Tong Tong AI Social Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00628  2002-07-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.190 2026-02-03
2 2026-02-04 0.190 2026-02-02
3 2026-02-03 0.200 2026-01-30
4 2026-01-28 82,866,480 -2,000 1.59 5,201,123,120 16,573,296 0.200 2026-01-26
5 2026-01-07 82,868,480 20,000 1.59 5,201,123,120 17,733,855 0.214 2026-01-05
6 2026-01-05 82,848,480 10,000 1.59 5,201,123,120 15,741,211 0.190 2025-12-30
7 2025-10-31 82,838,480 10,000 1.59 5,201,123,120 19,135,689 0.231 2025-10-28
8 2025-10-23 82,828,480 20,000 1.59 5,201,123,120 20,541,463 0.248 2025-10-21
9 2025-10-21 82,808,480 20,000 1.59 5,201,123,120 19,045,950 0.230 2025-10-17
10 2025-08-20 82,788,480 -34,000 1.59 5,201,123,120 20,283,178 0.245 2025-08-18
11 2025-08-14 82,822,480 4,000 1.59 5,201,123,120 22,776,182 0.275 2025-08-12
12 2025-07-21 82,818,480 -4,000 1.59 5,201,123,120 22,360,990 0.270 2025-07-17
13 2025-07-11 82,822,480 34,000 1.59 5,201,123,120 22,776,182 0.275 2025-07-09
14 2025-07-02 82,788,480 -18,000 1.59 5,201,123,120 24,422,602 0.295 2025-06-27
15 2025-06-27 82,806,480 4,000 1.59 5,201,123,120 24,013,879 0.290 2025-06-25
16 2025-06-20 82,802,480 18,000 1.59 5,201,123,120 22,356,670 0.270 2025-06-18
17 2025-06-09 82,784,480 10,000 1.59 5,201,123,120 26,077,111 0.315 2025-06-05
18 2025-05-14 82,774,480 -300,000 1.59 5,201,123,120 25,246,216 0.305 2025-05-12
19 2025-05-09 83,074,480 10,000 1.60 5,201,123,120 24,506,972 0.295 2025-05-07
20 2025-05-06 83,064,480 20,000 1.60 5,201,123,120 23,673,377 0.285 2025-04-30
21 2025-05-02 83,044,480 10,000 1.60 5,201,123,120 21,176,342 0.255 2025-04-29
22 2025-03-28 83,034,480 40,000 1.60 5,201,123,120 22,004,137 0.265 2025-03-26
23 2025-03-25 82,994,480 24,000 1.60 5,201,123,120 22,408,510 0.270 2025-03-21
24 2025-03-18 82,970,480 20,000 1.60 5,201,123,120 21,987,177 0.265 2025-03-14
25 2025-03-14 82,950,480 20,000 1.59 5,201,123,120 21,567,125 0.260 2025-03-12
26 2025-03-13 82,930,480 20,000 1.59 5,201,123,120 20,400,898 0.246 2025-03-11
27 2025-03-11 82,910,480 24,000 1.59 5,201,123,120 19,898,515 0.240 2025-03-07
28 2025-03-07 82,886,480 20,000 1.59 5,201,123,120 20,307,188 0.245 2025-03-05
29 2025-03-06 82,866,480 20,000 1.59 5,201,123,120 20,716,620 0.250 2025-03-04
30 2025-03-05 82,846,480 20,000 1.59 5,201,123,120 20,380,234 0.246 2025-03-03
31 2025-02-28 82,826,480 40,000 1.59 5,201,123,120 21,120,752 0.255 2025-02-26
32 2025-02-27 82,786,480 320,000 1.59 5,201,123,120 20,448,261 0.247 2025-02-25
33 2025-02-26 82,466,480 500,000 1.59 5,201,123,120 20,451,687 0.248 2025-02-24
34 2025-02-25 81,966,480 20,000 1.58 5,201,123,120 20,901,452 0.255 2025-02-21
35 2025-02-21 81,946,480 82,000 1.58 5,201,123,120 21,306,085 0.260 2025-02-19
36 2025-02-18 81,864,480 46,000 1.57 5,201,123,120 20,466,120 0.250 2025-02-14
37 2025-02-13 81,818,480 40,000 1.57 5,201,123,120 24,136,452 0.295 2025-02-11
38 2025-02-12 81,778,480 70,000 1.57 5,201,123,120 23,715,759 0.290 2025-02-10
39 2025-02-11 81,708,480 70,000 1.57 5,201,123,120 24,512,544 0.300 2025-02-07
40 2025-02-10 81,638,480 -80,000 1.57 5,201,123,120 24,083,352 0.295 2025-02-06
41 2025-02-07 81,718,480 40,000 1.57 5,201,123,120 24,924,136 0.305 2025-02-05
42 2025-02-04 81,678,480 50,000 1.57 5,201,123,120 24,095,152 0.295 2025-01-27
43 2025-02-03 81,628,480 50,000 1.57 5,201,123,120 23,672,259 0.290 2025-01-24
44 2025-01-27 81,578,480 50,000 1.57 5,201,123,120 24,473,544 0.300 2025-01-23
45 2025-01-24 81,528,480 -150,000 1.57 5,201,123,120 24,866,186 0.305 2025-01-22
46 2025-01-23 81,678,480 40,000 1.57 5,201,123,120 24,095,152 0.295 2025-01-21
47 2025-01-22 81,638,480 64,000 1.57 5,201,123,120 23,675,159 0.290 2025-01-20
48 2025-01-17 81,574,480 60,000 1.57 5,201,123,120 24,472,344 0.300 2025-01-15
49 2025-01-16 81,514,480 50,000 1.57 5,201,123,120 24,046,772 0.295 2025-01-14
50 2025-01-15 81,464,480 40,000 1.57 5,201,123,120 24,439,344 0.300 2025-01-13
51 2025-01-13 81,424,480 100,000 1.57 5,201,123,120 24,020,222 0.295 2025-01-09
52 2025-01-10 81,324,480 -300,000 1.56 5,201,123,120 23,584,099 0.290 2025-01-08
53 2025-01-09 81,624,480 90,000 1.57 5,201,123,120 25,303,589 0.310 2025-01-07
54 2025-01-08 81,534,480 -150,000 1.57 5,201,123,120 23,644,999 0.290 2025-01-06
55 2025-01-07 81,684,480 40,000 1.57 5,201,123,120 25,322,189 0.310 2025-01-03
56 2025-01-03 81,644,480 40,000 1.57 5,201,123,120 26,126,234 0.320 2024-12-30
57 2025-01-02 81,604,480 10,000 1.57 5,201,123,120 26,113,434 0.320 2024-12-27
58 2024-12-30 81,594,480 20,000 1.57 5,201,123,120 25,294,289 0.310 2024-12-23
59 2024-12-27 81,574,480 70,000 1.57 5,201,123,120 26,103,834 0.320 2024-12-20
60 2024-12-23 81,504,480 -180,000 1.57 5,201,123,120 25,266,389 0.310 2024-12-19
61 2024-12-20 81,684,480 -150,000 1.57 5,201,123,120 26,547,456 0.325 2024-12-18
62 2024-12-19 81,834,480 20,000 1.57 5,201,123,120 27,823,723 0.340 2024-12-17
63 2024-12-17 81,814,480 40,000 1.57 5,201,123,120 26,998,778 0.330 2024-12-13
64 2024-12-12 81,774,480 -280,000 1.57 5,201,123,120 26,576,706 0.325 2024-12-10
65 2024-12-11 82,054,480 -160,000 1.58 5,201,123,120 28,308,796 0.345 2024-12-09
66 2024-12-10 82,214,480 20,000 1.58 5,201,123,120 27,952,923 0.340 2024-12-06
67 2024-12-09 82,194,480 -120,000 1.58 5,201,123,120 26,302,234 0.320 2024-12-05
68 2024-12-04 82,314,480 80,000 1.58 5,201,123,120 27,986,923 0.340 2024-12-02
69 2024-12-03 82,234,480 -160,000 1.58 5,201,123,120 27,137,378 0.330 2024-11-29
70 2024-12-02 82,394,480 4,000 1.58 5,201,123,120 27,602,151 0.335 2024-11-28
71 2024-11-28 82,390,480 20,000 1.58 5,201,123,120 23,893,239 0.290 2024-11-26
72 2024-11-27 82,370,480 40,000 1.58 5,201,123,120 24,299,292 0.295 2024-11-25
73 2024-11-26 82,330,480 140,000 1.58 5,201,123,120 24,287,492 0.295 2024-11-22
74 2024-11-22 82,190,480 120,000 1.58 5,201,123,120 25,890,001 0.315 2024-11-20
75 2024-11-21 82,070,480 -90,000 1.58 5,201,123,120 25,031,496 0.305 2024-11-19
76 2024-11-20 82,160,480 62,000 1.58 5,201,123,120 26,291,354 0.320 2024-11-18
77 2024-11-19 82,098,480 502,000 1.58 5,201,123,120 25,040,036 0.305 2024-11-15
