TUHU Car Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09690 | 2023-09-26 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 15.52 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 15.57 | 2026-01-30 | |||||
| 3 | 2026-01-20 | 65,700 | -2,000 | 0.01 | 758,663,619 | 1,057,770 | 16.10 | 2026-01-16 |
| 4 | 2026-01-09 | 67,700 | 2,000 | 0.01 | 758,663,619 | 1,090,647 | 16.11 | 2026-01-07 |
| 5 | 2026-01-07 | 65,700 | -5,000 | 0.01 | 758,663,619 | 1,061,055 | 16.15 | 2026-01-05 |
| 6 | 2025-12-12 | 70,700 | 200 | 0.01 | 757,204,024 | 1,153,824 | 16.32 | 2025-12-10 |
| 7 | 2025-12-09 | 70,500 | 2,000 | 0.01 | 757,204,024 | 1,144,215 | 16.23 | 2025-12-05 |
| 8 | 2025-12-04 | 68,500 | 200 | 0.01 | 757,204,024 | 1,161,760 | 16.96 | 2025-12-02 |
| 9 | 2025-12-03 | 68,300 | 5,000 | 0.01 | 757,204,024 | 1,165,198 | 17.06 | 2025-12-01 |
| 10 | 2025-11-03 | 63,300 | -5,000 | 0.01 | 757,183,548 | 1,126,740 | 17.80 | 2025-10-30 |
| 11 | 2025-10-27 | 68,300 | -5,500 | 0.01 | 756,021,321 | 1,245,109 | 18.23 | 2025-10-23 |
| 12 | 2025-09-26 | 73,800 | -500 | 0.01 | 755,926,287 | 1,424,340 | 19.30 | 2025-09-24 |
| 13 | 2025-09-12 | 74,300 | -1,000 | 0.01 | 755,926,287 | 1,490,458 | 20.06 | 2025-09-10 |
| 14 | 2025-09-11 | 75,300 | -200 | 0.01 | 755,926,287 | 1,506,000 | 20.00 | 2025-09-09 |
| 15 | 2025-09-04 | 75,500 | -400 | 0.01 | 755,926,287 | 1,537,180 | 20.36 | 2025-09-02 |
| 16 | 2025-09-02 | 75,900 | 400 | 0.01 | 755,926,287 | 1,525,590 | 20.10 | 2025-08-29 |
| 17 | 2025-08-28 | 75,500 | 1,000 | 0.01 | 755,898,287 | 1,519,060 | 20.12 | 2025-08-26 |
| 18 | 2025-08-26 | 74,500 | 5,000 | 0.01 | 755,898,287 | 1,545,130 | 20.74 | 2025-08-22 |
| 19 | 2025-08-13 | 69,500 | 1,000 | 0.01 | 755,898,287 | 1,309,380 | 18.84 | 2025-08-11 |
| 20 | 2025-08-08 | 68,500 | 1,000 | 0.01 | 755,898,287 | 1,300,815 | 18.99 | 2025-08-06 |
| 21 | 2025-08-07 | 67,500 | 2,000 | 0.01 | 755,898,287 | 1,291,275 | 19.13 | 2025-08-05 |
| 22 | 2025-08-05 | 65,500 | 3,000 | 0.01 | 755,898,287 | 1,290,350 | 19.70 | 2025-08-01 |
| 23 | 2025-08-04 | 62,500 | 1,000 | 0.01 | 755,898,287 | 1,256,250 | 20.10 | 2025-07-31 |
| 24 | 2025-08-01 | 61,500 | 2,200 | 0.01 | 755,898,287 | 1,242,300 | 20.20 | 2025-07-30 |
| 25 | 2025-07-31 | 59,300 | 1,800 | 0.01 | 755,898,287 | 1,227,510 | 20.70 | 2025-07-29 |
| 26 | 2025-07-25 | 57,500 | -2,500 | 0.01 | 752,792,538 | 1,155,750 | 20.10 | 2025-07-23 |
| 27 | 2025-07-23 | 60,000 | 2,500 | 0.01 | 752,792,538 | 1,200,000 | 20.00 | 2025-07-21 |
| 28 | 2025-07-15 | 57,500 | -3,000 | 0.01 | 752,792,538 | 1,155,750 | 20.10 | 2025-07-11 |
| 29 | 2025-07-11 | 60,500 | -1,200 | 0.01 | 752,792,538 | 1,182,170 | 19.54 | 2025-07-09 |
| 30 | 2025-07-07 | 61,700 | -1,600 | 0.01 | 752,792,538 | 1,227,830 | 19.90 | 2025-07-03 |
| 31 | 2025-06-18 | 63,300 | -500 | 0.01 | 752,768,138 | 1,253,340 | 19.80 | 2025-06-16 |
| 32 | 2025-06-17 | 63,800 | -500 | 0.01 | 752,768,138 | 1,279,190 | 20.05 | 2025-06-13 |
| 33 | 2025-06-16 | 64,300 | 3,000 | 0.01 | 752,768,138 | 1,295,645 | 20.15 | 2025-06-12 |
