Tong Tong AI Social Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00628  2002-07-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SANFULL SECURITIES LIMITED 新富證券有限公司

CCASSID: B01275

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.190 2026-02-03
2 2026-02-04 0.190 2026-02-02
3 2023-10-25 1,140,600 -82,000 0.04 2,701,123,120 220,136 0.193 2023-10-20
4 2023-10-24 1,222,600 82,000 0.05 2,701,123,120 253,078 0.207 2023-10-19
5 2023-10-19 1,140,600 -200,000 0.04 2,701,123,120 199,605 0.175 2023-10-17
6 2022-07-21 1,340,600 100,000 0.05 2,701,123,120 469,210 0.350 2022-07-19
7 2021-09-02 1,240,600 -100,000 0.05 2,701,123,120 490,037 0.395 2021-08-31
8 2021-08-02 1,340,600 -100,000 0.05 2,701,123,120 583,161 0.435 2021-07-29
9 2021-07-29 1,440,600 -366,000 0.05 2,701,123,120 597,849 0.415 2021-07-27
10 2021-07-28 1,806,600 200,000 0.07 2,701,123,120 785,871 0.435 2021-07-26
11 2021-07-27 1,606,600 466,000 0.06 2,701,123,120 763,135 0.475 2021-07-23
12 2021-03-30 1,140,600 -70,000 0.04 2,701,123,120 935,292 0.820 2021-03-26
13 2021-03-29 1,210,600 70,000 0.04 2,701,123,120 932,162 0.770 2021-03-25
14 2021-03-09 1,140,600 -50,000 0.04 2,701,123,120 1,037,946 0.910 2021-03-05
15 2021-03-04 1,190,600 -40,000 0.04 2,701,123,120 1,297,754 1.090 2021-03-02
16 2021-03-03 1,230,600 50,000 0.05 2,701,123,120 1,415,190 1.150 2021-03-01
17 2021-03-02 1,180,600 140,000 0.04 2,701,123,120 1,334,078 1.130 2021-02-26
18 2021-03-01 1,040,600 -30,000 0.04 2,701,123,120 1,238,314 1.190 2021-02-25
19 2021-02-26 1,070,600 50,000 0.04 2,701,123,120 1,177,660 1.100 2021-02-24
20 2021-02-25 1,020,600 -100,000 0.04 2,701,123,120 1,234,926 1.210 2021-02-23
21 2021-02-23 1,120,600 120,000 0.04 2,701,123,120 1,299,896 1.160 2021-02-19
22 2021-02-22 1,000,600 -160,000 0.04 2,701,123,120 1,000,600 1.000 2021-02-18
23 2021-02-19 1,160,600 70,000 0.04 2,701,123,120 1,265,054 1.090 2021-02-17
24 2021-02-18 1,090,600 -90,000 0.04 2,701,123,120 1,363,250 1.250 2021-02-16
25 2021-02-17 1,180,600 80,000 0.04 2,701,123,120 1,086,152 0.920 2021-02-10
26 2021-02-10 1,100,600 -60,000 0.04 2,701,123,120 770,420 0.700 2021-02-08
27 2021-02-05 1,160,600 51,000 0.04 2,701,123,120 858,844 0.740 2021-02-03
28 2021-02-03 1,109,600 -100,000 0.04 2,701,123,120 732,336 0.660 2021-02-01
29 2021-02-02 1,209,600 -100,000 0.04 2,701,123,120 737,856 0.610 2021-01-29
30 2021-02-01 1,309,600 100,000 0.05 2,701,123,120 798,856 0.610 2021-01-28
31 2021-01-28 1,209,600 100,000 0.04 2,701,123,120 749,952 0.620 2021-01-26
32 2021-01-27 1,109,600 -150,000 0.04 2,701,123,120 721,240 0.650 2021-01-25
33 2021-01-26 1,259,600 50,000 0.05 2,701,123,120 793,548 0.630 2021-01-22
34 2021-01-22 1,209,600 100,000 0.04 2,701,123,120 846,720 0.700 2021-01-20
35 2021-01-21 1,109,600 -120,000 0.04 2,701,123,120 765,624 0.690 2021-01-19
36 2021-01-20 1,229,600 120,000 0.05 2,701,123,120 811,536 0.660 2021-01-18
37 2021-01-18 1,109,600 30,000 0.04 2,701,123,120 654,664 0.590 2021-01-14
38 2021-01-14 1,079,600 -150,000 0.04 2,701,123,120 647,760 0.600 2021-01-12