78 2024-11-18 81,596,480 250,000 1.57 5,201,123,120 26,518,856 0.325 2024-11-14
79 2024-11-15 81,346,480 150,000 1.56 5,201,123,120 27,657,803 0.340 2024-11-13
80 2024-11-14 81,196,480 -300,000 1.56 5,201,123,120 28,012,786 0.345 2024-11-12
81 2024-11-13 81,496,480 80,000 1.57 5,201,123,120 29,338,733 0.360 2024-11-11
82 2024-11-12 81,416,480 40,000 1.57 5,201,123,120 29,717,015 0.365 2024-11-08
83 2024-11-11 81,376,480 200,000 1.56 5,201,123,120 28,888,650 0.355 2024-11-07
84 2024-11-08 81,176,480 186,000 1.56 5,201,123,120 28,411,768 0.350 2024-11-06
85 2024-11-07 80,990,480 220,000 1.56 5,201,123,120 29,561,525 0.365 2024-11-05
86 2024-11-06 80,770,480 -370,000 1.55 5,201,123,120 29,481,225 0.365 2024-11-04
87 2024-11-04 81,140,480 160,000 1.56 5,201,123,120 26,370,656 0.325 2024-10-31
88 2024-11-01 80,980,480 100,000 1.56 5,201,123,120 25,103,949 0.310 2024-10-30
89 2024-10-31 80,880,480 40,000 1.56 5,201,123,120 25,072,949 0.310 2024-10-29
90 2024-10-30 80,840,480 230,000 1.55 5,201,123,120 25,868,954 0.320 2024-10-28
91 2024-10-29 80,610,480 40,000 1.55 5,201,123,120 24,989,249 0.310 2024-10-25
92 2024-10-25 80,570,480 40,000 1.55 5,201,123,120 24,171,144 0.300 2024-10-23
93 2024-10-24 80,530,480 -260,000 1.55 5,201,123,120 24,964,449 0.310 2024-10-22
94 2024-10-21 80,790,480 -280,000 1.55 5,201,123,120 25,852,954 0.320 2024-10-17
95 2024-10-18 81,070,480 20,000 1.56 5,201,123,120 25,942,554 0.320 2024-10-16
96 2024-10-17 81,050,480 -160,000 1.56 5,201,123,120 25,936,154 0.320 2024-10-15
97 2024-10-16 81,210,480 70,000 1.56 5,201,123,120 25,175,249 0.310 2024-10-14
98 2024-10-15 81,140,480 -222,000 1.56 5,201,123,120 26,370,656 0.325 2024-10-10
99 2024-10-14 81,362,480 -206,000 1.56 5,201,123,120 26,849,618 0.330 2024-10-09
100 2024-10-10 81,568,480 30,000 1.57 5,201,123,120 28,956,810 0.355 2024-10-08
101 2024-10-09 81,538,480 -226,000 1.57 5,201,123,120 28,538,468 0.350 2024-10-07
102 2024-10-08 81,764,480 112,000 1.57 5,201,123,120 29,844,035 0.365 2024-10-04
103 2024-10-07 81,652,480 -450,000 1.57 5,201,123,120 31,027,942 0.380 2024-10-03
104 2024-10-04 82,102,480 718,000 1.58 5,201,123,120 32,019,967 0.390 2024-10-02
105 2024-10-03 81,384,480 20,000 1.56 5,201,123,120 33,367,637 0.410 2024-09-30
106 2024-10-02 81,364,480 10,000 1.56 5,201,123,120 34,173,082 0.420 2024-09-27
107 2024-09-30 81,354,480 370,000 1.56 5,201,123,120 34,168,882 0.420 2024-09-26
108 2024-09-27 80,984,480 62,000 1.56 5,201,123,120 33,203,637 0.410 2024-09-25
109 2024-09-26 80,922,480 300,000 1.56 5,201,123,120 33,178,217 0.410 2024-09-24
110 2024-09-25 80,622,480 40,000 1.55 5,201,123,120 33,861,442 0.420 2024-09-23
111 2024-09-24 80,582,480 440,000 1.55 5,201,123,120 33,038,817 0.410 2024-09-20
112 2024-09-17 80,142,480 350,000 1.54 5,201,123,120 31,656,280 0.395 2024-09-13
113 2024-09-13 79,792,480 224,000 1.53 5,201,123,120 29,124,255 0.365 2024-09-11
114 2024-09-12 79,568,480 100,000 1.53 5,201,123,120 23,074,859 0.290 2024-09-10
115 2024-09-11 79,468,480 200,000 1.53 5,201,123,120 23,443,202 0.295 2024-09-09
116 2024-09-10 79,268,480 200,000 1.52 5,201,123,120 24,573,229 0.310 2024-09-05
117 2024-09-09 79,068,480 300,000 1.52 5,201,123,120 24,115,886 0.305 2024-09-04
118 2024-09-05 78,768,480 400,000 1.51 5,201,123,120 22,449,017 0.285 2024-09-03
119 2024-09-04 78,368,480 500,000 1.51 5,201,123,120 23,118,702 0.295 2024-09-02
120 2024-09-03 77,868,480 400,000 1.50 5,201,123,120 21,803,174 0.280 2024-08-30
121 2024-09-02 77,468,480 1,200,000 1.49 5,201,123,120 23,240,544 0.300 2024-08-29
122 2024-08-30 76,268,480 3,178,000 1.47 5,201,123,120 22,880,544 0.300 2024-08-28
123 2024-08-29 73,090,480 140,000 1.41 5,201,123,120 17,834,077 0.244 2024-08-27
124 2024-08-28 72,950,480 92,000 1.40 5,201,123,120 16,924,511 0.232 2024-08-26
125 2024-08-27 72,858,480 120,000 1.40 5,201,123,120 16,830,309 0.231 2024-08-23
126 2024-08-23 72,738,480 300,000 1.40 5,201,123,120 16,511,635 0.227 2024-08-21
127 2024-08-22 72,438,480 50,000 1.39 5,201,123,120 16,226,220 0.224 2024-08-20
128 2024-08-21 72,388,480 120,000 1.39 5,201,123,120 15,780,689 0.218 2024-08-19
129 2024-08-20 72,268,480 102,000 1.39 5,201,123,120 16,621,750 0.230 2024-08-16
130 2024-08-16 72,166,480 94,000 1.39 5,201,123,120 15,804,459 0.219 2024-08-14
131 2024-08-14 72,072,480 480,000 1.39 5,201,123,120 16,720,815 0.232 2024-08-12
132 2024-08-13 71,592,480 92,000 1.38 5,201,123,120 16,251,493 0.227 2024-08-09
133 2024-08-12 71,500,480 54,000 1.37 5,201,123,120 15,372,603 0.215 2024-08-08
134 2024-07-11 71,446,480 8,000 1.37 5,201,123,120 16,789,923 0.235 2024-07-09
135 2024-07-10 71,438,480 1,000,000 1.37 5,201,123,120 17,859,620 0.250 2024-07-08
136 2024-07-09 70,438,480 950,000 1.35 5,201,123,120 18,314,005 0.260 2024-07-05
137 2024-07-08 69,488,480 1,510,000 1.34 5,201,123,120 19,456,774 0.280 2024-07-04
138 2024-07-05 67,978,480 1,296,000 1.31 5,201,123,120 18,694,082 0.275 2024-07-03
139 2024-07-04 66,682,480 570,000 1.28 5,201,123,120 17,004,032 0.255 2024-07-02
140 2024-07-03 66,112,480 840,000 1.27 5,201,123,120 18,511,494 0.280 2024-06-28
141 2024-07-02 65,272,480 300,000 1.25 5,201,123,120 18,276,294 0.280 2024-06-27
142 2024-06-28 64,972,480 1,950,000 1.25 5,201,123,120 17,542,570 0.270 2024-06-26
143 2024-06-27 63,022,480 156,000 1.21 5,201,123,120 16,385,845 0.260 2024-06-25
144 2024-06-26 62,866,480 90,000 1.21 5,201,123,120 15,528,021 0.247 2024-06-24
145 2024-06-25 62,776,480 50,000 1.21 5,201,123,120 14,375,814 0.229 2024-06-21
146 2024-06-24 62,726,480 448,000 1.21 5,201,123,120 14,176,184 0.226 2024-06-20
147 2024-06-21 62,278,480 200,000 1.20 5,201,123,120 13,888,101 0.223 2024-06-19
148 2024-06-20 62,078,480 1,112,000 2.30 2,701,123,120 13,967,658 0.225 2024-06-18
149 2024-06-19 60,966,480 -2,000 2.26 2,701,123,120 12,741,994 0.209 2024-06-17
150 2024-04-23 60,968,480 232,000 2.26 2,701,123,120 13,291,129 0.218 2024-04-19
151 2024-04-22 60,736,480 300,000 2.25 2,701,123,120 13,665,708 0.225 2024-04-18
152 2024-04-19 60,436,480 100,000 2.24 2,701,123,120 13,598,208 0.225 2024-04-17