| 34 | 2025-06-11 | 61,300 | -3,900 | 0.01 | 752,768,138 | 1,253,585 | 20.45 | 2025-06-09 |
| 35 | 2025-06-10 | 65,200 | -1,000 | 0.01 | 752,768,138 | 1,276,616 | 19.58 | 2025-06-06 |
| 36 | 2025-06-09 | 66,200 | 5,900 | 0.01 | 752,768,138 | 1,300,168 | 19.64 | 2025-06-05 |
| 37 | 2025-06-05 | 60,300 | -2,000 | 0.01 | 752,768,138 | 1,108,314 | 18.38 | 2025-06-03 |
| 38 | 2025-06-04 | 62,300 | -12,600 | 0.01 | 752,768,138 | 1,082,774 | 17.38 | 2025-06-02 |
| 39 | 2025-06-03 | 74,900 | 13,000 | 0.01 | 752,768,138 | 1,396,136 | 18.64 | 2025-05-30 |
| 40 | 2025-05-27 | 61,900 | 100 | 0.01 | 752,738,264 | 1,169,910 | 18.90 | 2025-05-23 |
| 41 | 2025-05-19 | 61,800 | 2,000 | 0.01 | 752,738,264 | 1,145,772 | 18.54 | 2025-05-15 |
| 42 | 2025-05-14 | 59,800 | -1,000 | 0.01 | 752,738,264 | 1,106,300 | 18.50 | 2025-05-12 |
| 43 | 2025-04-28 | 60,800 | 800 | 0.01 | 751,464,070 | 1,034,816 | 17.02 | 2025-04-24 |
| 44 | 2025-04-24 | 60,000 | -3,200 | 0.01 | 751,464,070 | 1,027,200 | 17.12 | 2025-04-22 |
| 45 | 2025-04-16 | 63,200 | -1,400 | 0.01 | 751,464,070 | 1,074,400 | 17.00 | 2025-04-14 |
| 46 | 2025-04-15 | 64,600 | 2,500 | 0.01 | 751,464,070 | 1,089,156 | 16.86 | 2025-04-11 |
| 47 | 2025-04-14 | 62,100 | 2,500 | 0.01 | 751,464,070 | 1,025,892 | 16.52 | 2025-04-10 |
| 48 | 2025-04-11 | 59,600 | -10,200 | 0.01 | 751,464,070 | 969,096 | 16.26 | 2025-04-09 |
| 49 | 2025-04-09 | 69,800 | -1,600 | 0.01 | 751,464,070 | 1,129,364 | 16.18 | 2025-04-07 |
| 50 | 2025-04-08 | 71,400 | 3,000 | 0.01 | 751,464,070 | 1,270,920 | 17.80 | 2025-04-03 |
| 51 | 2025-04-03 | 68,400 | -800 | 0.01 | 751,464,070 | 1,209,312 | 17.68 | 2025-04-01 |
| 52 | 2025-03-28 | 69,200 | -2,000 | 0.01 | 751,464,070 | 1,263,592 | 18.26 | 2025-03-26 |
| 53 | 2025-03-25 | 71,200 | 2,000 | 0.01 | 751,464,070 | 1,277,328 | 17.94 | 2025-03-21 |
| 54 | 2025-03-21 | 69,200 | -1,000 | 0.01 | 751,464,070 | 1,256,672 | 18.16 | 2025-03-19 |
| 55 | 2025-03-20 | 70,200 | 2,000 | 0.01 | 751,464,070 | 1,288,872 | 18.36 | 2025-03-18 |
| 56 | 2025-03-18 | 68,200 | 5,000 | 0.01 | 751,464,070 | 1,209,868 | 17.74 | 2025-03-14 |
| 57 | 2025-03-17 | 63,200 | 1,200 | 0.01 | 751,464,070 | 1,104,736 | 17.48 | 2025-03-13 |
| 58 | 2025-03-04 | 62,000 | 1,000 | 0.01 | 751,464,070 | 979,600 | 15.80 | 2025-02-28 |
| 59 | 2025-03-03 | 61,000 | -1,000 | 0.01 | 751,464,070 | 1,018,700 | 16.70 | 2025-02-27 |
| 60 | 2025-02-26 | 62,000 | -2,900 | 0.01 | 751,464,070 | 1,030,440 | 16.62 | 2025-02-24 |
| 61 | 2025-02-17 | 64,900 | -15,500 | 0.01 | 751,464,070 | 1,047,486 | 16.14 | 2025-02-13 |
| 62 | 2025-02-14 | 80,400 | 2,500 | 0.01 | 751,464,070 | 1,316,952 | 16.38 | 2025-02-12 |
| 63 | 2025-02-11 | 77,900 | -5,000 | 0.01 | 751,464,070 | 1,290,024 | 16.56 | 2025-02-07 |
| 64 | 2025-02-03 | 82,900 | 6,700 | 0.01 | 751,464,070 | 1,283,292 | 15.48 | 2025-01-24 |
| 65 | 2025-01-24 | 76,200 | 6,500 | 0.01 | 750,796,302 | 1,173,480 | 15.40 | 2025-01-22 |
| 66 | 2025-01-23 | 69,700 | 500 | 0.01 | 750,796,302 | 1,194,658 | 17.14 | 2025-01-21 |
| 67 | 2025-01-20 | 69,200 | 3,000 | 0.01 | 750,796,302 | 1,179,168 | 17.04 | 2025-01-16 |