39 2020-12-21 1,229,600 -20,000 0.05 2,701,123,120 639,392 0.520 2020-12-17
40 2020-12-17 1,249,600 60,000 0.05 2,701,123,120 649,792 0.520 2020-12-15
41 2020-12-15 1,189,600 180,000 0.04 2,701,123,120 642,384 0.540 2020-12-11
42 2020-07-02 1,009,600 -20,000 0.04 2,701,123,120 979,312 0.970 2020-06-29
43 2020-06-30 1,029,600 -12,000 0.04 2,701,123,120 1,184,040 1.150 2020-06-26
44 2020-06-29 1,041,600 -1,862,000 0.04 2,701,123,120 1,135,344 1.090 2020-06-24
45 2020-06-22 2,903,600 -20,000 0.11 2,701,123,120 2,148,664 0.740 2020-06-18
46 2020-06-19 2,923,600 -1,388,000 0.11 2,701,123,120 2,192,700 0.750 2020-06-17
47 2020-06-16 4,311,600 -260,000 0.16 2,701,123,120 3,319,932 0.770 2020-06-12
48 2020-06-11 4,571,600 -398,000 0.17 2,701,123,120 3,520,132 0.770 2020-06-09
49 2020-04-29 4,969,600 20,000 0.18 2,701,123,120 2,882,368 0.580 2020-04-27
50 2020-02-19 4,949,600 -180,000 0.18 2,701,123,120 3,662,704 0.740 2020-02-17
51 2019-11-06 5,129,600 -392 0.19 2,701,123,120 3,488,128 0.680 2019-11-04
52 2018-11-06 5,129,992 754,000 0.19 2,701,123,120 3,488,395 0.680 2018-11-02
53 2018-10-03 4,375,992 -100,000 0.16 2,701,123,120 3,850,873 0.880 2018-09-28
54 2018-09-06 4,475,992 -2,000 0.17 2,701,123,120 4,252,192 0.950 2018-09-04
55 2018-08-17 4,477,992 504,000 0.17 2,701,123,120 3,582,394 0.800 2018-08-15
56 2018-08-16 3,973,992 350,000 0.15 2,701,123,120 3,179,194 0.800 2018-08-14
57 2018-07-10 3,623,992 238,000 0.13 2,701,123,120 2,971,673 0.820 2018-07-06
58 2018-06-28 3,385,992 120,000 0.13 2,701,123,120 2,810,373 0.830 2018-06-26
59 2018-05-30 3,265,992 16,000 0.12 2,701,123,120 2,841,413 0.870 2018-05-28
60 2018-05-28 3,249,992 160,000 0.12 2,701,123,120 2,859,993 0.880 2018-05-24
61 2018-05-21 3,089,992 238,000 0.11 2,701,123,120 2,780,993 0.900 2018-05-17
62 2018-05-07 2,851,992 168,000 0.11 2,701,123,120 2,623,833 0.920 2018-05-03
63 2018-05-04 2,683,992 158,000 0.10 2,701,123,120 2,415,593 0.900 2018-05-02
64 2018-04-30 2,525,992 258,000 0.09 2,701,123,120 2,298,653 0.910 2018-04-26
65 2018-04-27 2,267,992 50,000 0.08 2,701,123,120 2,041,193 0.900 2018-04-25
66 2018-04-26 2,217,992 20,000 0.08 2,701,123,120 1,996,193 0.900 2018-04-24
67 2018-04-23 2,197,992 50,000 0.08 2,701,123,120 1,978,193 0.900 2018-04-19
68 2018-04-20 2,147,992 6,000 0.08 2,701,123,120 1,868,753 0.870 2018-04-18
69 2017-11-10 2,141,992 30,000 0.08 2,701,123,120 2,313,351 1.080 2017-11-08
70 2017-11-07 2,111,992 -30,000 0.08 2,701,123,120 2,386,551 1.130 2017-11-03
71 2017-06-27 2,141,992 30,000 0.08 2,701,123,120 2,399,031 1.120 2017-06-23
72 2017-06-09 2,111,992 -30,000 0.08 2,701,123,120 2,492,151 1.180 2017-06-07
73 2017-06-07 2,141,992 30,000 0.08 2,701,123,120 2,441,871 1.140 2017-06-05
74 2017-04-13 2,111,992 50,000 0.08 2,701,123,120 2,745,590 1.300 2017-04-11
75 2017-04-12 2,061,992 -304,000 0.08 2,701,123,120 2,948,649 1.430 2017-04-10
76 2017-03-27 2,365,992 -32,000 0.09 2,701,123,120 2,673,571 1.130 2017-03-23
77 2017-03-24 2,397,992 -164,000 0.09 2,701,123,120 2,637,791 1.100 2017-03-22
