-03-21 |
| 252 | 2024-03-22 | 307,100 | 3,700 | 0.04 | 749,942,859 | 4,311,684 | 14.04 | 2024-03-20 |
| 253 | 2024-03-21 | 303,400 | 31,300 | 0.04 | 749,942,859 | 3,950,268 | 13.02 | 2024-03-19 |
| 254 | 2024-03-20 | 272,100 | 10,300 | 0.04 | 749,942,859 | 3,727,770 | 13.70 | 2024-03-18 |
| 255 | 2024-03-19 | 261,800 | -4,900 | 0.03 | 749,942,859 | 3,131,128 | 11.96 | 2024-03-15 |
| 256 | 2024-03-18 | 266,700 | -21,371,822 | 0.04 | 749,942,859 | 3,024,378 | 11.34 | 2024-03-14 |
| 257 | 2024-03-15 | 21,638,522 | 257,500 | 2.89 | 749,942,859 | 226,338,940 | 10.46 | 2024-03-13 |
| 258 | 2024-03-14 | 21,381,022 | 2,376,927 | 2.85 | 749,942,859 | 345,944,936 | 16.18 | 2024-03-12 |
| 259 | 2024-03-13 | 19,004,095 | -45,986,290 | 2.53 | 749,942,859 | 296,843,964 | 15.62 | 2024-03-11 |
| 260 | 2024-03-12 | 64,990,385 | 16,363,680 | 8.67 | 749,942,859 | 1,076,240,776 | 16.56 | 2024-03-08 |
| 261 | 2024-03-11 | 48,626,705 | 3,800 | 6.48 | 749,942,859 | 778,999,814 | 16.02 | 2024-03-07 |
| 262 | 2024-03-08 | 48,622,905 | 48,599,105 | 6.48 | 749,942,859 | 821,727,095 | 16.90 | 2024-03-06 |
| 263 | 2024-03-07 | 23,800 | 300 | 0.00 | 749,942,859 | 385,560 | 16.20 | 2024-03-05 |
| 264 | 2024-03-06 | 23,500 | -1,500 | 0.00 | 749,942,859 | 426,290 | 18.14 | 2024-03-04 |
| 265 | 2024-03-05 | 25,000 | 1,500 | 0.00 | 749,942,859 | 471,500 | 18.86 | 2024-03-01 |
| 266 | 2024-02-29 | 23,500 | -500 | 0.00 | 749,942,859 | 478,225 | 20.35 | 2024-02-27 |
| 267 | 2024-02-28 | 24,000 | -10,000 | 0.00 | 749,942,859 | 479,520 | 19.98 | 2024-02-26 |
| 268 | 2024-02-27 | 34,000 | 13,800 | 0.00 | 749,942,859 | 693,600 | 20.40 | 2024-02-23 |
| 269 | 2024-02-23 | 20,200 | -1,000 | 0.00 | 749,942,859 | 379,760 | 18.80 | 2024-02-21 |
| 270 | 2024-02-21 | 21,200 | 200 | 0.00 | 749,942,859 | 388,384 | 18.32 | 2024-02-19 |
| 271 | 2024-02-20 | 21,000 | 1,000 | 0.00 | 749,942,859 | 398,580 | 18.98 | 2024-02-16 |
| 272 | 2024-02-16 | 20,000 | -900 | 0.00 | 749,942,859 | 380,400 | 19.02 | 2024-02-14 |
| 273 | 2024-02-15 | 20,900 | -100 | 0.00 | 749,942,859 | 405,460 | 19.40 | 2024-02-08 |
| 274 | 2024-02-14 | 21,000 | 800 | 0.00 | 749,942,859 | 405,300 | 19.30 | 2024-02-07 |
| 275 | 2024-02-08 | 20,200 | 1,300 | 0.00 | 749,942,859 | 389,456 | 19.28 | 2024-02-06 |
| 276 | 2024-02-06 | 18,900 | 1,000 | 0.00 | 749,942,859 | 434,700 | 23.00 | 2024-02-02 |
| 277 | 2024-01-31 | 17,900 | 15,700 | 0.00 | 749,942,859 | 494,935 | 27.65 | 2024-01-29 |
| 278 | 2024-01-30 | 2,200 | -100 | 0.00 | 749,942,859 | 59,730 | 27.15 | 2024-01-26 |
| 279 | 2024-01-29 | 2,300 | -2,100 | 0.00 | 749,942,859 | 63,710 | 27.70 | 2024-01-25 |
| 280 | 2024-01-26 | 4,400 | 500 | 0.00 | 749,942,859 | 119,020 | 27.05 | 2024-01-24 |
| 281 | 2024-01-24 | 3,900 | -700 | 0.00 | 749,942,859 | 96,330 | 24.70 | 2024-01-22 |
| 282 | 2024-01-22 | 4,600 | 700 | 0.00 | 749,942,859 | 116,380 | 25.30 | 2024-01-18 |
| 283 | 2024-01-16 | 3,900 | 600 | 0.00 | 749,942,859 | 95,940 | 24.60 | 2024-01-12 |
| 284 | 2024-01-08 | 3,300 | 1,100 | 0.00 | 749,942,859 | 85,470 | 25.90 | 2024-01-04 |
| 285 | 2024-01-05 | 2,200 | 200 | 0.00 | 749,942,859 | 54,780 | 24.90 | 2024-01-03 |
| 286 | 2023-12-19 | 2,000 | -3,000 | 0.00 | 749,942,859 | 65,600 | 32.80 | 2023-12-15 |
| 287 | 2023-12-14 | 5,000 | -500 | 0.00 | 749,942,859 | 156,750 | 31.35 | 2023-12-12 |