153 2024-04-18 60,336,480 450,000 2.23 2,701,123,120 13,575,708 0.225 2024-04-16
154 2024-04-17 59,886,480 62,000 2.22 2,701,123,120 14,073,323 0.235 2024-04-15
155 2024-04-15 59,824,480 50,000 2.21 2,701,123,120 13,759,630 0.230 2024-04-11
156 2024-04-12 59,774,480 50,000 2.21 2,701,123,120 13,568,807 0.227 2024-04-10
157 2024-04-11 59,724,480 52,000 2.21 2,701,123,120 13,617,181 0.228 2024-04-09
158 2024-04-10 59,672,480 88,000 2.21 2,701,123,120 13,664,998 0.229 2024-04-08
159 2024-04-08 59,584,480 50,000 2.21 2,701,123,120 13,883,184 0.233 2024-04-03
160 2024-04-05 59,534,480 550,000 2.20 2,701,123,120 13,871,534 0.233 2024-04-02
161 2024-04-02 58,984,480 296,000 2.18 2,701,123,120 14,746,120 0.250 2024-03-27
162 2024-03-28 58,688,480 596,000 2.17 2,701,123,120 14,437,366 0.246 2024-03-26
163 2024-03-27 58,092,480 442,000 2.15 2,701,123,120 14,465,028 0.249 2024-03-25
164 2024-03-25 57,650,480 36,000 2.13 2,701,123,120 13,778,465 0.239 2024-03-21
165 2024-03-22 57,614,480 210,000 2.13 2,701,123,120 13,539,403 0.235 2024-03-20
166 2024-03-21 57,404,480 1,640,000 2.13 2,701,123,120 12,743,795 0.222 2024-03-19
167 2024-03-20 55,764,480 20,000 2.06 2,701,123,120 12,045,128 0.216 2024-03-18
168 2024-03-19 55,744,480 1,318,000 2.06 2,701,123,120 12,152,297 0.218 2024-03-15
169 2024-03-18 54,426,480 50,000 2.01 2,701,123,120 12,463,664 0.229 2024-03-14
170 2024-03-15 54,376,480 50,000 2.01 2,701,123,120 12,506,590 0.230 2024-03-13
171 2024-03-14 54,326,480 100,000 2.01 2,701,123,120 12,169,132 0.224 2024-03-12
172 2024-03-13 54,226,480 44,000 2.01 2,701,123,120 12,743,223 0.235 2024-03-11
173 2024-03-12 54,182,480 10,000 2.01 2,701,123,120 12,407,788 0.229 2024-03-08
174 2024-03-11 54,172,480 90,000 2.01 2,701,123,120 12,459,670 0.230 2024-03-07
175 2024-03-08 54,082,480 166,000 2.00 2,701,123,120 12,060,393 0.223 2024-03-06
176 2024-03-07 53,916,480 118,000 2.00 2,701,123,120 11,861,626 0.220 2024-03-05
177 2024-03-06 53,798,480 20,000 1.99 2,701,123,120 12,535,046 0.233 2024-03-04
178 2024-03-05 53,778,480 610,000 1.99 2,701,123,120 13,713,512 0.255 2024-03-01
179 2024-03-04 53,168,480 50,000 1.97 2,701,123,120 12,973,109 0.244 2024-02-29
180 2024-03-01 53,118,480 630,000 1.97 2,701,123,120 12,642,198 0.238 2024-02-28
181 2024-02-29 52,488,480 100,000 1.94 2,701,123,120 12,282,304 0.234 2024-02-27
182 2024-02-28 52,388,480 42,000 1.94 2,701,123,120 12,258,904 0.234 2024-02-26
183 2024-02-27 52,346,480 -60,000 1.94 2,701,123,120 11,777,958 0.225 2024-02-23
184 2024-02-26 52,406,480 150,000 1.94 2,701,123,120 11,791,458 0.225 2024-02-22
185 2024-02-23 52,256,480 10,000 1.93 2,701,123,120 12,175,760 0.233 2024-02-21
186 2024-02-22 52,246,480 30,000 1.93 2,701,123,120 12,382,416 0.237 2024-02-20
187 2024-02-21 52,216,480 320,000 1.93 2,701,123,120 12,218,656 0.234 2024-02-19
188 2024-02-20 51,896,480 20,000 1.92 2,701,123,120 12,195,673 0.235 2024-02-16
189 2024-02-15 51,876,480 1,758,000 1.92 2,701,123,120 12,709,738 0.245 2024-02-08
190 2024-02-08 50,118,480 20,000 1.86 2,701,123,120 11,276,658 0.225 2024-02-06
191 2024-02-07 50,098,480 120,000 1.85 2,701,123,120 10,871,370 0.217 2024-02-05
192 2024-02-05 49,978,480 20,000 1.85 2,701,123,120 12,194,749 0.244 2024-02-01
193 2024-02-01 49,958,480 6,000 1.85 2,701,123,120 12,189,869 0.244 2024-01-30
194 2024-01-30 49,952,480 100,000 1.85 2,701,123,120 11,988,595 0.240 2024-01-26
195 2024-01-29 49,852,480 20,000 1.85 2,701,123,120 11,615,628 0.233 2024-01-25
196 2024-01-26 49,832,480 170,000 1.84 2,701,123,120 11,959,795 0.240 2024-01-24
197 2024-01-25 49,662,480 100,000 1.84 2,701,123,120 11,571,358 0.233 2024-01-23
198 2024-01-24 49,562,480 70,000 1.83 2,701,123,120 11,399,370 0.230 2024-01-22
199 2024-01-23 49,492,480 46,000 1.83 2,701,123,120 12,026,673 0.243 2024-01-19
200 2024-01-22 49,446,480 92,000 1.83 2,701,123,120 11,817,709 0.239 2024-01-18
201 2024-01-19 49,354,480 120,000 1.83 2,701,123,120 10,808,631 0.219 2024-01-17
202 2024-01-16 49,234,480 118,000 1.82 2,701,123,120 12,554,792 0.255 2024-01-12
203 2024-01-15 49,116,480 10,000 1.82 2,701,123,120 11,542,373 0.235 2024-01-11
204 2024-01-12 49,106,480 40,000 1.82 2,701,123,120 12,276,620 0.250 2024-01-10
205 2024-01-11 49,066,480 36,000 1.82 2,701,123,120 11,825,022 0.241 2024-01-09
206 2024-01-09 49,030,480 50,000 1.82 2,701,123,120 12,747,925 0.260 2024-01-05
207 2024-01-05 48,980,480 100,000 1.81 2,701,123,120 11,706,335 0.239 2024-01-03
208 2024-01-04 48,880,480 10,000 1.81 2,701,123,120 12,220,120 0.250 2024-01-02
209 2023-12-29 48,870,480 -138,000 1.81 2,701,123,120 13,439,382 0.275 2023-12-27
210 2023-12-28 49,008,480 160,000 1.81 2,701,123,120 14,947,586 0.305 2023-12-22
211 2023-12-27 48,848,480 -102,000 1.81 2,701,123,120 14,654,544 0.300 2023-12-21
212 2023-12-22 48,950,480 100,000 1.81 2,701,123,120 16,153,658 0.330 2023-12-20
213 2023-12-21 48,850,480 146,000 1.81 2,701,123,120 15,387,901 0.315 2023-12-19
214 2023-12-20 48,704,480 300,000 1.80 2,701,123,120 15,585,434 0.320 2023-12-18
215 2023-12-19 48,404,480 2,950,000 1.79 2,701,123,120 14,521,344 0.300 2023-12-15
216 2023-12-18 45,454,480 300,000 1.68 2,701,123,120 11,818,165 0.260 2023-12-14
217 2023-12-15 45,154,480 770,000 1.67 2,701,123,120 12,191,710 0.270 2023-12-13
218 2023-12-14 44,384,480 400,000 1.64 2,701,123,120 12,205,732 0.275 2023-12-12
219 2023-12-13 43,984,480 834,000 1.63 2,701,123,120 11,435,965 0.260 2023-12-11
220 2023-12-12 43,150,480 572,000 1.60 2,701,123,120 11,866,382 0.275 2023-12-08
221 2023-12-11 42,578,480 300,000 1.58 2,701,123,120 10,048,521 0.236 2023-12-07
222 2023-12-08 42,278,480 200,000 1.57 2,701,123,120 13,529,114 0.320 2023-12-06
223 2023-12-07 42,078,480 400,000 1.56 2,701,123,120 13,465,114 0.320 2023-12-05
224 2023-12-06 41,678,480 300,000 1.54 2,701,123,120 12,920,329 0.310 2023-12-04
225 2023-12-05 41,378,480 600,000 1.53 2,701,123,120 12,206,652 0.295 2023-12-01
226 2023-12-04 40,778,480 200,000 1.51 2,701,123,120 11,417,974 0.280 2023-11-30
227 2023-12-01 40,578,480 402,000 1.50 2,701,123,120 10,550,405 0.260 2023-11-29