78 2017-02-20 2,561,992 30,000 0.09 2,701,123,120 2,895,051 1.130 2017-02-16
79 2017-01-18 2,531,992 -20,000 0.09 2,701,123,120 2,962,431 1.170 2017-01-16
80 2016-12-12 2,551,992 20,000 0.09 2,701,123,120 2,909,271 1.140 2016-12-08
81 2016-11-29 2,531,992 20,000 0.09 2,701,123,120 2,937,111 1.160 2016-11-25
82 2016-10-14 2,511,992 100,000 0.09 2,701,123,120 3,240,470 1.290 2016-10-12
83 2016-09-28 2,411,992 -1,754 0.09 2,701,123,120 3,352,669 1.390 2016-09-26
84 2016-09-21 2,413,746 80 0.09 2,701,123,120 3,234,420 1.340 2016-09-19
85 2016-09-08 2,413,666 248 0.09 2,701,123,120 3,330,859 1.380 2016-09-06
86 2016-09-05 2,413,418 400,000 0.09 2,701,123,120 3,354,651 1.390 2016-09-01
87 2016-08-31 2,013,418 -20,000 0.32 634,780,780 2,315,431 1.150 2016-08-29
88 2016-08-29 2,033,418 117 0.32 634,780,780 2,318,097 1.140 2016-08-25
89 2016-08-23 2,033,301 20,000 0.32 634,780,780 2,439,961 1.200 2016-08-19
90 2016-08-09 2,013,301 400 0.32 634,780,780 2,436,094 1.210 2016-08-05
91 2016-07-28 2,012,901 248 0.32 634,780,780 2,133,675 1.060 2016-07-26
92 2016-07-13 2,012,653 9,600 0.32 634,780,780 2,274,298 1.130 2016-07-11
93 2016-06-02 2,003,053 80 0.32 634,780,780 2,283,480 1.140 2016-05-31
94 2016-05-30 2,002,973 -10,000 0.32 634,780,780 2,363,508 1.180 2016-05-26
95 2016-05-12 2,012,973 -400 0.32 634,780,780 2,274,659 1.130 2016-05-10
96 2016-04-25 2,013,373 -306,000 0.32 634,780,780 2,577,117 1.280 2016-04-21
97 2016-04-22 2,319,373 306,320 0.37 634,780,780 3,038,379 1.310 2016-04-20
98 2015-11-27 2,013,053 -874,000 0.32 634,780,780 3,724,148 1.850 2015-11-25
99 2015-11-26 2,887,053 -500,000 0.45 634,780,780 5,023,472 1.740 2015-11-24
100 2015-11-25 3,387,053 -100,000 0.53 634,780,780 5,791,861 1.710 2015-11-23
101 2015-11-24 3,487,053 -100,000 0.55 634,780,780 5,927,990 1.700 2015-11-20
102 2015-11-23 3,587,053 -300,800 0.57 634,780,780 6,062,120 1.690 2015-11-19
103 2015-11-20 3,887,853 -300,000 0.61 634,780,780 6,259,443 1.610 2015-11-18
104 2015-09-21 4,187,853 1,040 0.66 634,780,780 7,244,986 1.730 2015-09-17
105 2015-08-31 4,186,813 -950 0.66 634,780,780 5,945,274 1.420 2015-08-27
106 2015-08-28 4,187,763 16,000 0.66 634,780,780 5,946,623 1.420 2015-08-26
107 2015-08-26 4,171,763 1,334,000 0.66 634,780,780 5,381,574 1.290 2015-08-24
108 2015-08-25 2,837,763 678,000 0.45 634,780,780 4,199,889 1.480 2015-08-21
109 2015-08-24 2,159,763 126,000 0.34 634,780,780 3,239,645 1.500 2015-08-20
110 2015-08-21 2,033,763 -10,000 0.32 634,780,780 3,152,333 1.550 2015-08-19
111 2015-08-20 2,043,763 30,000 0.32 634,780,780 3,392,647 1.660 2015-08-18
112 2015-08-19 2,013,763 -20,400 0.32 634,780,780 3,383,122 1.680 2015-08-17
113 2015-08-18 2,034,163 -559,600 0.32 634,780,780 3,275,002 1.610 2015-08-14
114 2015-08-13 2,593,763 -200,000 0.41 634,780,780 3,916,582 1.510 2015-08-11
115 2015-08-12 2,793,763 -600,000 0.44 634,780,780 4,134,769 1.480 2015-08-10
116 2015-08-11 3,393,763 -6,000 0.53 634,780,780 4,819,143 1.420 2015-08-07
117 2015-08-03 3,399,763 -200,000 0.54 634,780,780 4,895,659 1.440 2015-07-30