| 68 | 2025-01-16 | 66,200 | 10,000 | 0.01 | 750,796,302 | 1,120,104 | 16.92 | 2025-01-14 |
| 69 | 2025-01-14 | 56,200 | -3,000 | 0.01 | 750,796,302 | 1,001,484 | 17.82 | 2025-01-10 |
| 70 | 2025-01-10 | 59,200 | -800 | 0.01 | 750,796,302 | 1,056,128 | 17.84 | 2025-01-08 |
| 71 | 2025-01-08 | 60,000 | 800 | 0.01 | 750,796,302 | 1,108,800 | 18.48 | 2025-01-06 |
| 72 | 2025-01-06 | 59,200 | 3,000 | 0.01 | 750,796,302 | 1,065,600 | 18.00 | 2025-01-02 |
| 73 | 2025-01-03 | 56,200 | 1,800 | 0.01 | 750,796,302 | 1,007,104 | 17.92 | 2024-12-30 |
| 74 | 2024-12-17 | 54,400 | 1,800 | 0.01 | 748,235,342 | 1,107,040 | 20.35 | 2024-12-13 |
| 75 | 2024-12-13 | 52,600 | 200 | 0.01 | 748,235,342 | 1,075,670 | 20.45 | 2024-12-11 |
| 76 | 2024-12-10 | 52,400 | -300 | 0.01 | 748,235,342 | 1,095,160 | 20.90 | 2024-12-06 |
| 77 | 2024-12-05 | 52,700 | -1,500 | 0.01 | 748,235,342 | 1,135,685 | 21.55 | 2024-12-03 |
| 78 | 2024-12-03 | 54,200 | 1,300 | 0.01 | 748,235,342 | 1,162,590 | 21.45 | 2024-11-29 |
| 79 | 2024-12-02 | 52,900 | -7,400 | 0.01 | 748,235,342 | 1,139,995 | 21.55 | 2024-11-28 |
| 80 | 2024-11-27 | 60,300 | -1,500 | 0.01 | 748,171,201 | 1,311,525 | 21.75 | 2024-11-25 |
| 81 | 2024-11-26 | 61,800 | -2,000 | 0.01 | 748,171,201 | 1,297,800 | 21.00 | 2024-11-22 |
| 82 | 2024-11-25 | 63,800 | 10,000 | 0.01 | 748,171,201 | 1,461,020 | 22.90 | 2024-11-21 |
| 83 | 2024-11-21 | 53,800 | -100 | 0.01 | 748,171,201 | 1,237,400 | 23.00 | 2024-11-19 |
| 84 | 2024-11-19 | 53,900 | -1,000 | 0.01 | 748,171,201 | 1,253,175 | 23.25 | 2024-11-15 |
| 85 | 2024-11-18 | 54,900 | 1,300 | 0.01 | 748,171,201 | 1,246,230 | 22.70 | 2024-11-14 |
| 86 | 2024-11-14 | 53,600 | -1,800 | 0.01 | 748,171,201 | 1,181,880 | 22.05 | 2024-11-12 |
| 87 | 2024-11-13 | 55,400 | 2,000 | 0.01 | 748,171,201 | 1,207,720 | 21.80 | 2024-11-11 |
| 88 | 2024-11-12 | 53,400 | -500 | 0.01 | 748,171,201 | 1,188,150 | 22.25 | 2024-11-08 |
| 89 | 2024-11-11 | 53,900 | -10,000 | 0.01 | 748,171,201 | 1,199,275 | 22.25 | 2024-11-07 |
| 90 | 2024-11-04 | 63,900 | -600 | 0.01 | 748,171,201 | 1,303,560 | 20.40 | 2024-10-31 |
| 91 | 2024-10-21 | 64,500 | -6,000 | 0.01 | 744,028,052 | 1,274,520 | 19.76 | 2024-10-17 |
| 92 | 2024-10-16 | 70,500 | 1,500 | 0.01 | 744,028,052 | 1,484,025 | 21.05 | 2024-10-14 |
| 93 | 2024-10-14 | 69,000 | -100 | 0.01 | 744,028,052 | 1,424,850 | 20.65 | 2024-10-09 |
| 94 | 2024-10-10 | 69,100 | 400 | 0.01 | 744,028,052 | 1,478,740 | 21.40 | 2024-10-08 |
| 95 | 2024-10-08 | 68,700 | -3,000 | 0.01 | 744,028,052 | 1,672,845 | 24.35 | 2024-10-04 |
| 96 | 2024-10-07 | 71,700 | 400 | 0.01 | 744,028,052 | 1,720,800 | 24.00 | 2024-10-03 |
| 97 | 2024-10-03 | 71,300 | 1,600 | 0.01 | 744,028,052 | 1,657,725 | 23.25 | 2024-09-30 |
| 98 | 2024-10-02 | 69,700 | 2,000 | 0.01 | 744,028,052 | 1,634,465 | 23.45 | 2024-09-27 |
| 99 | 2024-09-30 | 67,700 | -2,000 | 0.01 | 744,028,052 | 1,398,005 | 20.65 | 2024-09-26 |
| 100 | 2024-09-23 | 69,700 | 200 | 0.01 | 743,980,026 | 1,282,480 | 18.40 | 2024-09-19 |
| 101 | 2024-09-13 | 69,500 | -2,000 | 0.01 | 743,980,026 | 1,117,560 | 16.08 | 2024-09-11 |