228 2023-11-30 40,176,480 372,000 1.49 2,701,123,120 9,803,061 0.244 2023-11-28
229 2023-11-29 39,804,480 644,000 1.47 2,701,123,120 9,433,662 0.237 2023-11-27
230 2023-11-28 39,160,480 500,000 1.45 2,701,123,120 8,889,429 0.227 2023-11-24
231 2023-11-27 38,660,480 20,000 1.43 2,701,123,120 8,659,948 0.224 2023-11-23
232 2023-11-24 38,640,480 1,100,000 1.43 2,701,123,120 8,848,670 0.229 2023-11-22
233 2023-11-23 37,540,480 590,000 1.39 2,701,123,120 7,695,798 0.205 2023-11-21
234 2023-11-22 36,950,480 730,000 1.37 2,701,123,120 7,685,700 0.208 2023-11-20
235 2023-11-21 36,220,480 900,000 1.34 2,701,123,120 7,606,301 0.210 2023-11-17
236 2023-11-20 35,320,480 200,000 1.31 2,701,123,120 7,311,339 0.207 2023-11-16
237 2023-11-16 35,120,480 600,000 1.30 2,701,123,120 7,902,108 0.225 2023-11-14
238 2023-11-15 34,520,480 200,000 1.28 2,701,123,120 7,767,108 0.225 2023-11-13
239 2023-11-14 34,320,480 1,000,000 1.27 2,701,123,120 7,722,108 0.225 2023-11-10
240 2023-11-13 33,320,480 300,000 1.23 2,701,123,120 7,497,108 0.225 2023-11-09
241 2023-11-10 33,020,480 600,000 1.22 2,701,123,120 7,462,628 0.226 2023-11-08
242 2023-11-09 32,420,480 400,000 1.20 2,701,123,120 7,294,608 0.225 2023-11-07
243 2023-11-08 32,020,480 500,000 1.19 2,701,123,120 7,204,608 0.225 2023-11-06
244 2023-11-07 31,520,480 500,000 1.17 2,701,123,120 7,218,190 0.229 2023-11-03
245 2023-11-06 31,020,480 1,440,000 1.15 2,701,123,120 7,382,874 0.238 2023-11-02
246 2023-11-03 29,580,480 300,000 1.10 2,701,123,120 6,359,803 0.215 2023-11-01
247 2023-11-02 29,280,480 1,000,000 1.08 2,701,123,120 6,295,303 0.215 2023-10-31
248 2023-11-01 28,280,480 660,000 1.05 2,701,123,120 5,995,462 0.212 2023-10-30
249 2023-10-31 27,620,480 582,000 1.02 2,701,123,120 5,247,891 0.190 2023-10-27
250 2023-10-30 27,038,480 708,000 1.00 2,701,123,120 5,840,312 0.216 2023-10-26
251 2023-10-27 26,330,480 1,500,000 0.97 2,701,123,120 5,345,087 0.203 2023-10-25
252 2023-10-26 24,830,480 1,676,000 0.92 2,701,123,120 5,040,587 0.203 2023-10-24
253 2023-10-25 23,154,480 4,482,000 0.86 2,701,123,120 4,468,815 0.193 2023-10-20
254 2023-10-24 18,672,480 2,566,000 0.69 2,701,123,120 3,865,203 0.207 2023-10-19
255 2023-10-20 16,106,480 4,656,000 0.60 2,701,123,120 3,559,532 0.221 2023-10-18
256 2023-10-19 11,450,480 4,438,000 0.42 2,701,123,120 2,003,834 0.175 2023-10-17
257 2023-10-18 7,012,480 50,000 0.26 2,701,123,120 560,998 0.080 2023-10-16
258 2023-10-17 6,962,480 100,000 0.26 2,701,123,120 556,998 0.080 2023-10-13
259 2023-10-13 6,862,480 -158,000 0.25 2,701,123,120 603,898 0.088 2023-10-11
260 2023-10-12 7,020,480 70,000 0.26 2,701,123,120 582,700 0.083 2023-10-10
261 2023-10-11 6,950,480 -20,000 0.26 2,701,123,120 583,840 0.084 2023-10-09
262 2023-10-10 6,970,480 -700,000 0.26 2,701,123,120 543,697 0.078 2023-10-06
263 2023-10-06 7,670,480 -90,000 0.28 2,701,123,120 559,945 0.073 2023-10-04
264 2023-10-05 7,760,480 -70,000 0.29 2,701,123,120 589,796 0.076 2023-10-03
265 2023-10-04 7,830,480 -100,000 0.29 2,701,123,120 689,082 0.088 2023-09-29
266 2023-10-03 7,930,480 -140,000 0.29 2,701,123,120 634,438 0.080 2023-09-28
267 2023-09-29 8,070,480 -230,000 0.30 2,701,123,120 645,638 0.080 2023-09-27
268 2023-09-28 8,300,480 -200,000 0.31 2,701,123,120 697,240 0.084 2023-09-26
269 2023-09-27 8,500,480 -620,000 0.31 2,701,123,120 756,543 0.089 2023-09-25
270 2023-09-26 9,120,480 26,000 0.34 2,701,123,120 930,289 0.102 2023-09-22
271 2023-09-22 9,094,480 338,000 0.34 2,701,123,120 927,637 0.102 2023-09-20
272 2023-09-21 8,756,480 494,000 0.32 2,701,123,120 805,596 0.092 2023-09-19
273 2023-09-20 8,262,480 1,024,000 0.31 2,701,123,120 735,361 0.089 2023-09-18
274 2023-09-19 7,238,480 -124,000 0.27 2,701,123,120 658,702 0.091 2023-09-15
275 2023-09-15 7,362,480 126,000 0.27 2,701,123,120 706,798 0.096 2023-09-13
276 2023-08-28 7,236,480 20,000 0.27 2,701,123,120 701,939 0.097 2023-08-24
277 2023-08-21 7,216,480 132,000 0.27 2,701,123,120 714,432 0.099 2023-08-17
278 2023-08-18 7,084,480 330,000 0.26 2,701,123,120 687,195 0.097 2023-08-16
279 2023-07-21 6,754,480 102,000 0.25 2,701,123,120 1,121,244 0.166 2023-07-19
280 2023-07-18 6,652,480 20,000 0.25 2,701,123,120 1,097,659 0.165 2023-07-13
281 2023-07-13 6,632,480 50,000 0.25 2,701,123,120 1,120,889 0.169 2023-07-11
282 2023-07-10 6,582,480 20,000 0.24 2,701,123,120 1,138,769 0.173 2023-07-06
283 2023-07-07 6,562,480 20,000 0.24 2,701,123,120 1,154,996 0.176 2023-07-05
284 2023-07-06 6,542,480 4,000 0.24 2,701,123,120 1,086,052 0.166 2023-07-04
285 2023-07-05 6,538,480 134,000 0.24 2,701,123,120 1,105,003 0.169 2023-07-03
286 2023-07-04 6,404,480 628,000 0.24 2,701,123,120 1,069,548 0.167 2023-06-30
287 2023-06-30 5,776,480 -8,000 0.21 2,701,123,120 797,154 0.138 2023-06-28
288 2023-06-21 5,784,480 -2,000 0.21 2,701,123,120 723,060 0.125 2023-06-19
289 2023-06-20 5,786,480 60,000 0.21 2,701,123,120 781,175 0.135 2023-06-16
290 2023-06-16 5,726,480 48,000 0.21 2,701,123,120 675,725 0.118 2023-06-14
291 2023-06-15 5,678,480 200,000 0.21 2,701,123,120 653,025 0.115 2023-06-13
292 2023-06-13 5,478,480 60,000 0.20 2,701,123,120 608,111 0.111 2023-06-09
293 2023-06-09 5,418,480 300,000 0.20 2,701,123,120 606,870 0.112 2023-06-07
294 2023-06-07 5,118,480 300,000 0.19 2,701,123,120 593,744 0.116 2023-06-05
295 2023-06-05 4,818,480 -60,000 0.18 2,701,123,120 530,033 0.110 2023-06-01
296 2023-06-01 4,878,480 200,000 0.18 2,701,123,120 487,848 0.100 2023-05-30
297 2023-05-31 4,678,480 36,000 0.17 2,701,123,120 467,848 0.100 2023-05-29
298 2023-05-10 4,642,480 -40,000 0.17 2,701,123,120 561,740 0.121 2023-05-08
299 2023-05-08 4,682,480 -200,000 0.17 2,701,123,120 641,500 0.137 2023-05-04
300 2023-05-05 4,882,480 -150,000 0.18 2,701,123,120 703,077 0.144 2023-05-03
301 2023-04-25 5,032,480 -10,000 0.19 2,701,123,120 754,872 0.150 2023-04-21
302 2023-04-21 5,042,480 -106,000 0.19 2,701,123,120 756,372 0.150 2023-04-19
303 2023-04-20 5,148,480 -1,082,000 0.19 2,701,123,120 767,124 0.149 2023-04-18
304 2023-04-19 6,230,480 -250,000 0.23 2,701,123,120 996,877 0.160 2023-04-17