118 2015-07-29 3,599,763 -741,752 0.57 634,780,780 4,931,675 1.370 2015-07-27
119 2015-07-24 4,341,515 -20,000 0.68 634,780,780 5,774,215 1.330 2015-07-22
120 2015-07-14 4,361,515 640 0.69 634,780,780 4,317,900 0.990 2015-07-10
121 2015-07-10 4,360,875 514,000 0.69 634,780,780 3,532,309 0.810 2015-07-08
122 2015-07-08 3,846,875 434,000 0.61 634,780,780 3,616,063 0.940 2015-07-06
123 2015-07-07 3,412,875 1,160,000 0.54 634,780,780 4,027,193 1.180 2015-07-03
124 2015-06-19 2,252,875 883 0.35 634,780,780 3,199,083 1.420 2015-06-17
125 2015-03-23 2,251,992 -20,000 0.35 634,780,780 3,130,269 1.390 2015-03-19
126 2015-03-16 2,271,992 20,000 0.36 634,780,780 2,499,191 1.100 2015-03-12
127 2014-12-22 2,251,992 104,000 0.35 634,780,780 3,513,108 1.560 2014-12-18
128 2014-12-09 2,147,992 -4,020 0.34 634,780,780 3,823,426 1.780 2014-12-05
129 2014-11-20 2,152,012 200,000 0.34 634,780,780 3,679,941 1.710 2014-11-18
130 2014-11-06 1,952,012 -9,600 0.31 634,780,780 3,630,742 1.860 2014-11-04
131 2014-04-24 1,961,612 992,000 0.35 558,570,780 2,314,702 1.180 2014-04-22
132 2014-03-25 969,612 120,000 0.21 468,570,780 1,066,573 1.100 2014-03-21
133 2014-03-19 849,612 824,000 0.18 468,570,780 1,019,534 1.200 2014-03-17
134 2014-01-23 25,612 -21,292 0.01 235,493,857 20,490 0.800 2014-01-21
135 2013-09-17 46,904 -422,140 0.02 215,493,857 27,673 0.590 2013-09-13
136 2013-09-03 469,044 422,140 0.22 215,493,857 272,046 0.580 2013-08-30
137 2013-06-19 46,904 -144,000 0.02 215,493,857 42,214 0.900 2013-06-17
138 2013-06-18 190,904 144,000 0.09 215,493,857 177,541 0.930 2013-06-14
139 2013-03-13 46,904 -803 0.02 215,493,857 45,966 0.980 2013-03-11
140 2013-01-09 47,707 -4,800 0.02 215,493,857 38,166 0.800 2013-01-07
141 2012-12-07 52,507 -3,200 0.02 215,493,857 37,805 0.720 2012-12-05
142 2011-11-16 55,707 -560 0.03 215,493,857 37,881 0.680 2011-11-14
143 2011-11-14 56,267 -16,800 0.03 215,493,857 33,760 0.600 2011-11-10
144 2011-11-11 73,067 -22,400 0.03 215,493,857 47,494 0.650 2011-11-09
145 2011-11-08 95,467 -21,600 0.04 215,493,857 66,827 0.700 2011-11-04
146 2011-11-01 117,067 -40,000 0.05 215,493,857 73,752 0.630 2011-10-28
147 2011-08-18 157,067 -2,400 0.07 215,493,857 142,931 0.910 2011-08-16
148 2011-08-15 159,467 3,200 0.07 215,493,857 135,547 0.850 2011-08-11
149 2011-07-22 156,267 -800 0.07 215,493,857 187,520 1.200 2011-07-20
150 2011-07-21 157,067 -800 0.07 215,493,857 201,046 1.280 2011-07-19
151 2011-07-19 157,867 -800 0.07 215,493,857 183,126 1.160 2011-07-15
152 2011-07-15 158,667 -800 0.07 215,493,857 187,227 1.180 2011-07-13
153 2011-07-14 159,467 48,000 0.07 215,493,857 178,603 1.120 2011-07-12
154 2011-07-12 111,467 -46,400 0.05 215,493,857 132,646 1.190 2011-07-08
155 2011-07-11 157,867 -800 0.07 215,493,857 189,440 1.200 2011-07-07
156 2010-12-17 158,667 -30,400 0.07 215,493,857 266,561 1.680 2010-12-15
157 2010-12-09 189,067 30,400 0.09 215,493,857 302,507 1.600 2010-12-07
158 2010-11-16 158,667 -32,000 0.07 215,493,857 279,254 1.760 2010-11-12
159 2010-11-15 190,667 32,000 0.09 215,493,857 341,294 1.790 2010-11-11