| 102 | 2024-09-12 | 71,500 | -1,200 | 0.01 | 743,980,026 | 1,164,020 | 16.28 | 2024-09-10 |
| 103 | 2024-09-09 | 72,700 | -200 | 0.01 | 743,980,026 | 1,275,158 | 17.54 | 2024-09-04 |
| 104 | 2024-09-05 | 72,900 | 1,100 | 0.01 | 743,980,026 | 1,291,788 | 17.72 | 2024-09-03 |
| 105 | 2024-09-03 | 71,800 | -1,000 | 0.01 | 743,980,026 | 1,290,964 | 17.98 | 2024-08-30 |
| 106 | 2024-08-29 | 72,800 | 1,000 | 0.01 | 743,980,026 | 1,304,576 | 17.92 | 2024-08-27 |
| 107 | 2024-08-28 | 71,800 | -2,300 | 0.01 | 743,980,026 | 1,292,400 | 18.00 | 2024-08-26 |
| 108 | 2024-08-26 | 74,100 | -32,000 | 0.01 | 743,980,026 | 1,270,074 | 17.14 | 2024-08-22 |
| 109 | 2024-08-22 | 106,100 | 3,100 | 0.01 | 743,980,026 | 1,873,726 | 17.66 | 2024-08-20 |
| 110 | 2024-08-19 | 103,000 | -18,000 | 0.01 | 743,980,026 | 1,648,000 | 16.00 | 2024-08-15 |
| 111 | 2024-08-16 | 121,000 | 30,000 | 0.02 | 743,980,026 | 1,911,800 | 15.80 | 2024-08-14 |
| 112 | 2024-08-15 | 91,000 | 2,000 | 0.01 | 743,980,026 | 1,425,060 | 15.66 | 2024-08-13 |
| 113 | 2024-08-13 | 89,000 | 20,000 | 0.01 | 743,980,026 | 1,445,360 | 16.24 | 2024-08-09 |
| 114 | 2024-08-12 | 69,000 | 7,000 | 0.01 | 743,980,026 | 1,075,020 | 15.58 | 2024-08-08 |
| 115 | 2024-08-07 | 62,000 | -4,000 | 0.01 | 743,980,026 | 970,920 | 15.66 | 2024-08-05 |
| 116 | 2024-08-05 | 66,000 | 4,000 | 0.01 | 743,980,026 | 1,125,960 | 17.06 | 2024-08-01 |
| 117 | 2024-07-31 | 62,000 | 200 | 0.01 | 743,980,026 | 1,020,520 | 16.46 | 2024-07-29 |
| 118 | 2024-07-30 | 61,800 | -200 | 0.01 | 741,731,095 | 1,044,420 | 16.90 | 2024-07-26 |
| 119 | 2024-07-26 | 62,000 | 2,000 | 0.01 | 741,731,095 | 1,103,600 | 17.80 | 2024-07-24 |
| 120 | 2024-07-25 | 60,000 | 200 | 0.01 | 741,731,095 | 1,081,200 | 18.02 | 2024-07-23 |
| 121 | 2024-07-19 | 59,800 | -800 | 0.01 | 741,731,095 | 1,107,496 | 18.52 | 2024-07-17 |
| 122 | 2024-07-09 | 60,600 | -1,300 | 0.01 | 741,731,095 | 1,168,368 | 19.28 | 2024-07-05 |
| 123 | 2024-07-05 | 61,900 | -3,300 | 0.01 | 741,731,095 | 1,268,950 | 20.50 | 2024-07-03 |
| 124 | 2024-07-04 | 65,200 | 3,200 | 0.01 | 741,731,095 | 1,382,240 | 21.20 | 2024-07-02 |
| 125 | 2024-06-28 | 62,000 | -2,000 | 0.01 | 741,726,395 | 1,472,500 | 23.75 | 2024-06-26 |
| 126 | 2024-06-27 | 64,000 | 700 | 0.01 | 741,726,395 | 1,472,000 | 23.00 | 2024-06-25 |
| 127 | 2024-06-26 | 63,300 | -200 | 0.01 | 741,726,395 | 1,433,745 | 22.65 | 2024-06-24 |
| 128 | 2024-06-24 | 63,500 | -20,200 | 0.01 | 741,726,395 | 1,400,175 | 22.05 | 2024-06-20 |
| 129 | 2024-06-20 | 83,700 | -18,600 | 0.01 | 741,726,395 | 1,992,060 | 23.80 | 2024-06-18 |
| 130 | 2024-06-19 | 102,300 | 13,200 | 0.01 | 741,726,395 | 2,465,430 | 24.10 | 2024-06-17 |
| 131 | 2024-06-18 | 89,100 | -300 | 0.01 | 741,726,395 | 2,272,050 | 25.50 | 2024-06-14 |
| 132 | 2024-06-11 | 89,400 | -800 | 0.01 | 741,726,395 | 2,123,250 | 23.75 | 2024-06-06 |
| 133 | 2024-06-07 | 90,200 | -1,700 | 0.01 | 741,726,395 | 2,164,800 | 24.00 | 2024-06-05 |
| 134 | 2024-06-06 | 91,900 | -14,800 | 0.01 | 741,726,395 | 2,343,450 | 25.50 | 2024-06-04 |
