TUHU Car Inc.: A HKD

Exchange Code Listed Last trade Delisted
HK Main 09690  2023-09-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 15.52 2026-02-02
2 2026-02-03 15.57 2026-01-30
3 2025-09-03 200 -100 0.00 755,926,287 4,072 20.36 2025-09-01
4 2025-08-19 300 -2,700 0.00 755,898,287 5,571 18.57 2025-08-15
5 2025-08-18 3,000 2,700 0.00 755,898,287 55,440 18.48 2025-08-14
6 2025-08-07 300 -6,200 0.00 755,898,287 5,739 19.13 2025-08-05
7 2025-07-22 6,500 -5,000 0.00 752,792,538 130,000 20.00 2025-07-18
8 2025-07-21 11,500 -5,000 0.00 752,792,538 229,540 19.96 2025-07-17
9 2025-06-13 16,500 5,000 0.00 752,768,138 335,775 20.35 2025-06-11
10 2025-06-11 11,500 -5,000 0.00 752,768,138 235,175 20.45 2025-06-09
11 2025-05-22 16,500 -1,800 0.00 752,738,264 305,250 18.50 2025-05-20
12 2025-04-17 18,300 -10,000 0.00 751,464,070 316,224 17.28 2025-04-15
13 2025-04-15 28,300 800 0.00 751,464,070 477,138 16.86 2025-04-11
14 2025-04-14 27,500 -300 0.00 751,464,070 454,300 16.52 2025-04-10
15 2025-03-20 27,800 700 0.00 751,464,070 510,408 18.36 2025-03-18
16 2025-03-18 27,100 -300 0.00 751,464,070 480,754 17.74 2025-03-14
17 2025-03-17 27,400 -500 0.00 751,464,070 478,952 17.48 2025-03-13
18 2025-03-14 27,900 500 0.00 751,464,070 513,360 18.40 2025-03-12
19 2025-02-25 27,400 -5,200 0.00 751,464,070 460,320 16.80 2025-02-21
20 2025-02-19 32,600 -7,700 0.00 751,464,070 545,724 16.74 2025-02-17
21 2025-02-18 40,300 1,700 0.01 751,464,070 688,324 17.08 2025-02-14
22 2025-02-13 38,600 1,800 0.01 751,464,070 649,252 16.82 2025-02-11
23 2025-02-11 36,800 10,000 0.00 751,464,070 609,408 16.56 2025-02-07
24 2025-02-04 26,800 100 0.00 751,464,070 421,832 15.74 2025-01-27
25 2025-01-22 26,700 -9,200 0.00 750,796,302 461,910 17.30 2025-01-20
26 2024-10-17 35,900 -7,500 0.00 744,028,052 717,282 19.98 2024-10-15
27 2024-10-15 43,400 -2,500 0.01 744,028,052 943,950 21.75 2024-10-10
28 2024-10-09 45,900 500 0.01 744,028,052 1,106,190 24.10 2024-10-07
29 2024-10-08 45,400 -500 0.01 744,028,052 1,105,490 24.35 2024-10-04
30 2024-10-04 45,900 -13,000 0.01 744,028,052 1,119,960 24.40 2024-10-02
31 2024-10-03 58,900 -9,800 0.01 744,028,052 1,369,425 23.25 2024-09-30
32 2024-10-02 68,700 24,800 0.01 744,028,052 1,611,015 23.45 2024-09-27
33 2024-09-30 43,900 -3,500 0.01 744,028,052 906,535 20.65 2024-09-26
34 2024-09-27 47,400 14,000 0.01 743,980,026 912,924 19.26 2024-09-25
35 2024-09-26 33,400 -2,500 0.00 743,980,026 663,992 19.88 2024-09-24
36 2024-08-05 35,900 -25,000 0.00 743,980,026 612,454 17.06 2024-08-01
37 2024-07-31 60,900 -9,000 0.01 743,980,026 1,002,414 16.46 2024-07-29
38 2024-07-19 69,900 -15,000 0.01 741,731,095 1,294,548 18.52 2024-07-17
39 2024-07-17 84,900 -169,700 0.01 741,731,095 1,657,248 19.52 2024-07-15
40 2024-07-16 254,600 -52,600 0.03 741,731,095 5,092,000 20.00 2024-07-12
41 2024-07-15 307,200 27,600 0.04 741,731,095 6,159,360 20.05 2024-07-11