160 2010-11-11 158,667 -58,400 0.07 215,493,857 301,467 1.900 2010-11-09
161 2010-11-05 217,067 -28,800 0.10 215,493,857 342,966 1.580 2010-11-03
162 2010-10-29 245,867 -9,600 0.11 215,493,857 361,424 1.470 2010-10-27
163 2010-10-27 255,467 20,000 0.12 215,493,857 383,201 1.500 2010-10-25
164 2010-10-26 235,467 -17,600 0.11 215,493,857 346,136 1.470 2010-10-22
165 2010-10-25 253,067 -52,000 0.12 215,493,857 389,723 1.540 2010-10-21
166 2010-10-21 305,067 -152,800 0.14 215,493,857 451,499 1.480 2010-10-19
167 2010-10-18 457,867 40,000 0.26 174,592,850 650,171 1.420 2010-10-14
168 2010-10-15 417,867 68,800 0.24 174,592,850 605,907 1.450 2010-10-13
169 2010-09-29 349,067 100,000 0.20 174,592,850 492,184 1.410 2010-09-27
170 2010-09-21 249,067 -113,600 0.14 174,592,850 405,979 1.630 2010-09-17
171 2010-09-17 362,667 9,600 0.21 174,592,850 511,360 1.410 2010-09-15
172 2010-09-16 353,067 -96,000 0.20 174,592,850 533,131 1.510 2010-09-14
173 2010-08-24 449,067 22,400 0.32 139,298,732 525,408 1.170 2010-08-20
174 2010-04-16 426,667 -4,800 0.31 139,298,732 857,601 2.010 2010-04-14
175 2010-04-07 431,467 -9,600 0.31 139,298,732 789,585 1.830 2010-03-31
176 2010-04-01 441,067 9,600 0.32 139,298,732 723,350 1.640 2010-03-30
177 2010-02-10 431,467 -12,000 0.46 92,865,821 815,473 1.890 2010-02-08
178 2010-02-09 443,467 -100,800 0.48 92,865,821 847,022 1.910 2010-02-05
179 2010-02-08 544,267 -36,000 0.59 92,865,821 1,306,241 2.400 2010-02-04
180 2010-01-26 580,267 29,600 0.62 92,865,821 1,264,982 2.180 2010-01-22
181 2010-01-25 550,667 8,000 0.59 92,865,821 1,321,601 2.400 2010-01-21
182 2010-01-22 542,667 30,400 0.58 92,865,821 1,334,961 2.460 2010-01-20
183 2009-11-09 512,267 18,400 0.55 92,865,821 1,357,508 2.650 2009-11-05
184 2009-11-06 493,867 105,600 0.53 92,865,821 1,358,134 2.750 2009-11-04
185 2009-11-02 388,267 52,800 0.42 92,865,821 990,081 2.550 2009-10-29
186 2009-10-20 335,467 2,400 0.36 92,865,821 956,081 2.850 2009-10-16
187 2009-10-16 333,067 -10,400 0.36 92,865,821 982,548 2.950 2009-10-14
188 2009-10-08 343,467 -8,000 0.37 92,865,821 961,708 2.800 2009-10-06
189 2009-09-28 351,467 44,800 0.38 92,865,821 984,108 2.800 2009-09-24
190 2009-09-25 306,667 3,200 0.33 92,865,821 889,334 2.900 2009-09-23
191 2009-09-24 303,467 27,200 0.33 92,865,821 910,401 3.000 2009-09-22
192 2009-09-21 276,267 -49,600 0.30 92,865,821 911,681 3.300 2009-09-17
193 2009-09-16 325,867 1,600 0.35 92,865,821 928,721 2.850 2009-09-14
194 2009-09-10 324,267 24,800 0.35 92,865,821 907,948 2.800 2009-09-08
195 2009-09-08 299,467 -33,600 0.32 92,865,821 868,454 2.900 2009-09-04
196 2009-09-07 333,067 1,600 0.36 92,865,821 965,894 2.900 2009-09-03
197 2009-09-04 331,467 4,000 0.36 92,865,821 828,668 2.500 2009-09-02
198 2009-09-02 327,467 1,600 0.35 92,865,821 835,041 2.550 2009-08-31
199 2009-08-27 325,867 4,000 0.35 92,865,821 945,014 2.900 2009-08-25
200 2009-08-21 321,867 11,200 0.35 92,865,821 933,414 2.900 2009-08-19
201 2009-08-20 310,667 56,000 0.33 92,865,821 994,134 3.200 2009-08-18
202 2009-08-19 254,667 3,200 0.27 92,865,821 853,134 3.350 2009-08-17