305 2023-04-18 6,480,480 -234,000 0.24 2,701,123,120 1,049,838 0.162 2023-04-14
306 2023-04-17 6,714,480 -512,000 0.25 2,701,123,120 1,141,462 0.170 2023-04-13
307 2023-04-14 7,226,480 -520,000 0.27 2,701,123,120 1,336,899 0.185 2023-04-12
308 2023-04-13 7,746,480 -162,000 0.29 2,701,123,120 1,564,789 0.202 2023-04-11
309 2023-04-12 7,908,480 234,000 0.29 2,701,123,120 1,716,140 0.217 2023-04-06
310 2023-04-11 7,674,480 90,000 0.28 2,701,123,120 1,642,339 0.214 2023-04-04
311 2023-04-04 7,584,480 10,000 0.28 2,701,123,120 1,896,120 0.250 2023-03-31
312 2023-04-03 7,574,480 10,000 0.28 2,701,123,120 1,848,173 0.244 2023-03-30
313 2023-03-30 7,564,480 10,000 0.28 2,701,123,120 1,868,427 0.247 2023-03-28
314 2023-03-29 7,554,480 34,000 0.28 2,701,123,120 1,835,739 0.243 2023-03-27
315 2023-03-28 7,520,480 56,000 0.28 2,701,123,120 1,797,395 0.239 2023-03-24
316 2023-03-24 7,464,480 90,000 0.28 2,701,123,120 1,716,830 0.230 2023-03-22
317 2023-03-23 7,374,480 36,000 0.27 2,701,123,120 1,836,246 0.249 2023-03-21
318 2023-03-22 7,338,480 6,000 0.27 2,701,123,120 1,753,897 0.239 2023-03-20
319 2023-03-21 7,332,480 36,000 0.27 2,701,123,120 1,906,445 0.260 2023-03-17
320 2023-03-20 7,296,480 162,000 0.27 2,701,123,120 1,897,085 0.260 2023-03-16
321 2023-03-17 7,134,480 164,000 0.26 2,701,123,120 1,819,292 0.255 2023-03-15
322 2023-03-16 6,970,480 100,000 0.26 2,701,123,120 1,735,650 0.249 2023-03-14
323 2023-03-15 6,870,480 492,000 0.25 2,701,123,120 1,717,620 0.250 2023-03-13
324 2023-03-14 6,378,480 606,000 0.24 2,701,123,120 1,569,106 0.246 2023-03-10
325 2023-03-13 5,772,480 354,000 0.21 2,701,123,120 1,310,353 0.227 2023-03-09
326 2023-03-10 5,418,480 206,000 0.20 2,701,123,120 1,159,555 0.214 2023-03-08
327 2023-03-08 5,212,480 20,000 0.19 2,701,123,120 1,063,346 0.204 2023-03-06
328 2023-03-07 5,192,480 72,000 0.19 2,701,123,120 1,080,036 0.208 2023-03-03
329 2023-03-03 5,120,480 10,000 0.19 2,701,123,120 1,024,096 0.200 2023-03-01
330 2023-03-02 5,110,480 -34,000 0.19 2,701,123,120 1,022,096 0.200 2023-02-28
331 2023-02-28 5,144,480 10,000 0.19 2,701,123,120 1,059,763 0.206 2023-02-24
332 2023-02-27 5,134,480 -34,000 0.19 2,701,123,120 1,067,972 0.208 2023-02-23
333 2023-02-09 5,168,480 18,000 0.19 2,701,123,120 1,137,066 0.220 2023-02-07
334 2023-02-08 5,150,480 6,000 0.19 2,701,123,120 1,060,999 0.206 2023-02-06
335 2022-12-14 5,144,480 -70,000 0.19 2,701,123,120 967,162 0.188 2022-12-12
336 2022-12-12 5,214,480 -454,000 0.19 2,701,123,120 964,679 0.185 2022-12-08
337 2022-12-09 5,668,480 -870,000 0.21 2,701,123,120 1,094,017 0.193 2022-12-07
338 2022-12-08 6,538,480 -1,100,000 0.24 2,701,123,120 1,340,388 0.205 2022-12-06
339 2022-12-07 7,638,480 -374,000 0.28 2,701,123,120 1,626,996 0.213 2022-12-05
340 2022-12-06 8,012,480 220,000 0.30 2,701,123,120 2,043,182 0.255 2022-12-02
341 2022-12-05 7,792,480 114,000 0.29 2,701,123,120 1,987,082 0.255 2022-12-01
342 2022-12-02 7,678,480 40,000 0.28 2,701,123,120 1,896,585 0.247 2022-11-30
343 2022-12-01 7,638,480 80,000 0.28 2,701,123,120 1,733,935 0.227 2022-11-29
344 2022-11-29 7,558,480 248,000 0.28 2,701,123,120 1,730,892 0.229 2022-11-25
345 2022-11-28 7,310,480 8,000 0.27 2,701,123,120 1,564,443 0.214 2022-11-24
346 2022-11-25 7,302,480 54,000 0.27 2,701,123,120 1,504,311 0.206 2022-11-23
347 2022-11-24 7,248,480 2,000 0.27 2,701,123,120 1,500,435 0.207 2022-11-22
348 2022-11-21 7,246,480 80,000 0.27 2,701,123,120 1,485,528 0.205 2022-11-17
349 2022-11-18 7,166,480 20,000 0.27 2,701,123,120 1,512,127 0.211 2022-11-16
350 2022-11-17 7,146,480 6,000 0.26 2,701,123,120 1,493,614 0.209 2022-11-15
351 2022-11-16 7,140,480 70,000 0.26 2,701,123,120 1,513,782 0.212 2022-11-14
352 2022-11-15 7,070,480 132,000 0.26 2,701,123,120 1,484,801 0.210 2022-11-11
353 2022-11-11 6,938,480 90,000 0.26 2,701,123,120 1,498,712 0.216 2022-11-09
354 2022-11-10 6,848,480 20,000 0.25 2,701,123,120 1,479,272 0.216 2022-11-08
355 2022-11-09 6,828,480 76,000 0.25 2,701,123,120 1,481,780 0.217 2022-11-07
356 2022-11-08 6,752,480 924,000 0.25 2,701,123,120 1,411,268 0.209 2022-11-04
357 2022-11-07 5,828,480 10,000 0.22 2,701,123,120 1,375,521 0.236 2022-11-03
358 2022-11-04 5,818,480 28,000 0.22 2,701,123,120 1,338,250 0.230 2022-11-02
359 2022-11-03 5,790,480 40,000 0.21 2,701,123,120 1,285,487 0.222 2022-11-01
360 2022-11-02 5,750,480 2,000 0.21 2,701,123,120 1,259,355 0.219 2022-10-31
361 2022-10-31 5,748,480 56,000 0.21 2,701,123,120 1,276,163 0.222 2022-10-27
362 2022-10-28 5,692,480 20,000 0.21 2,701,123,120 1,263,731 0.222 2022-10-26
363 2022-10-26 5,672,480 2,000 0.21 2,701,123,120 1,276,308 0.225 2022-10-24
364 2022-10-25 5,670,480 100,000 0.21 2,701,123,120 1,281,528 0.226 2022-10-21
365 2022-10-24 5,570,480 12,000 0.21 2,701,123,120 1,247,788 0.224 2022-10-20
366 2022-10-21 5,558,480 20,000 0.21 2,701,123,120 1,245,100 0.224 2022-10-19
367 2022-10-20 5,538,480 40,000 0.21 2,701,123,120 1,118,773 0.202 2022-10-18
368 2022-10-18 5,498,480 46,000 0.20 2,701,123,120 1,204,167 0.219 2022-10-14
369 2022-10-17 5,452,480 130,000 0.20 2,701,123,120 1,226,808 0.225 2022-10-13
370 2022-10-14 5,322,480 384,000 0.20 2,701,123,120 1,208,203 0.227 2022-10-12
371 2022-10-13 4,938,480 10,000 0.18 2,701,123,120 1,056,835 0.214 2022-10-11
372 2022-10-12 4,928,480 10,000 0.18 2,701,123,120 1,074,409 0.218 2022-10-10
373 2022-10-11 4,918,480 40,000 0.18 2,701,123,120 1,008,288 0.205 2022-10-07
374 2022-10-10 4,878,480 160,000 0.18 2,701,123,120 1,000,088 0.205 2022-10-06
375 2022-10-06 4,718,480 64,000 0.17 2,701,123,120 986,162 0.209 2022-10-03
376 2022-10-05 4,654,480 240,000 0.17 2,701,123,120 1,051,912 0.226 2022-09-30
377 2022-10-03 4,414,480 10,000 0.16 2,701,123,120 1,037,403 0.235 2022-09-29
378 2022-09-30 4,404,480 186,000 0.16 2,701,123,120 1,057,075 0.240 2022-09-28
379 2022-09-29 4,218,480 118,000 0.16 2,701,123,120 1,020,872 0.242 2022-09-27
380 2022-09-28 4,100,480 200,000 0.15 2,701,123,120 1,004,618 0.245 2022-09-26
381 2022-09-27 3,900,480 170,000 0.14 2,701,123,120 971,220 0.249 2022-09-23