| 288 | 2023-12-12 | 5,500 | 2,500 | 0.00 | 749,942,859 | 163,625 | 29.75 | 2023-12-08 |
| 289 | 2023-12-07 | 3,000 | -500 | 0.00 | 749,942,859 | 95,400 | 31.80 | 2023-12-05 |
| 290 | 2023-12-05 | 3,500 | -1,000 | 0.00 | 749,942,859 | 115,500 | 33.00 | 2023-12-01 |
| 291 | 2023-12-04 | 4,500 | -5,400 | 0.00 | 749,942,859 | 152,325 | 33.85 | 2023-11-30 |
| 292 | 2023-11-30 | 9,900 | -6,367,300 | 0.00 | 749,942,859 | 320,760 | 32.40 | 2023-11-28 |
| 293 | 2023-11-28 | 6,377,200 | 6,365,700 | 0.85 | 749,942,859 | 215,549,360 | 33.80 | 2023-11-24 |
| 294 | 2023-11-24 | 11,500 | -1,000 | 0.00 | 749,942,859 | 361,100 | 31.40 | 2023-11-22 |
| 295 | 2023-11-23 | 12,500 | 800 | 0.00 | 749,942,859 | 378,750 | 30.30 | 2023-11-21 |
| 296 | 2023-11-22 | 11,700 | 200 | 0.00 | 749,942,859 | 376,740 | 32.20 | 2023-11-20 |
| 297 | 2023-11-20 | 11,500 | -900 | 0.00 | 749,942,859 | 396,175 | 34.45 | 2023-11-16 |
| 298 | 2023-11-14 | 12,400 | -400 | 0.00 | 749,942,859 | 414,780 | 33.45 | 2023-11-10 |
| 299 | 2023-11-13 | 12,800 | 3,200 | 0.00 | 749,942,859 | 425,600 | 33.25 | 2023-11-09 |
| 300 | 2023-11-09 | 9,600 | -400 | 0.00 | 749,942,859 | 317,760 | 33.10 | 2023-11-07 |
| 301 | 2023-11-08 | 10,000 | -200 | 0.00 | 749,942,859 | 357,000 | 35.70 | 2023-11-06 |
| 302 | 2023-11-07 | 10,200 | -7,800 | 0.00 | 749,942,859 | 359,550 | 35.25 | 2023-11-03 |
| 303 | 2023-11-06 | 18,000 | 6,800 | 0.00 | 749,942,859 | 629,100 | 34.95 | 2023-11-02 |
| 304 | 2023-11-03 | 11,200 | 100 | 0.00 | 749,942,859 | 403,200 | 36.00 | 2023-11-01 |
| 305 | 2023-11-02 | 11,100 | -15,100 | 0.00 | 749,942,859 | 388,500 | 35.00 | 2023-10-31 |
| 306 | 2023-11-01 | 26,200 | 300 | 0.00 | 749,942,859 | 951,060 | 36.30 | 2023-10-30 |
| 307 | 2023-10-31 | 25,900 | 15,000 | 0.00 | 749,942,859 | 911,680 | 35.20 | 2023-10-27 |
| 308 | 2023-10-30 | 10,900 | -700 | 0.00 | 749,942,859 | 356,430 | 32.70 | 2023-10-26 |
| 309 | 2023-10-27 | 11,600 | 600 | 0.00 | 749,942,859 | 356,120 | 30.70 | 2023-10-25 |
| 310 | 2023-10-26 | 11,000 | -700 | 0.00 | 749,942,859 | 315,700 | 28.70 | 2023-10-24 |
| 311 | 2023-10-25 | 11,700 | -1,500 | 0.00 | 749,942,859 | 332,865 | 28.45 | 2023-10-20 |
| 312 | 2023-10-24 | 13,200 | -200 | 0.00 | 745,421,859 | 369,600 | 28.00 | 2023-10-19 |
| 313 | 2023-10-20 | 13,400 | -700 | 0.00 | 745,421,859 | 385,920 | 28.80 | 2023-10-18 |
| 314 | 2023-10-19 | 14,100 | -800 | 0.00 | 745,421,859 | 406,785 | 28.85 | 2023-10-17 |
| 315 | 2023-10-18 | 14,900 | 1,500 | 0.00 | 745,421,859 | 430,610 | 28.90 | 2023-10-16 |
| 316 | 2023-10-13 | 13,400 | -300 | 0.00 | 745,421,859 | 386,590 | 28.85 | 2023-10-11 |
| 317 | 2023-10-12 | 13,700 | -100 | 0.00 | 745,421,859 | 390,450 | 28.50 | 2023-10-10 |
| 318 | 2023-10-10 | 13,800 | -400 | 0.00 | 745,421,859 | 396,750 | 28.75 | 2023-10-06 |
| 319 | 2023-10-09 | 14,200 | 100 | 0.00 | 745,421,859 | 407,540 | 28.70 | 2023-10-05 |
| 320 | 2023-10-05 | 14,100 | -30,100 | 0.00 | 745,421,859 | 408,900 | 29.00 | 2023-10-03 |
| 321 | 2023-10-04 | 44,200 | 28,800 | 0.01 | 745,421,859 | 1,356,940 | 30.70 | 2023-09-29 |
| 322 | 2023-10-03 | 15,400 | -31,400 | 0.00 | 745,421,859 | 455,070 | 29.55 | 2023-09-28 |
| 323 | 2023-09-29 | 46,800 | 39,700 | 0.01 | 745,421,859 | 1,385,280 | 29.60 | 2023-09-27 |
| 324 | 2023-09-28 | 7,100 | 0.00 | 745,421,859 | 209,450 | 29.50 | 2023-09-26 | |
Webb-site Database - Powered By Linux Group