203 2009-08-17 251,467 -12,000 0.27 92,865,821 842,414 3.350 2009-08-13
204 2009-08-13 263,467 4,000 0.28 92,865,821 882,614 3.350 2009-08-11
205 2009-08-12 259,467 5,600 0.28 92,865,821 869,214 3.350 2009-08-10
206 2009-08-11 253,867 -13,600 0.40 62,865,821 875,841 3.450 2009-08-07
207 2009-08-07 267,467 -4,800 0.43 62,865,821 896,014 3.350 2009-08-05
208 2009-08-05 272,267 4,800 0.43 62,865,821 925,708 3.400 2009-08-03
209 2009-08-04 267,467 -71,200 0.43 62,865,821 909,388 3.400 2009-07-31
210 2009-08-03 338,667 5,600 0.54 62,865,821 1,100,668 3.250 2009-07-30
211 2009-07-31 333,067 55,200 0.53 62,865,821 1,099,121 3.300 2009-07-29
212 2009-07-30 277,867 20,800 0.44 62,865,821 944,748 3.400 2009-07-28
213 2009-07-29 257,067 179,200 0.41 62,865,821 874,028 3.400 2009-07-27
214 2009-07-28 77,867 44,000 0.12 62,865,821 292,001 3.750 2009-07-24
215 2009-07-23 33,867 9,600 0.10 32,865,821 121,921 3.600 2009-07-21
216 2009-06-09 24,267 -12,000 0.07 32,865,821 152,882 6.300 2009-06-05
217 2009-06-08 36,267 12,000 0.11 32,865,821 286,509 7.900 2009-06-04
218 2009-05-15 24,267 -12,800 0.07 32,865,821 98,281 4.050 2009-05-13
219 2009-05-12 37,067 -12,000 0.11 32,865,821 142,708 3.850 2009-05-08
220 2009-05-11 49,067 -28,800 0.15 32,865,821 193,815 3.950 2009-05-07
221 2009-05-05 77,867 -68,000 0.24 32,865,821 280,321 3.600 2009-04-30
222 2009-04-30 145,867 12,000 0.44 32,865,821 452,188 3.100 2009-04-28
223 2009-04-29 133,867 20,000 0.41 32,865,821 421,681 3.150 2009-04-27
224 2009-04-24 113,867 7,200 0.35 32,865,821 421,308 3.700 2009-04-22
225 2009-04-22 106,667 -20,800 0.32 32,865,821 389,335 3.650 2009-04-20
226 2009-04-21 127,467 10,400 0.39 32,865,821 420,641 3.300 2009-04-17
227 2009-04-20 117,067 -10,400 0.36 32,865,821 403,881 3.450 2009-04-16
228 2009-03-30 127,467 110,960 0.39 32,865,821 388,774 3.050 2009-03-26
229 2009-02-13 16,507 -12,000 0.05 32,865,821 66,028 4.000 2009-02-11
230 2009-02-12 28,507 16,800 0.09 32,865,821 111,177 3.900 2009-02-10
231 2009-01-08 11,707 11,707 0.05 21,910,548 46,243 3.950 2009-01-06
232 2008-12-18 0 -13,067 0.00 21,910,548 0 3.600 2008-12-16
233 2008-12-15 13,067 -8,000 0.06 21,910,548 58,802 4.500 2008-12-11
234 2008-12-12 21,067 951 0.10 21,910,548 90,588 4.300 2008-12-10
235 2008-12-10 20,116 6,000 0.09 21,910,548 82,476 4.100 2008-12-08
236 2008-12-05 14,116 2,646 0.06 21,910,548 49,406 3.500 2008-12-03
237 2008-11-26 11,470 -2,800 0.05 21,099,032 44,733 3.900 2008-11-24
238 2008-11-24 14,270 -12,240 0.07 21,099,032 61,361 4.300 2008-11-20
239 2008-11-21 26,510 12,000 0.13 21,099,032 129,899 4.900 2008-11-19
240 2008-11-11 14,510 800 0.07 21,099,032 72,550 5.000 2008-11-07
241 2008-11-10 13,710 800 0.06 21,099,032 78,147 5.700 2008-11-06
242 2008-11-05 12,910 4,800 0.06 21,099,032 100,698 7.800 2008-11-03
243 2008-10-30 8,110 640 0.04 20,871,032 59,203 7.300 2008-10-28
244 2008-10-24 7,470 -4,320 0.04 20,871,032 62,748 8.400 2008-10-22
245 2008-10-23 11,790 4,320 0.06 20,871,032 134,406 11.40 2008-10-21
246 2008-10-20 7,470 800 0.04 20,871,032 104,580 14.00 2008-10-16