382 2022-09-26 3,730,480 40,000 0.14 2,701,123,120 932,620 0.250 2022-09-22
383 2022-09-23 3,690,480 368,000 0.14 2,701,123,120 904,168 0.245 2022-09-21
384 2022-09-21 3,322,480 420,000 0.12 2,701,123,120 827,298 0.249 2022-09-19
385 2022-09-20 2,902,480 56,000 0.11 2,701,123,120 696,595 0.240 2022-09-16
386 2022-09-19 2,846,480 570,000 0.11 2,701,123,120 768,550 0.270 2022-09-15
387 2022-09-16 2,276,480 4,000 0.08 2,701,123,120 591,885 0.260 2022-09-14
388 2022-09-15 2,272,480 20,000 0.08 2,701,123,120 624,932 0.275 2022-09-13
389 2022-09-13 2,252,480 250,000 0.08 2,701,123,120 608,170 0.270 2022-09-08
390 2022-09-09 2,002,480 360,000 0.07 2,701,123,120 560,694 0.280 2022-09-07
391 2022-09-08 1,642,480 40,000 0.06 2,701,123,120 468,107 0.285 2022-09-06
392 2022-09-07 1,602,480 8,000 0.06 2,701,123,120 456,707 0.285 2022-09-05
393 2022-09-06 1,594,480 160,000 0.06 2,701,123,120 446,454 0.280 2022-09-02
394 2022-09-05 1,434,480 50,000 0.05 2,701,123,120 387,310 0.270 2022-09-01
395 2022-09-02 1,384,480 120,000 0.05 2,701,123,120 380,732 0.275 2022-08-31
396 2022-08-22 1,264,480 2,000 0.05 2,701,123,120 366,699 0.290 2022-08-18
397 2022-08-19 1,262,480 54,000 0.05 2,701,123,120 353,494 0.280 2022-08-17
398 2022-08-16 1,208,480 4,000 0.04 2,701,123,120 350,459 0.290 2022-08-12
399 2022-08-12 1,204,480 40,000 0.04 2,701,123,120 331,232 0.275 2022-08-10
400 2022-08-10 1,164,480 20,000 0.04 2,701,123,120 337,699 0.290 2022-08-08
401 2022-08-05 1,144,480 -34,000 0.04 2,701,123,120 320,454 0.280 2022-08-03
402 2022-08-03 1,178,480 -774,000 0.04 2,701,123,120 347,652 0.295 2022-08-01
403 2022-07-26 1,952,480 12,000 0.07 2,701,123,120 634,556 0.325 2022-07-22
404 2022-07-21 1,940,480 -128,000 0.07 2,701,123,120 679,168 0.350 2022-07-19
405 2022-07-19 2,068,480 -6,000 0.08 2,701,123,120 620,544 0.300 2022-07-15
406 2022-07-18 2,074,480 2,000 0.08 2,701,123,120 622,344 0.300 2022-07-14
407 2022-07-15 2,072,480 2,000 0.08 2,701,123,120 642,469 0.310 2022-07-13
408 2022-07-14 2,070,480 40,000 0.08 2,701,123,120 631,496 0.305 2022-07-12
409 2022-07-11 2,030,480 2,000 0.08 2,701,123,120 639,601 0.315 2022-07-07
410 2022-07-07 2,028,480 10,000 0.08 2,701,123,120 618,686 0.305 2022-07-05
411 2022-07-06 2,018,480 -2,000 0.07 2,701,123,120 615,636 0.305 2022-07-04
412 2022-06-29 2,020,480 -500,000 0.07 2,701,123,120 626,349 0.310 2022-06-27
413 2022-06-28 2,520,480 10,000 0.09 2,701,123,120 743,542 0.295 2022-06-24
414 2022-06-27 2,510,480 4,000 0.09 2,701,123,120 715,487 0.285 2022-06-23
415 2022-06-23 2,506,480 2,000 0.09 2,701,123,120 714,347 0.285 2022-06-21
416 2022-06-22 2,504,480 4,000 0.09 2,701,123,120 738,822 0.295 2022-06-20
417 2022-06-21 2,500,480 6,000 0.09 2,701,123,120 737,642 0.295 2022-06-17
418 2022-06-20 2,494,480 278,000 0.09 2,701,123,120 773,289 0.310 2022-06-16
419 2022-06-17 2,216,480 6,000 0.08 2,701,123,120 631,697 0.285 2022-06-15
420 2022-06-16 2,210,480 4,000 0.08 2,701,123,120 618,934 0.280 2022-06-14
421 2022-06-08 2,206,480 2,000 0.08 2,701,123,120 606,782 0.275 2022-06-06
422 2022-06-07 2,204,480 2,000 0.08 2,701,123,120 606,232 0.275 2022-06-02
423 2022-06-06 2,202,480 2,000 0.08 2,701,123,120 605,682 0.275 2022-06-01
424 2022-06-02 2,200,480 14,000 0.08 2,701,123,120 616,134 0.280 2022-05-31
425 2022-05-31 2,186,480 2,000 0.08 2,701,123,120 612,214 0.280 2022-05-27
426 2022-05-30 2,184,480 4,000 0.08 2,701,123,120 622,577 0.285 2022-05-26
427 2022-05-27 2,180,480 4,000 0.08 2,701,123,120 610,534 0.280 2022-05-25
428 2022-05-26 2,176,480 4,000 0.08 2,701,123,120 609,414 0.280 2022-05-24
429 2022-05-23 2,172,480 10,000 0.08 2,701,123,120 651,744 0.300 2022-05-19
430 2022-05-20 2,162,480 4,000 0.08 2,701,123,120 627,119 0.290 2022-05-18
431 2022-05-17 2,158,480 2,000 0.08 2,701,123,120 636,752 0.295 2022-05-13
432 2022-05-13 2,156,480 -30,000 0.08 2,701,123,120 657,726 0.305 2022-05-11
433 2022-05-12 2,186,480 10,000 0.08 2,701,123,120 655,944 0.300 2022-05-10
434 2022-05-10 2,176,480 20,000 0.08 2,701,123,120 663,826 0.305 2022-05-05
435 2022-05-06 2,156,480 80,000 0.08 2,701,123,120 668,509 0.310 2022-05-04
436 2022-05-04 2,076,480 110,000 0.08 2,701,123,120 602,179 0.290 2022-04-29
437 2022-05-03 1,966,480 10,000 0.07 2,701,123,120 521,117 0.265 2022-04-28
438 2022-04-25 1,956,480 48,000 0.07 2,701,123,120 557,597 0.285 2022-04-21
439 2022-04-07 1,908,480 -2,000 0.07 2,701,123,120 667,968 0.350 2022-04-04
440 2022-03-18 1,910,480 -40,000 0.07 2,701,123,120 668,668 0.350 2022-03-16
441 2022-03-17 1,950,480 18,000 0.07 2,701,123,120 526,630 0.270 2022-03-15
442 2022-03-16 1,932,480 146,000 0.07 2,701,123,120 589,406 0.305 2022-03-14
443 2022-03-11 1,786,480 56,000 0.07 2,701,123,120 616,336 0.345 2022-03-09
444 2022-03-10 1,730,480 104,000 0.06 2,701,123,120 648,930 0.375 2022-03-08
445 2022-03-09 1,626,480 124,000 0.06 2,701,123,120 528,606 0.325 2022-03-07
446 2022-03-03 1,502,480 100,000 0.06 2,701,123,120 518,356 0.345 2022-03-01
447 2022-03-02 1,402,480 150,000 0.05 2,701,123,120 448,794 0.320 2022-02-28
448 2022-01-19 1,252,480 -2,000 0.05 2,701,123,120 319,382 0.255 2022-01-17
449 2022-01-03 1,254,480 -50,000 0.05 2,701,123,120 319,892 0.255 2021-12-29
450 2021-12-13 1,304,480 2,000 0.05 2,701,123,120 371,777 0.285 2021-12-09
451 2021-11-26 1,302,480 -80,000 0.05 2,701,123,120 351,670 0.270 2021-11-24
452 2021-11-23 1,382,480 2,000 0.05 2,701,123,120 435,481 0.315 2021-11-19
453 2021-11-11 1,380,480 -130,000 0.05 2,701,123,120 441,754 0.320 2021-11-09
454 2021-09-29 1,510,480 -10,000 0.06 2,701,123,120 536,220 0.355 2021-09-27
455 2021-08-30 1,520,480 -42,000 0.06 2,701,123,120 577,782 0.380 2021-08-26
456 2021-08-25 1,562,480 22,000 0.06 2,701,123,120 601,555 0.385 2021-08-23
457 2021-08-16 1,540,480 80,000 0.06 2,701,123,120 616,192 0.400 2021-08-12
458 2021-08-11 1,460,480 6,000 0.05 2,701,123,120 598,797 0.410 2021-08-09
459 2021-08-05 1,454,480 40,000 0.05 2,701,123,120 596,337 0.410 2021-08-03
460 2021-07-30 1,414,480 50,000 0.05 2,701,123,120 622,371 0.440 2021-07-28
461 2021-07-28 1,364,480 -16,000 0.05 2,701,123,120 593,549 0.435 2021-07-26