| 135 | 2024-06-05 | 106,700 | 3,200 | 0.01 | 741,726,395 | 2,678,170 | 25.10 | 2024-06-03 |
| 136 | 2024-06-04 | 103,500 | 1,000 | 0.01 | 741,726,395 | 2,649,600 | 25.60 | 2024-05-31 |
| 137 | 2024-06-03 | 102,500 | -1,400 | 0.01 | 741,726,395 | 2,583,000 | 25.20 | 2024-05-30 |
| 138 | 2024-05-28 | 103,900 | -1,900 | 0.01 | 752,873,602 | 2,602,695 | 25.05 | 2024-05-24 |
| 139 | 2024-05-27 | 105,800 | -10,700 | 0.01 | 752,873,602 | 2,687,320 | 25.40 | 2024-05-23 |
| 140 | 2024-05-24 | 116,500 | 5,000 | 0.02 | 752,873,602 | 3,011,525 | 25.85 | 2024-05-22 |
| 141 | 2024-05-23 | 111,500 | -4,000 | 0.01 | 752,873,602 | 2,988,200 | 26.80 | 2024-05-21 |
| 142 | 2024-05-22 | 115,500 | -1,500 | 0.02 | 752,873,602 | 3,193,575 | 27.65 | 2024-05-20 |
| 143 | 2024-05-21 | 117,000 | 12,400 | 0.02 | 752,873,602 | 3,194,100 | 27.30 | 2024-05-17 |
| 144 | 2024-05-20 | 104,600 | 5,200 | 0.01 | 752,873,602 | 2,719,600 | 26.00 | 2024-05-16 |
| 145 | 2024-05-17 | 99,400 | -2,200 | 0.01 | 752,873,602 | 2,599,310 | 26.15 | 2024-05-14 |
| 146 | 2024-05-16 | 101,600 | 15,000 | 0.01 | 752,873,602 | 2,661,920 | 26.20 | 2024-05-13 |
| 147 | 2024-05-14 | 86,600 | -1,100 | 0.01 | 752,873,602 | 2,165,000 | 25.00 | 2024-05-10 |
| 148 | 2024-05-13 | 87,700 | 4,000 | 0.01 | 752,873,602 | 2,345,975 | 26.75 | 2024-05-09 |
| 149 | 2024-05-10 | 83,700 | 1,800 | 0.01 | 752,873,602 | 2,259,900 | 27.00 | 2024-05-08 |
| 150 | 2024-05-09 | 81,900 | 20,000 | 0.01 | 752,873,602 | 2,104,830 | 25.70 | 2024-05-07 |
| 151 | 2024-05-07 | 61,900 | 22,700 | 0.01 | 752,873,602 | 1,442,270 | 23.30 | 2024-05-03 |
| 152 | 2024-05-06 | 39,200 | 3,300 | 0.01 | 752,873,602 | 903,560 | 23.05 | 2024-05-02 |
| 153 | 2024-05-03 | 35,900 | -6,100 | 0.00 | 752,873,602 | 822,110 | 22.90 | 2024-04-30 |
| 154 | 2024-05-02 | 42,000 | 11,200 | 0.01 | 752,873,602 | 911,400 | 21.70 | 2024-04-29 |
| 155 | 2024-04-30 | 30,800 | -2,000 | 0.00 | 752,873,602 | 713,020 | 23.15 | 2024-04-26 |
| 156 | 2024-04-25 | 32,800 | 4,200 | 0.00 | 752,873,602 | 625,168 | 19.06 | 2024-04-23 |
| 157 | 2024-04-24 | 28,600 | -1,800 | 0.00 | 752,873,602 | 523,380 | 18.30 | 2024-04-22 |
| 158 | 2024-04-18 | 30,400 | -1,000 | 0.00 | 752,873,602 | 541,728 | 17.82 | 2024-04-16 |
| 159 | 2024-04-17 | 31,400 | -2,000 | 0.00 | 752,873,602 | 565,828 | 18.02 | 2024-04-15 |
| 160 | 2024-04-16 | 33,400 | 100 | 0.00 | 752,873,602 | 599,864 | 17.96 | 2024-04-12 |
| 161 | 2024-04-12 | 33,300 | -5,000 | 0.00 | 752,285,119 | 598,734 | 17.98 | 2024-04-10 |
| 162 | 2024-04-11 | 38,300 | -300 | 0.01 | 751,993,145 | 685,570 | 17.90 | 2024-04-09 |
| 163 | 2024-04-10 | 38,600 | -10,700 | 0.01 | 751,867,729 | 684,764 | 17.74 | 2024-04-08 |
| 164 | 2024-04-09 | 49,300 | -600 | 0.01 | 751,616,188 | 874,582 | 17.74 | 2024-04-05 |
| 165 | 2024-04-08 | 49,900 | 11,200 | 0.01 | 750,951,624 | 890,216 | 17.84 | 2024-04-03 |
| 166 | 2024-04-05 | 38,700 | -15,900 | 0.01 | 750,951,624 | 623,070 | 16.10 | 2024-04-02 |
| 167 | 2024-04-03 | 54,600 | -1,000 | 0.01 | 750,951,624 | 837,564 | 15.34 | 2024-03-28 |
| 168 | 2024-04-02 | 55,600 | 3,200 | 0.01 | 750,508,634 | 841,784 | 15.14 | 2024-03-27 |