247 2008-10-17 6,670 80 0.03 20,871,032 101,384 15.20 2008-10-15
248 2008-10-13 6,590 -4,000 0.03 20,871,032 113,348 17.20 2008-10-09
249 2008-10-08 10,590 4,000 0.06 17,392,552 196,974 18.60 2008-10-03
250 2008-09-22 6,590 640 0.04 17,392,552 118,620 18.00 2008-09-18
251 2008-09-04 5,950 -3,395 0.03 17,392,552 184,450 31.00 2008-09-02
252 2008-09-03 9,345 400 0.05 17,392,552 285,023 30.50 2008-09-01
253 2008-09-02 8,945 -320 0.05 17,392,552 241,515 27.00 2008-08-29
254 2008-08-21 9,265 -2,000 0.05 17,392,552 187,153 20.20 2008-08-19
255 2008-08-19 11,265 2,000 0.06 17,392,552 265,854 23.60 2008-08-15
256 2008-08-08 9,265 320 0.05 17,392,552 220,507 23.80 2008-08-05
257 2008-07-23 8,945 -320 0.05 17,392,552 197,685 22.10 2008-07-21
258 2008-07-22 9,265 -400 0.05 17,392,552 225,140 24.30 2008-07-18
259 2008-07-21 9,665 -2,400 0.06 17,392,552 260,955 27.00 2008-07-17
260 2008-07-18 12,065 2,880 0.07 17,392,552 313,690 26.00 2008-07-16
261 2008-07-04 9,185 -960 0.05 17,392,552 404,140 44.00 2008-07-02
262 2008-07-02 10,145 400 0.06 17,392,552 456,525 45.00 2008-06-27
263 2008-06-20 9,745 -1,360 0.06 17,392,552 482,378 49.50 2008-06-18
264 2008-06-19 11,105 400 0.06 17,392,552 544,145 49.00 2008-06-17
265 2008-06-16 10,705 960 0.06 17,392,552 545,955 51.00 2008-06-12
266 2008-06-05 9,745 -560 0.06 17,392,552 555,465 57.00 2008-06-03
267 2008-06-04 10,305 -2,400 0.06 17,392,552 587,385 57.00 2008-06-02
268 2008-06-02 12,705 320 0.07 17,392,552 762,300 60.00 2008-05-29
269 2008-05-29 12,385 -400 0.08 14,952,552 767,870 62.00 2008-05-27
270 2008-05-28 12,785 -320 0.09 14,952,552 728,745 57.00 2008-05-26
271 2008-05-27 13,105 400 0.09 14,952,552 760,090 58.00 2008-05-23
272 2008-05-26 12,705 -1,680 0.08 14,952,552 762,300 60.00 2008-05-22
273 2008-05-23 14,385 2,000 0.10 14,952,552 848,715 59.00 2008-05-21
274 2008-05-20 12,385 2,080 0.08 14,952,552 842,180 68.00 2008-05-16
275 2008-05-19 10,305 -960 0.07 14,952,552 721,350 70.00 2008-05-15
276 2008-05-16 11,265 -2,320 0.08 14,952,552 743,490 66.00 2008-05-14
277 2008-05-15 13,585 -240 0.09 14,952,552 937,365 69.00 2008-05-13
278 2008-05-14 13,825 -400 0.09 14,952,552 995,400 72.00 2008-05-09
279 2008-05-13 14,225 320 0.10 14,952,552 1,052,650 74.00 2008-05-08
280 2008-05-09 13,905 160 0.09 14,952,552 1,042,875 75.00 2008-05-07
281 2008-05-05 13,745 3,040 0.09 14,952,552 1,085,855 79.00 2008-04-30
282 2008-05-02 10,705 -2,480 0.07 14,952,552 749,350 70.00 2008-04-29
283 2008-04-30 13,185 3,040 0.09 14,952,552 843,840 64.00 2008-04-28
284 2008-04-25 10,145 -640 0.07 14,128,552 557,975 55.00 2008-04-23
285 2008-04-23 10,785 880 0.08 14,128,552 560,820 52.00 2008-04-21
286 2008-04-22 9,905 80 0.07 14,128,552 544,775 55.00 2008-04-18
287 2008-04-21 9,825 -1,040 0.07 14,128,552 560,025 57.00 2008-04-17
288 2008-04-18 10,865 1,200 0.08 14,128,552 673,630 62.00 2008-04-16
289 2008-04-17 9,665 480 0.07 14,128,552 473,585 49.00 2008-04-15
290 2008-04-16 9,185 800 0.07 14,128,552 541,915 59.00 2008-04-14
291 2008-04-15 8,385 320 0.06 14,128,552 662,415 79.00 2008-04-11