462 2021-07-27 1,380,480 16,000 0.05 2,701,123,120 655,728 0.475 2021-07-23
463 2021-07-23 1,364,480 -34,000 0.05 2,701,123,120 538,970 0.395 2021-07-21
464 2021-07-22 1,398,480 12,000 0.05 2,701,123,120 580,369 0.415 2021-07-20
465 2021-07-09 1,386,480 12,000 0.05 2,701,123,120 734,834 0.530 2021-07-07
466 2021-07-07 1,374,480 200,000 0.05 2,701,123,120 742,219 0.540 2021-07-05
467 2021-07-02 1,174,480 20,000 0.04 2,701,123,120 622,474 0.530 2021-06-29
468 2021-06-30 1,154,480 40,000 0.04 2,701,123,120 611,874 0.530 2021-06-28
469 2021-06-29 1,114,480 20,000 0.04 2,701,123,120 601,819 0.540 2021-06-25
470 2021-06-28 1,094,480 40,000 0.04 2,701,123,120 634,798 0.580 2021-06-24
471 2021-06-25 1,054,480 100,000 0.04 2,701,123,120 622,143 0.590 2021-06-23
472 2021-06-23 954,480 50,000 0.04 2,701,123,120 572,688 0.600 2021-06-21
473 2021-06-22 904,480 50,000 0.03 2,701,123,120 560,778 0.620 2021-06-18
474 2021-06-15 854,480 8,000 0.03 2,701,123,120 555,412 0.650 2021-06-10
475 2021-06-08 846,480 2,000 0.03 2,701,123,120 558,677 0.660 2021-06-04
476 2021-06-02 844,480 100,000 0.03 2,701,123,120 548,912 0.650 2021-05-31
477 2021-06-01 744,480 -50,000 0.03 2,701,123,120 498,802 0.670 2021-05-28
478 2021-05-27 794,480 50,000 0.03 2,701,123,120 532,302 0.670 2021-05-25
479 2021-05-10 744,480 -8,000 0.03 2,701,123,120 528,581 0.710 2021-05-06
480 2021-04-30 752,480 2,000 0.03 2,701,123,120 594,459 0.790 2021-04-28
481 2021-04-22 750,480 -20,000 0.03 2,701,123,120 570,365 0.760 2021-04-20
482 2021-04-15 770,480 20,000 0.03 2,701,123,120 577,860 0.750 2021-04-13
483 2021-04-13 750,480 -4,000 0.03 2,701,123,120 577,870 0.770 2021-04-09
484 2021-04-12 754,480 4,000 0.03 2,701,123,120 603,584 0.800 2021-04-08
485 2021-04-09 750,480 2,000 0.03 2,701,123,120 645,413 0.860 2021-04-07
486 2021-04-07 748,480 -99,840 0.03 2,701,123,120 568,845 0.760 2021-03-31
487 2021-04-01 848,320 -16,000 0.03 2,701,123,120 670,173 0.790 2021-03-30
488 2021-03-25 864,320 10,000 0.03 2,701,123,120 674,170 0.780 2021-03-23
489 2021-03-19 854,320 -18,000 0.03 2,701,123,120 768,888 0.900 2021-03-17
490 2021-03-15 872,320 2,000 0.03 2,701,123,120 793,811 0.910 2021-03-11
491 2021-03-10 870,320 10,000 0.03 2,701,123,120 722,366 0.830 2021-03-08
492 2021-03-09 860,320 22,000 0.03 2,701,123,120 782,891 0.910 2021-03-05
493 2021-03-08 838,320 -162,000 0.03 2,701,123,120 821,554 0.980 2021-03-04
494 2021-03-05 1,000,320 32,000 0.04 2,701,123,120 1,110,355 1.110 2021-03-03
495 2021-03-04 968,320 62,000 0.04 2,701,123,120 1,055,469 1.090 2021-03-02
496 2021-03-03 906,320 142,000 0.03 2,701,123,120 1,042,268 1.150 2021-03-01
497 2021-03-02 764,320 112,000 0.03 2,701,123,120 863,682 1.130 2021-02-26
498 2021-03-01 652,320 28,000 0.02 2,701,123,120 776,261 1.190 2021-02-25
499 2021-02-26 624,320 108,000 0.02 2,701,123,120 686,752 1.100 2021-02-24
500 2021-02-25 516,320 84,000 0.02 2,701,123,120 624,747 1.210 2021-02-23
501 2021-02-24 432,320 26,000 0.02 2,701,123,120 484,198 1.120 2021-02-22
502 2021-02-23 406,320 -450,000 0.02 2,701,123,120 471,331 1.160 2021-02-19
503 2021-02-22 856,320 -4,000 0.03 2,701,123,120 856,320 1.000 2021-02-18
504 2021-02-19 860,320 566,000 0.03 2,701,123,120 937,749 1.090 2021-02-17
505 2021-02-18 294,320 -46,000 0.01 2,701,123,120 367,900 1.250 2021-02-16
506 2021-02-17 340,320 -52,000 0.01 2,701,123,120 313,094 0.920 2021-02-10
507 2021-02-16 392,320 -80,000 0.01 2,701,123,120 309,933 0.790 2021-02-09
508 2021-02-09 472,320 50,000 0.02 2,701,123,120 330,624 0.700 2021-02-05
509 2021-02-08 422,320 46,000 0.02 2,701,123,120 299,847 0.710 2021-02-04
510 2021-02-05 376,320 -38,000 0.01 2,701,123,120 278,477 0.740 2021-02-03
511 2021-02-03 414,320 -2 0.02 2,701,123,120 273,451 0.660 2021-02-01
512 2021-01-28 414,322 10,000 0.02 2,701,123,120 256,880 0.620 2021-01-26
513 2021-01-20 404,322 80,000 0.01 2,701,123,120 266,853 0.660 2021-01-18
514 2021-01-19 324,322 20,000 0.01 2,701,123,120 188,107 0.580 2021-01-15
515 2021-01-18 304,322 20,000 0.01 2,701,123,120 179,550 0.590 2021-01-14
516 2021-01-15 284,322 -20,000 0.01 2,701,123,120 179,123 0.630 2021-01-13
517 2021-01-14 304,322 -18,000 0.01 2,701,123,120 182,593 0.600 2021-01-12
518 2021-01-07 322,322 10,000 0.01 2,701,123,120 167,607 0.520 2021-01-05
519 2021-01-06 312,322 10,000 0.01 2,701,123,120 165,531 0.530 2021-01-04
520 2020-09-18 302,322 -34,000 0.01 2,701,123,120 187,440 0.620 2020-09-16
521 2020-09-16 336,322 -8,000 0.01 2,701,123,120 201,793 0.600 2020-09-14
522 2020-09-04 344,322 22,000 0.01 2,701,123,120 254,798 0.740 2020-09-02
523 2020-09-03 322,322 14,000 0.01 2,701,123,120 244,965 0.760 2020-09-01
524 2020-09-01 308,322 10,000 0.01 2,701,123,120 234,325 0.760 2020-08-28
525 2020-08-27 298,322 50,000 0.01 2,701,123,120 226,725 0.760 2020-08-25
526 2020-08-13 248,322 -50,000 0.01 2,701,123,120 203,624 0.820 2020-08-11
527 2020-08-10 298,322 50,000 0.01 2,701,123,120 238,658 0.800 2020-08-06
528 2020-08-06 248,322 -30,000 0.01 2,701,123,120 208,590 0.840 2020-08-04
529 2020-08-04 278,322 -16,000 0.01 2,701,123,120 217,091 0.780 2020-07-31
530 2020-07-31 294,322 2,000 0.01 2,701,123,120 226,628 0.770 2020-07-29
531 2020-07-30 292,322 30,000 0.01 2,701,123,120 228,011 0.780 2020-07-28
532 2020-07-24 262,322 -140,000 0.01 2,701,123,120 217,727 0.830 2020-07-22
533 2020-07-23 402,322 -72,000 0.01 2,701,123,120 337,950 0.840 2020-07-21
534 2020-07-21 474,322 -4,000 0.02 2,701,123,120 388,944 0.820 2020-07-17
535 2020-07-17 478,322 -12,000 0.02 2,701,123,120 397,007 0.830 2020-07-15
536 2020-07-16 490,322 -18,000 0.02 2,701,123,120 402,064 0.820 2020-07-14
537 2020-07-13 508,322 10,000 0.02 2,701,123,120 432,074 0.850 2020-07-09
538 2020-07-09 498,322 -66,000 0.02 2,701,123,120 393,674 0.790 2020-07-07
539 2020-07-08 564,322 -180,000 0.02 2,701,123,120 440,171 0.780 2020-07-06
540 2020-07-07 744,322 28,000 0.03 2,701,123,120 610,344 0.820 2020-07-03
541 2020-07-06 716,322 208,000 0.03 2,701,123,120 623,200 0.870 2020-07-02
542 2020-07-03 508,322 16,000 0.02 2,701,123,120 447,323 0.880 2020-06-30