| 169 | 2024-03-28 | 52,400 | 6,300 | 0.01 | 749,942,859 | 775,520 | 14.80 | 2024-03-26 |
| 170 | 2024-03-27 | 46,100 | -2,000 | 0.01 | 749,942,859 | 663,840 | 14.40 | 2024-03-25 |
| 171 | 2024-03-26 | 48,100 | 4,200 | 0.01 | 749,942,859 | 689,754 | 14.34 | 2024-03-22 |
| 172 | 2024-03-21 | 43,900 | -5,000 | 0.01 | 749,942,859 | 571,578 | 13.02 | 2024-03-19 |
| 173 | 2024-03-20 | 48,900 | 6,000 | 0.01 | 749,942,859 | 669,930 | 13.70 | 2024-03-18 |
| 174 | 2024-03-19 | 42,900 | 12,000 | 0.01 | 749,942,859 | 513,084 | 11.96 | 2024-03-15 |
| 175 | 2024-03-18 | 30,900 | -3,700 | 0.00 | 749,942,859 | 350,406 | 11.34 | 2024-03-14 |
| 176 | 2024-03-15 | 34,600 | 10,000 | 0.00 | 749,942,859 | 361,916 | 10.46 | 2024-03-13 |
| 177 | 2024-03-14 | 24,600 | 700 | 0.00 | 749,942,859 | 398,028 | 16.18 | 2024-03-12 |
| 178 | 2024-03-13 | 23,900 | -5,500 | 0.00 | 749,942,859 | 373,318 | 15.62 | 2024-03-11 |
| 179 | 2024-03-11 | 29,400 | 600 | 0.00 | 749,942,859 | 470,988 | 16.02 | 2024-03-07 |
| 180 | 2024-03-07 | 28,800 | -4,200 | 0.00 | 749,942,859 | 466,560 | 16.20 | 2024-03-05 |
| 181 | 2024-03-06 | 33,000 | -1,300 | 0.00 | 749,942,859 | 598,620 | 18.14 | 2024-03-04 |
| 182 | 2024-03-05 | 34,300 | 500 | 0.00 | 749,942,859 | 646,898 | 18.86 | 2024-03-01 |
| 183 | 2024-03-04 | 33,800 | -2,100 | 0.00 | 749,942,859 | 644,904 | 19.08 | 2024-02-29 |
| 184 | 2024-03-01 | 35,900 | 300 | 0.00 | 749,942,859 | 695,742 | 19.38 | 2024-02-28 |
| 185 | 2024-02-29 | 35,600 | 2,300 | 0.00 | 749,942,859 | 724,460 | 20.35 | 2024-02-27 |
| 186 | 2024-02-28 | 33,300 | -28,200 | 0.00 | 749,942,859 | 665,334 | 19.98 | 2024-02-26 |
| 187 | 2024-02-27 | 61,500 | 11,800 | 0.01 | 749,942,859 | 1,254,600 | 20.40 | 2024-02-23 |
| 188 | 2024-02-26 | 49,700 | 7,600 | 0.01 | 749,942,859 | 993,006 | 19.98 | 2024-02-22 |
| 189 | 2024-02-23 | 42,100 | -1,800 | 0.01 | 749,942,859 | 791,480 | 18.80 | 2024-02-21 |
| 190 | 2024-02-21 | 43,900 | 300 | 0.01 | 749,942,859 | 804,248 | 18.32 | 2024-02-19 |
| 191 | 2024-02-20 | 43,600 | -5,200 | 0.01 | 749,942,859 | 827,528 | 18.98 | 2024-02-16 |
| 192 | 2024-02-16 | 48,800 | -2,000 | 0.01 | 749,942,859 | 928,176 | 19.02 | 2024-02-14 |
| 193 | 2024-02-15 | 50,800 | -100 | 0.01 | 749,942,859 | 985,520 | 19.40 | 2024-02-08 |
| 194 | 2024-02-14 | 50,900 | -1,100 | 0.01 | 749,942,859 | 982,370 | 19.30 | 2024-02-07 |
| 195 | 2024-02-08 | 52,000 | 13,200 | 0.01 | 749,942,859 | 1,002,560 | 19.28 | 2024-02-06 |
| 196 | 2024-02-07 | 38,800 | -8,000 | 0.01 | 749,942,859 | 865,240 | 22.30 | 2024-02-05 |
| 197 | 2024-02-06 | 46,800 | 22,200 | 0.01 | 749,942,859 | 1,076,400 | 23.00 | 2024-02-02 |
| 198 | 2024-02-01 | 24,600 | 1,000 | 0.00 | 749,942,859 | 662,970 | 26.95 | 2024-01-30 |
| 199 | 2024-01-30 | 23,600 | 3,400 | 0.00 | 749,942,859 | 640,740 | 27.15 | 2024-01-26 |
| 200 | 2024-01-26 | 20,200 | 1,800 | 0.00 | 749,942,859 | 546,410 | 27.05 | 2024-01-24 |
| 201 | 2024-01-25 | 18,400 | -700 | 0.00 | 749,942,859 | 464,600 | 25.25 | 2024-01-23 |
| 202 | 2024-01-23 | 19,100 | 700 | 0.00 | 749,942,859 | 471,770 | 24.70 | 2024-01-19 |