42 2024-07-11 279,600 -70,000 0.04 741,731,095 5,396,280 19.30 2024-07-09
43 2024-07-10 349,600 3,000 0.05 741,731,095 6,516,544 18.64 2024-07-08
44 2024-07-08 346,600 6,000 0.05 741,731,095 6,828,020 19.70 2024-07-04
45 2024-07-04 340,600 -42,800 0.05 741,731,095 7,220,720 21.20 2024-07-02
46 2024-07-02 383,400 5,500 0.05 741,731,095 8,645,670 22.55 2024-06-27
47 2024-06-24 377,900 5,000 0.05 741,726,395 8,332,695 22.05 2024-06-20
48 2024-06-21 372,900 6,300 0.05 741,726,395 8,613,990 23.10 2024-06-19
49 2024-06-20 366,600 147,700 0.05 741,726,395 8,725,080 23.80 2024-06-18
50 2024-06-19 218,900 140,000 0.03 741,726,395 5,275,490 24.10 2024-06-17
51 2024-06-18 78,900 9,900 0.01 741,726,395 2,011,950 25.50 2024-06-14
52 2024-06-17 69,000 2,800 0.01 741,726,395 1,662,900 24.10 2024-06-13
53 2024-06-13 66,200 5,000 0.01 741,726,395 1,598,730 24.15 2024-06-11
54 2024-06-12 61,200 4,000 0.01 741,726,395 1,477,980 24.15 2024-06-07
55 2024-06-07 57,200 400 0.01 741,726,395 1,372,800 24.00 2024-06-05
56 2024-06-06 56,800 -10,600 0.01 741,726,395 1,448,400 25.50 2024-06-04
57 2024-06-05 67,400 -4,500 0.01 741,726,395 1,691,740 25.10 2024-06-03
58 2024-06-03 71,900 1,600 0.01 741,726,395 1,811,880 25.20 2024-05-30
59 2024-05-29 70,300 -1,000 0.01 752,873,602 1,862,950 26.50 2024-05-27
60 2024-05-24 71,300 -700 0.01 752,873,602 1,843,105 25.85 2024-05-22
61 2024-05-23 72,000 2,000 0.01 752,873,602 1,929,600 26.80 2024-05-21
62 2024-05-22 70,000 -2,000 0.01 752,873,602 1,935,500 27.65 2024-05-20
63 2024-05-21 72,000 -100 0.01 752,873,602 1,965,600 27.30 2024-05-17
64 2024-05-20 72,100 -33,600 0.01 752,873,602 1,874,600 26.00 2024-05-16
65 2024-05-16 105,700 7,600 0.01 752,873,602 2,769,340 26.20 2024-05-13
66 2024-05-14 98,100 -66,500 0.01 752,873,602 2,452,500 25.00 2024-05-10
67 2024-05-13 164,600 -30,000 0.02 752,873,602 4,403,050 26.75 2024-05-09
68 2024-05-10 194,600 15,300 0.03 752,873,602 5,254,200 27.00 2024-05-08
69 2024-05-09 179,300 -4,700 0.02 752,873,602 4,608,010 25.70 2024-05-07
70 2024-05-08 184,000 -3,000 0.02 752,873,602 4,480,400 24.35 2024-05-06
71 2024-05-07 187,000 7,700 0.02 752,873,602 4,357,100 23.30 2024-05-03
72 2024-05-06 179,300 4,500 0.02 752,873,602 4,132,865 23.05 2024-05-02
73 2024-05-03 174,800 -19,000 0.02 752,873,602 4,002,920 22.90 2024-04-30
74 2024-05-02 193,800 -99,200 0.03 752,873,602 4,205,460 21.70 2024-04-29
75 2024-04-30 293,000 -11,100 0.04 752,873,602 6,782,950 23.15 2024-04-26
76 2024-04-29 304,100 3,200 0.04 752,873,602 6,063,754 19.94 2024-04-25
77 2024-04-26 300,900 10,100 0.04 752,873,602 5,951,802 19.78 2024-04-24
78 2024-04-25 290,800 4,900 0.04 752,873,602 5,542,648 19.06 2024-04-23
79 2024-04-23 285,900 -700 0.04 752,873,602 5,340,612 18.68 2024-04-19
80 2024-04-22 286,600 -10,900 0.04 752,873,602 5,353,688 18.68 2024-04-18
81 2024-04-19 297,500 -17,200 0.04 752,873,602 5,396,650 18.14 2024-04-17
82 2024-04-18 314,700 19,800 0.04 752,873,602 5,607,954 17.82 2024-04-16