292 2008-04-10 8,065 -3,360 0.06 14,128,552 774,240 96.00 2008-04-08
293 2008-03-28 11,425 145 0.09 13,119,640 948,275 83.00 2008-03-26
294 2008-03-25 11,280 160 0.09 13,119,640 947,520 84.00 2008-03-19
295 2008-03-19 11,120 -320 0.08 13,119,640 1,011,920 91.00 2008-03-17
296 2008-03-18 11,440 160 0.09 13,119,640 1,041,040 91.00 2008-03-14
297 2008-03-17 11,280 3,760 0.09 13,119,640 1,082,880 96.00 2008-03-13
298 2008-03-11 7,520 160 0.06 13,119,640 812,160 108.0 2008-03-07
299 2008-03-07 7,360 320 0.06 13,119,640 816,960 111.0 2008-03-05
300 2008-03-06 7,040 1,120 0.05 13,119,640 809,600 115.0 2008-03-04
301 2008-03-05 5,920 1,040 0.05 13,119,640 769,600 130.0 2008-03-03
302 2008-03-04 4,880 -1,360 0.04 13,119,640 673,440 138.0 2008-02-29
303 2008-03-03 6,240 640 0.05 13,119,640 842,400 135.0 2008-02-28
304 2008-02-29 5,600 -80 0.04 13,119,640 616,000 110.0 2008-02-27
305 2008-02-27 5,680 320 0.04 12,912,600 653,200 115.0 2008-02-25
306 2008-02-25 5,360 80 0.04 12,912,600 621,760 116.0 2008-02-21
307 2008-02-21 5,280 -320 0.04 12,912,600 638,880 121.0 2008-02-19
308 2008-02-19 5,600 320 0.04 12,912,600 610,400 109.0 2008-02-15
309 2008-02-18 5,280 1,280 0.04 12,912,600 580,800 110.0 2008-02-14
310 2008-02-11 4,000 -2,240 0.03 12,912,600 524,000 131.0 2008-02-04
311 2008-01-31 6,240 -160 0.05 12,912,600 798,720 128.0 2008-01-29
312 2008-01-30 6,400 3,360 0.05 12,912,600 838,400 131.0 2008-01-28
313 2008-01-28 3,040 240 0.02 12,912,600 404,320 133.0 2008-01-24
314 2008-01-22 2,800 -240 0.02 12,912,600 417,200 149.0 2008-01-18
315 2008-01-16 3,040 160 0.02 12,912,600 364,800 120.0 2008-01-14
316 2008-01-15 2,880 160 0.02 12,912,600 457,920 159.0 2008-01-11
317 2008-01-14 2,720 160 0.02 12,912,600 446,080 164.0 2008-01-10
318 2008-01-11 2,560 400 0.02 12,912,600 404,480 158.0 2008-01-09
319 2008-01-09 2,160 240 0.02 12,912,600 349,920 162.0 2008-01-07
320 2008-01-07 1,920 240 0.01 12,912,600 324,480 169.0 2008-01-03
321 2008-01-03 1,680 400 0.01 12,912,600 290,640 173.0 2007-12-28
322 2008-01-02 1,280 560 0.01 12,912,600 227,840 178.0 2007-12-27
323 2007-12-19 720 80 0.01 11,762,600 128,880 179.0 2007-12-17
324 2007-12-05 640 240 0.01 11,762,600 151,680 237.0 2007-12-03
325 2007-11-05 400 -80 0.00 11,690,400 107,600 269.0 2007-11-01
326 2007-10-24 480 160 0.00 11,240,400 129,600 270.0 2007-10-22
327 2007-10-11 320 80 0.00 11,240,400 107,840 337.0 2007-10-09
328 2007-10-08 240 -320 0.00 11,240,400 82,800 345.0 2007-10-04
329 2007-09-17 560 -80 0.00 11,240,400 179,760 321.0 2007-09-13
330 2007-09-14 640 -80 0.01 11,240,400 200,960 314.0 2007-09-12
331 2007-08-15 720 80 0.01 11,240,400 179,280 249.0 2007-08-13
332 2007-08-14 640 80 0.01 11,240,400 176,000 275.0 2007-08-10
333 2007-08-08 560 80 0.00 11,240,400 148,400 265.0 2007-08-06
334 2007-07-31 480 80 0.00 11,240,400 132,000 275.0 2007-07-27
335 2007-07-12 400 80 0.00 9,306,800 120,000 300.0 2007-07-10
336 2007-07-11 320 80 0.00 9,306,800 93,440 292.0 2007-07-09

Webb-site Database - Powered By Linux Group

Back to top