| 203 | 2024-01-18 | 18,400 | -19,100 | 0.00 | 749,942,859 | 480,240 | 26.10 | 2024-01-16 |
| 204 | 2024-01-17 | 37,500 | 1,300 | 0.01 | 749,942,859 | 922,500 | 24.60 | 2024-01-15 |
| 205 | 2024-01-16 | 36,200 | 3,500 | 0.00 | 749,942,859 | 890,520 | 24.60 | 2024-01-12 |
| 206 | 2024-01-12 | 32,700 | 300 | 0.00 | 749,942,859 | 814,230 | 24.90 | 2024-01-10 |
| 207 | 2024-01-09 | 32,400 | 7,000 | 0.00 | 749,942,859 | 810,000 | 25.00 | 2024-01-05 |
| 208 | 2024-01-08 | 25,400 | 9,000 | 0.00 | 749,942,859 | 657,860 | 25.90 | 2024-01-04 |
| 209 | 2024-01-05 | 16,400 | -1,000 | 0.00 | 749,942,859 | 408,360 | 24.90 | 2024-01-03 |
| 210 | 2024-01-03 | 17,400 | -700 | 0.00 | 749,942,859 | 488,940 | 28.10 | 2023-12-29 |
| 211 | 2024-01-02 | 18,100 | -3,200 | 0.00 | 749,942,859 | 542,095 | 29.95 | 2023-12-28 |
| 212 | 2023-12-29 | 21,300 | 1,000 | 0.00 | 749,942,859 | 617,700 | 29.00 | 2023-12-27 |
| 213 | 2023-12-28 | 20,300 | 5,800 | 0.00 | 749,942,859 | 589,715 | 29.05 | 2023-12-22 |
| 214 | 2023-12-27 | 14,500 | 1,900 | 0.00 | 749,942,859 | 441,525 | 30.45 | 2023-12-21 |
| 215 | 2023-12-18 | 12,600 | -3,700 | 0.00 | 749,942,859 | 396,900 | 31.50 | 2023-12-14 |
| 216 | 2023-12-15 | 16,300 | 3,300 | 0.00 | 749,942,859 | 496,335 | 30.45 | 2023-12-13 |
| 217 | 2023-12-13 | 13,000 | -6,300 | 0.00 | 749,942,859 | 401,700 | 30.90 | 2023-12-11 |
| 218 | 2023-12-12 | 19,300 | 3,000 | 0.00 | 749,942,859 | 574,175 | 29.75 | 2023-12-08 |
| 219 | 2023-12-11 | 16,300 | 3,100 | 0.00 | 749,942,859 | 521,600 | 32.00 | 2023-12-07 |
| 220 | 2023-12-08 | 13,200 | -400 | 0.00 | 749,942,859 | 432,960 | 32.80 | 2023-12-06 |
| 221 | 2023-12-06 | 13,600 | -24,400 | 0.00 | 749,942,859 | 459,000 | 33.75 | 2023-12-04 |
| 222 | 2023-12-05 | 38,000 | 3,900 | 0.01 | 749,942,859 | 1,254,000 | 33.00 | 2023-12-01 |
| 223 | 2023-12-04 | 34,100 | -8,200 | 0.00 | 749,942,859 | 1,154,285 | 33.85 | 2023-11-30 |
| 224 | 2023-12-01 | 42,300 | 12,900 | 0.01 | 749,942,859 | 1,326,105 | 31.35 | 2023-11-29 |
| 225 | 2023-11-30 | 29,400 | -1,000 | 0.00 | 749,942,859 | 952,560 | 32.40 | 2023-11-28 |
| 226 | 2023-11-29 | 30,400 | 3,800 | 0.00 | 749,942,859 | 975,840 | 32.10 | 2023-11-27 |
| 227 | 2023-11-28 | 26,600 | -18,000 | 0.00 | 749,942,859 | 899,080 | 33.80 | 2023-11-24 |
| 228 | 2023-11-27 | 44,600 | 700 | 0.01 | 749,942,859 | 1,436,120 | 32.20 | 2023-11-23 |
| 229 | 2023-11-24 | 43,900 | -700 | 0.01 | 749,942,859 | 1,378,460 | 31.40 | 2023-11-22 |
| 230 | 2023-11-23 | 44,600 | 7,000 | 0.01 | 749,942,859 | 1,351,380 | 30.30 | 2023-11-21 |
| 231 | 2023-11-22 | 37,600 | 21,700 | 0.01 | 749,942,859 | 1,210,720 | 32.20 | 2023-11-20 |
| 232 | 2023-11-21 | 15,900 | -11,400 | 0.00 | 749,942,859 | 546,960 | 34.40 | 2023-11-17 |
| 233 | 2023-11-20 | 27,300 | -19,100 | 0.00 | 749,942,859 | 940,485 | 34.45 | 2023-11-16 |
| 234 | 2023-11-17 | 46,400 | 3,900 | 0.01 | 749,942,859 | 1,494,080 | 32.20 | 2023-11-15 |
| 235 | 2023-11-16 | 42,500 | 4,500 | 0.01 | 749,942,859 | 1,402,500 | 33.00 | 2023-11-14 |