83 2024-04-17 294,900 -1,000 0.04 752,873,602 5,314,098 18.02 2024-04-15
84 2024-04-16 295,900 7,300 0.04 752,873,602 5,314,364 17.96 2024-04-12
85 2024-04-15 288,600 -16,100 0.04 752,665,028 5,171,712 17.92 2024-04-11
86 2024-04-12 304,700 -7,800 0.04 752,285,119 5,478,506 17.98 2024-04-10
87 2024-04-11 312,500 4,200 0.04 751,993,145 5,593,750 17.90 2024-04-09
88 2024-04-10 308,300 -123,600 0.04 751,867,729 5,469,242 17.74 2024-04-08
89 2024-04-09 431,900 -70,600 0.06 751,616,188 7,661,906 17.74 2024-04-05
90 2024-04-08 502,500 137,500 0.07 750,951,624 8,964,600 17.84 2024-04-03
91 2024-04-05 365,000 10,700 0.05 750,951,624 5,876,500 16.10 2024-04-02
92 2024-04-03 354,300 -5,500 0.05 750,951,624 5,434,962 15.34 2024-03-28
93 2024-04-02 359,800 -11,900 0.05 750,508,634 5,447,372 15.14 2024-03-27
94 2024-03-28 371,700 107,800 0.05 749,942,859 5,501,160 14.80 2024-03-26
95 2024-03-27 263,900 200 0.04 749,942,859 3,800,160 14.40 2024-03-25
96 2024-03-26 263,700 -100 0.04 749,942,859 3,781,458 14.34 2024-03-22
97 2024-03-25 263,800 7,700 0.04 749,942,859 3,756,512 14.24 2024-03-21
98 2024-03-22 256,100 14,000 0.03 749,942,859 3,595,644 14.04 2024-03-20
99 2024-03-21 242,100 1,000 0.03 749,942,859 3,152,142 13.02 2024-03-19
100 2024-03-20 241,100 -4,500 0.03 749,942,859 3,303,070 13.70 2024-03-18
101 2024-03-19 245,600 4,000 0.03 749,942,859 2,937,376 11.96 2024-03-15
102 2024-03-18 241,600 37,700 0.03 749,942,859 2,739,744 11.34 2024-03-14
103 2024-03-15 203,900 8,100 0.03 749,942,859 2,132,794 10.46 2024-03-13
104 2024-03-14 195,800 -50,200 0.03 749,942,859 3,168,044 16.18 2024-03-12
105 2024-03-12 246,000 600 0.03 749,942,859 4,073,760 16.56 2024-03-08
106 2024-03-11 245,400 1,600 0.03 749,942,859 3,931,308 16.02 2024-03-07
107 2024-03-08 243,800 300 0.03 749,942,859 4,120,220 16.90 2024-03-06
108 2024-03-07 243,500 7,300 0.03 749,942,859 3,944,700 16.20 2024-03-05
109 2024-03-06 236,200 1,900 0.03 749,942,859 4,284,668 18.14 2024-03-04
110 2024-03-05 234,300 8,600 0.03 749,942,859 4,418,898 18.86 2024-03-01
111 2024-03-04 225,700 2,200 0.03 749,942,859 4,306,356 19.08 2024-02-29
112 2024-03-01 223,500 19,700 0.03 749,942,859 4,331,430 19.38 2024-02-28
113 2024-02-29 203,800 28,700 0.03 749,942,859 4,147,330 20.35 2024-02-27
114 2024-02-28 175,100 11,400 0.02 749,942,859 3,498,498 19.98 2024-02-26
115 2024-02-27 163,700 -20,900 0.02 749,942,859 3,339,480 20.40 2024-02-23
116 2024-02-26 184,600 -63,000 0.02 749,942,859 3,688,308 19.98 2024-02-22
117 2024-02-23 247,600 -1,100 0.03 749,942,859 4,654,880 18.80 2024-02-21
118 2024-02-22 248,700 9,400 0.03 749,942,859 4,581,054 18.42 2024-02-20
119 2024-02-21 239,300 62,400 0.03 749,942,859 4,383,976 18.32 2024-02-19
120 2024-02-20 176,900 36,000 0.02 749,942,859 3,357,562 18.98 2024-02-16
121 2024-02-19 140,900 13,900 0.02 749,942,859 2,657,374 18.86 2024-02-15
122 2024-02-16 127,000 20,500 0.02 749,942,859 2,415,540 19.02 2024-02-14
123 2024-02-15 106,500 58,400 0.01 749,942,859 2,066,100 19.40 2024-02-08
124 2024-02-14 48,100 18,700 0.01 749,942,859 928,330 19.30 2024-02-07
125 2024-02-08 29,400 -13,300 0.00 749,942,859 566,832 19.28 2024-02-06
126 2024-02-07 42,700 13,500 0.01 749,942,859 952,210 22.30 2024-02-05
127 2024-02-06 29,200 16,800 0.00 749,942,859 671,600 23.00 2024-02-02
128 2024-02-05 12,400 -137,800 0.00 749,942,859 320,540 25.85 2024-02-01
129 2024-02-02 150,200 4,300 0.02 749,942,859 3,935,240 26.20 2024-01-31
130 2024-02-01 145,900 67,400 0.02 749,942,859 3,932,005 26.95 2024-01-30
131 2024-01-31 78,500 11,500 0.01 749,942,859 2,170,525 27.65 2024-01-29
132 2024-01-30 67,000 -242,100 0.01 749,942,859 1,819,050 27.15 2024-01-26
133 2024-01-29 309,100 -215,100 0.04 749,942,859 8,562,070 27.70 2024-01-25
134 2024-01-26 524,200 269,900 0.07 749,942,859 14,179,610 27.05 2024-01-24
135 2024-01-25 254,300 250,800 0.03 749,942,859 6,421,075 25.25 2024-01-23
136 2024-01-24 3,500 -148,600 0.00 749,942,859 86,450 24.70 2024-01-22
137 2024-01-23 152,100 -143,500 0.02 749,942,859 3,756,870 24.70 2024-01-19
138 2024-01-22 295,600 237,800 0.04 749,942,859 7,478,680 25.30 2024-01-18
139 2024-01-19 57,800 22,300 0.01 749,942,859 1,421,880 24.60 2024-01-17
140 2024-01-18 35,500 -18,700 0.00 749,942,859 926,550 26.10 2024-01-16
141 2024-01-17 54,200 41,200 0.01 749,942,859 1,333,320 24.60 2024-01-15
142 2024-01-16 13,000 -414,300 0.00 749,942,859 319,800 24.60 2024-01-12
143 2024-01-15 427,300 283,800 0.06 749,942,859 10,639,770 24.90 2024-01-11
144 2024-01-12 143,500 -2,800 0.02 749,942,859 3,573,150 24.90 2024-01-10
145 2024-01-11 146,300 -277,100 0.02 749,942,859 3,635,555 24.85 2024-01-09
146 2024-01-10 423,400 211,900 0.06 749,942,859 10,627,340 25.10 2024-01-08
147 2024-01-09 211,500 197,700 0.03 749,942,859 5,287,500 25.00 2024-01-05
148 2024-01-08 13,800 -276,000 0.00 749,942,859 357,420 25.90 2024-01-04
149 2024-01-05 289,800 13,900 0.04 749,942,859 7,216,020 24.90 2024-01-03
150 2024-01-04 275,900 12,500 0.04 749,942,859 7,476,890 27.10 2024-01-02
151 2024-01-03 263,400 261,000 0.04 749,942,859 7,401,540 28.10 2023-12-29
152 2024-01-02 2,400 -297,600 0.00 749,942,859 71,880 29.95 2023-12-28
153 2023-12-29 300,000 -1,400 0.04 749,942,859 8,700,000 29.00 2023-12-27
154 2023-12-28 301,400 298,500 0.04 749,942,859 8,755,670 29.05 2023-12-22
155 2023-12-27 2,900 -32,300 0.00 749,942,859 88,305 30.45 2023-12-21
156 2023-12-22 35,200 -8,600 0.00 749,942,859 1,061,280 30.15 2023-12-20
157 2023-12-21 43,800 -22,100 0.01 749,942,859 1,340,280 30.60 2023-12-19
158 2023-12-20 65,900 -38,700 0.01 749,942,859 2,059,375 31.25 2023-12-18
159 2023-12-19 104,600 -65,500 0.01 749,942,859 3,430,880 32.80 2023-12-15
160 2023-12-18 170,100 -136,600 0.02 749,942,859 5,358,150 31.50 2023-12-14
161 2023-12-15 306,700 -31,300 0.04 749,942,859 9,339,015 30.45 2023-12-13