| 236 | 2023-11-15 | 38,000 | -1,500 | 0.01 | 749,942,859 | 1,261,600 | 33.20 | 2023-11-13 |
| 237 | 2023-11-14 | 39,500 | -1,200 | 0.01 | 749,942,859 | 1,321,275 | 33.45 | 2023-11-10 |
| 238 | 2023-11-13 | 40,700 | -100 | 0.01 | 749,942,859 | 1,353,275 | 33.25 | 2023-11-09 |
| 239 | 2023-11-10 | 40,800 | -7,500 | 0.01 | 749,942,859 | 1,346,400 | 33.00 | 2023-11-08 |
| 240 | 2023-11-09 | 48,300 | 21,500 | 0.01 | 749,942,859 | 1,598,730 | 33.10 | 2023-11-07 |
| 241 | 2023-11-08 | 26,800 | -7,800 | 0.00 | 749,942,859 | 956,760 | 35.70 | 2023-11-06 |
| 242 | 2023-11-07 | 34,600 | -7,800 | 0.00 | 749,942,859 | 1,219,650 | 35.25 | 2023-11-03 |
| 243 | 2023-11-06 | 42,400 | -600 | 0.01 | 749,942,859 | 1,481,880 | 34.95 | 2023-11-02 |
| 244 | 2023-11-03 | 43,000 | 200 | 0.01 | 749,942,859 | 1,548,000 | 36.00 | 2023-11-01 |
| 245 | 2023-11-02 | 42,800 | 1,900 | 0.01 | 749,942,859 | 1,498,000 | 35.00 | 2023-10-31 |
| 246 | 2023-11-01 | 40,900 | -10,400 | 0.01 | 749,942,859 | 1,484,670 | 36.30 | 2023-10-30 |
| 247 | 2023-10-31 | 51,300 | -1,300 | 0.01 | 749,942,859 | 1,805,760 | 35.20 | 2023-10-27 |
| 248 | 2023-10-30 | 52,600 | -7,300 | 0.01 | 749,942,859 | 1,720,020 | 32.70 | 2023-10-26 |
| 249 | 2023-10-27 | 59,900 | -3,800 | 0.01 | 749,942,859 | 1,838,930 | 30.70 | 2023-10-25 |
| 250 | 2023-10-26 | 63,700 | 1,100 | 0.01 | 749,942,859 | 1,828,190 | 28.70 | 2023-10-24 |
| 251 | 2023-10-25 | 62,600 | -4,300 | 0.01 | 749,942,859 | 1,780,970 | 28.45 | 2023-10-20 |
| 252 | 2023-10-24 | 66,900 | -1,400 | 0.01 | 745,421,859 | 1,873,200 | 28.00 | 2023-10-19 |
| 253 | 2023-10-20 | 68,300 | -7,500 | 0.01 | 745,421,859 | 1,967,040 | 28.80 | 2023-10-18 |
| 254 | 2023-10-19 | 75,800 | 3,100 | 0.01 | 745,421,859 | 2,186,830 | 28.85 | 2023-10-17 |
| 255 | 2023-10-18 | 72,700 | -4,400 | 0.01 | 745,421,859 | 2,101,030 | 28.90 | 2023-10-16 |
| 256 | 2023-10-17 | 77,100 | -10,100 | 0.01 | 745,421,859 | 2,243,610 | 29.10 | 2023-10-13 |
| 257 | 2023-10-16 | 87,200 | 2,200 | 0.01 | 745,421,859 | 2,537,520 | 29.10 | 2023-10-12 |
| 258 | 2023-10-13 | 85,000 | -8,400 | 0.01 | 745,421,859 | 2,452,250 | 28.85 | 2023-10-11 |
| 259 | 2023-10-12 | 93,400 | -7,500 | 0.01 | 745,421,859 | 2,661,900 | 28.50 | 2023-10-10 |
| 260 | 2023-10-11 | 100,900 | 11,800 | 0.01 | 745,421,859 | 2,865,560 | 28.40 | 2023-10-09 |
| 261 | 2023-10-10 | 89,100 | 1,300 | 0.01 | 745,421,859 | 2,561,625 | 28.75 | 2023-10-06 |
| 262 | 2023-10-09 | 87,800 | -32,100 | 0.01 | 745,421,859 | 2,519,860 | 28.70 | 2023-10-05 |
| 263 | 2023-10-06 | 119,900 | -14,900 | 0.02 | 745,421,859 | 3,441,130 | 28.70 | 2023-10-04 |
| 264 | 2023-10-05 | 134,800 | 1,600 | 0.02 | 745,421,859 | 3,909,200 | 29.00 | 2023-10-03 |
| 265 | 2023-10-04 | 133,200 | -10,100 | 0.02 | 745,421,859 | 4,089,240 | 30.70 | 2023-09-29 |
| 266 | 2023-10-03 | 143,300 | -42,600 | 0.02 | 745,421,859 | 4,234,515 | 29.55 | 2023-09-28 |
| 267 | 2023-09-29 | 185,900 | -47,800 | 0.02 | 745,421,859 | 5,502,640 | 29.60 | 2023-09-27 |
| 268 | 2023-09-28 | 233,700 | 0.03 | 745,421,859 | 6,894,150 | 29.50 | 2023-09-26 | |
Webb-site Database - Powered By Linux Group