162 2023-12-14 338,000 273,300 0.05 749,942,859 10,596,300 31.35 2023-12-12
163 2023-12-13 64,700 -76,500 0.01 749,942,859 1,999,230 30.90 2023-12-11
164 2023-12-12 141,200 -6,000 0.02 749,942,859 4,200,700 29.75 2023-12-08
165 2023-12-11 147,200 -39,300 0.02 749,942,859 4,710,400 32.00 2023-12-07
166 2023-12-08 186,500 159,800 0.02 749,942,859 6,117,200 32.80 2023-12-06
167 2023-12-05 26,700 20,000 0.00 749,942,859 881,100 33.00 2023-12-01
168 2023-12-04 6,700 4,600 0.00 749,942,859 226,795 33.85 2023-11-30
169 2023-11-27 2,100 -27,000 0.00 749,942,859 67,620 32.20 2023-11-23
170 2023-11-24 29,100 1,300 0.00 749,942,859 913,740 31.40 2023-11-22
171 2023-11-23 27,800 -91,000 0.00 749,942,859 842,340 30.30 2023-11-21
172 2023-11-22 118,800 35,400 0.02 749,942,859 3,825,360 32.20 2023-11-20
173 2023-11-21 83,400 -6,100 0.01 749,942,859 2,868,960 34.40 2023-11-17
174 2023-11-20 89,500 -159,600 0.01 749,942,859 3,083,275 34.45 2023-11-16
175 2023-11-17 249,100 235,800 0.03 749,942,859 8,021,020 32.20 2023-11-15
176 2023-11-16 13,300 -324,700 0.00 749,942,859 438,900 33.00 2023-11-14
177 2023-11-15 338,000 335,900 0.05 749,942,859 11,221,600 33.20 2023-11-13
178 2023-11-14 2,100 -318,200 0.00 749,942,859 70,245 33.45 2023-11-10
179 2023-11-13 320,300 -34,000 0.04 749,942,859 10,649,975 33.25 2023-11-09
180 2023-11-09 354,300 263,100 0.05 749,942,859 11,727,330 33.10 2023-11-07
181 2023-11-08 91,200 89,700 0.01 749,942,859 3,255,840 35.70 2023-11-06
182 2023-11-07 1,500 -2,000 0.00 749,942,859 52,875 35.25 2023-11-03
183 2023-11-06 3,500 -120,100 0.00 749,942,859 122,325 34.95 2023-11-02
184 2023-11-03 123,600 44,600 0.02 749,942,859 4,449,600 36.00 2023-11-01
185 2023-11-02 79,000 -268,200 0.01 749,942,859 2,765,000 35.00 2023-10-31
186 2023-11-01 347,200 345,500 0.05 749,942,859 12,603,360 36.30 2023-10-30
187 2023-10-31 1,700 -156,200 0.00 749,942,859 59,840 35.20 2023-10-27
188 2023-10-30 157,900 153,200 0.02 749,942,859 5,163,330 32.70 2023-10-26
189 2023-10-27 4,700 -100 0.00 749,942,859 144,290 30.70 2023-10-25
190 2023-10-26 4,800 -395,500 0.00 749,942,859 137,760 28.70 2023-10-24
191 2023-10-25 400,300 398,500 0.05 749,942,859 11,388,535 28.45 2023-10-20
192 2023-10-24 1,800 -57,800 0.00 745,421,859 50,400 28.00 2023-10-19
193 2023-10-20 59,600 52,400 0.01 745,421,859 1,716,480 28.80 2023-10-18
194 2023-10-19 7,200 -373,800 0.00 745,421,859 207,720 28.85 2023-10-17
195 2023-10-18 381,000 379,200 0.05 745,421,859 11,010,900 28.90 2023-10-16
196 2023-10-17 1,800 -389,100 0.00 745,421,859 52,380 29.10 2023-10-13
197 2023-10-13 390,900 389,100 0.05 745,421,859 11,277,465 28.85 2023-10-11
198 2023-10-09 1,800 -400 0.00 745,421,859 51,660 28.70 2023-10-05
199 2023-10-03 2,200 300 0.00 745,421,859 65,010 29.55 2023-09-28
200 2023-09-29 1,900 -2,200 0.00 745,421,859 56,240 29.60 2023-09-27
201 2023-09-28 4,100 0.00 745,421,859 120,950 29.50 2023-09-26

Webb-site Database - Powered By Linux Group

Back to top