543 2020-07-02 492,322 -12,000 0.02 2,701,123,120 477,552 0.970 2020-06-29
544 2020-06-30 504,322 330,000 0.02 2,701,123,120 579,970 1.150 2020-06-26
545 2020-06-29 174,322 -58,000 0.01 2,701,123,120 190,011 1.090 2020-06-24
546 2020-06-18 232,322 -14,000 0.01 2,701,123,120 176,565 0.760 2020-06-16
547 2020-06-16 246,322 -10,000 0.01 2,701,123,120 189,668 0.770 2020-06-12
548 2020-06-11 256,322 24,000 0.01 2,701,123,120 197,368 0.770 2020-06-09
549 2020-02-28 232,322 50,000 0.01 2,701,123,120 181,211 0.780 2020-02-26
550 2019-03-28 182,322 -98,000 0.01 2,701,123,120 120,333 0.660 2019-03-26
551 2018-10-12 280,322 48,000 0.01 2,701,123,120 232,667 0.830 2018-10-10
552 2018-05-25 232,322 128,000 0.01 2,701,123,120 202,120 0.870 2018-05-23
553 2018-03-08 104,322 -46,000 0.00 2,701,123,120 103,279 0.990 2018-03-06
554 2018-02-02 150,322 46,000 0.01 2,701,123,120 153,328 1.020 2018-01-31
555 2018-01-31 104,322 -28,000 0.00 2,701,123,120 109,538 1.050 2018-01-29
556 2018-01-29 132,322 18,000 0.00 2,701,123,120 133,645 1.010 2018-01-25
557 2018-01-26 114,322 -1,250,000 0.00 2,701,123,120 114,322 1.000 2018-01-24
558 2018-01-22 1,364,322 60,000 0.05 2,701,123,120 1,405,252 1.030 2018-01-18
559 2018-01-08 1,304,322 200,000 0.05 2,701,123,120 1,121,717 0.860 2018-01-04
560 2017-10-18 1,104,322 -236,000 0.04 2,701,123,120 1,060,149 0.960 2017-10-16
561 2017-08-11 1,340,322 -38,000 0.05 2,701,123,120 1,326,919 0.990 2017-08-09
562 2017-08-10 1,378,322 -124,000 0.05 2,701,123,120 1,392,105 1.010 2017-08-08
563 2017-08-09 1,502,322 -96,000 0.06 2,701,123,120 1,487,299 0.990 2017-08-07
564 2017-08-04 1,598,322 -780,000 0.06 2,701,123,120 1,614,305 1.010 2017-08-02
565 2017-08-03 2,378,322 -358,000 0.09 2,701,123,120 2,402,105 1.010 2017-08-01
566 2017-08-02 2,736,322 -170,000 0.10 2,701,123,120 2,763,685 1.010 2017-07-31
567 2017-08-01 2,906,322 -50,000 0.11 2,701,123,120 2,964,448 1.020 2017-07-28
568 2017-07-28 2,956,322 -220,000 0.11 2,701,123,120 3,015,448 1.020 2017-07-26
569 2017-07-27 3,176,322 -80,000 0.12 2,701,123,120 3,303,375 1.040 2017-07-25
570 2017-07-19 3,256,322 -48,000 0.12 2,701,123,120 3,549,391 1.090 2017-07-17
571 2017-07-14 3,304,322 -50,000 0.12 2,701,123,120 3,535,625 1.070 2017-07-12
572 2017-06-20 3,354,322 -194,000 0.12 2,701,123,120 3,891,014 1.160 2017-06-16
573 2017-04-13 3,548,322 10,000 0.13 2,701,123,120 4,612,819 1.300 2017-04-11
574 2017-04-12 3,538,322 -20,000 0.13 2,701,123,120 5,059,800 1.430 2017-04-10
575 2017-03-24 3,558,322 -100,000 0.13 2,701,123,120 3,914,154 1.100 2017-03-22
576 2017-02-13 3,658,322 -411,562 0.14 2,701,123,120 4,170,487 1.140 2017-02-09
577 2017-01-10 4,069,884 -50,000 0.15 2,701,123,120 4,151,282 1.020 2017-01-06
578 2016-10-31 4,119,884 -110,000 0.15 2,701,123,120 5,191,054 1.260 2016-10-27
579 2016-10-28 4,229,884 -300,000 0.16 2,701,123,120 5,371,953 1.270 2016-10-26
580 2016-10-27 4,529,884 432,000 0.17 2,701,123,120 5,752,953 1.270 2016-10-25
581 2016-10-26 4,097,884 100,000 0.15 2,701,123,120 5,368,228 1.310 2016-10-24
582 2016-10-20 3,997,884 14,000 0.15 2,701,123,120 4,957,376 1.240 2016-10-18
583 2016-10-18 3,983,884 300,000 0.15 2,701,123,120 5,179,049 1.300 2016-10-14
584 2016-10-17 3,683,884 -20,000 0.14 2,701,123,120 4,862,727 1.320 2016-10-13
585 2016-10-13 3,703,884 16,000 0.14 2,701,123,120 4,778,010 1.290 2016-10-11
586 2016-10-05 3,687,884 -20,000 0.14 2,701,123,120 4,941,765 1.340 2016-10-03
587 2016-09-09 3,707,884 -20,000 0.14 2,701,123,120 5,413,511 1.460 2016-09-07
588 2016-09-07 3,727,884 -32,000 0.14 2,701,123,120 4,771,692 1.280 2016-09-05
589 2016-09-05 3,759,884 -2,000 0.14 2,701,123,120 5,226,239 1.390 2016-09-01
590 2016-08-30 3,761,884 -20,000 0.59 634,780,780 4,326,167 1.150 2016-08-26
591 2016-08-29 3,781,884 -4,000 0.60 634,780,780 4,311,348 1.140 2016-08-25
592 2016-08-24 3,785,884 20,000 0.60 634,780,780 4,278,049 1.130 2016-08-22
593 2016-08-18 3,765,884 -800 0.59 634,780,780 4,519,061 1.200 2016-08-16
594 2016-08-12 3,766,684 32,000 0.59 634,780,780 4,369,353 1.160 2016-08-10
595 2016-08-10 3,734,684 60,000 0.59 634,780,780 4,257,540 1.140 2016-08-08
596 2016-08-09 3,674,684 -30,000 0.58 634,780,780 4,446,368 1.210 2016-08-05
597 2016-08-08 3,704,684 120,000 0.58 634,780,780 4,001,059 1.080 2016-08-04
598 2016-08-05 3,584,684 -76,000 0.56 634,780,780 3,728,071 1.040 2016-08-03
599 2016-08-03 3,660,684 34,000 0.58 634,780,780 3,807,111 1.040 2016-07-29
600 2016-07-29 3,626,684 29,600 0.57 634,780,780 3,916,819 1.080 2016-07-27
601 2016-07-21 3,597,084 -24,000 0.57 634,780,780 3,956,792 1.100 2016-07-19
602 2016-06-20 3,621,084 -30,000 0.57 634,780,780 3,621,084 1.000 2016-06-16
603 2016-05-31 3,651,084 2,000 0.58 634,780,780 4,308,279 1.180 2016-05-27
604 2016-05-30 3,649,084 2,000 0.57 634,780,780 4,305,919 1.180 2016-05-26
605 2016-05-27 3,647,084 40,000 0.57 634,780,780 4,340,030 1.190 2016-05-25
606 2016-05-26 3,607,084 -80,000 0.57 634,780,780 4,256,359 1.180 2016-05-24
607 2016-05-24 3,687,084 -50,000 0.58 634,780,780 4,313,888 1.170 2016-05-20
608 2016-05-09 3,737,084 2,000 0.59 634,780,780 4,521,872 1.210 2016-05-05
609 2016-05-06 3,735,084 -58,000 0.59 634,780,780 4,519,452 1.210 2016-05-04
610 2016-05-04 3,793,084 10,000 0.60 634,780,780 4,475,839 1.180 2016-04-29
611 2016-05-03 3,783,084 40,000 0.60 634,780,780 4,728,855 1.250 2016-04-28
612 2016-04-29 3,743,084 160,000 0.59 634,780,780 4,716,286 1.260 2016-04-27
613 2016-04-28 3,583,084 -40,000 0.56 634,780,780 4,478,855 1.250 2016-04-26
614 2016-04-22 3,623,084 36,000 0.57 634,780,780 4,746,240 1.310 2016-04-20
615 2016-04-13 3,587,084 -10,000 0.57 634,780,780 4,519,726 1.260 2016-04-11
616 2016-04-06 3,597,084 -164,000 0.57 634,780,780 4,748,151 1.320 2016-04-01
617 2016-04-05 3,761,084 30,000 0.59 634,780,780 5,415,961 1.440 2016-03-31
618 2016-04-01 3,731,084 160,000 0.59 634,780,780 5,036,963 1.350 2016-03-30
619 2016-03-08 3,571,084 4,000 0.56 634,780,780 5,035,228 1.410 2016-03-04
620 2016-03-04 3,567,084 24,000 0.56 634,780,780 5,172,272 1.450 2016-03-02
621 2016-03-03 3,543,084 20,000 0.56 634,780,780 4,889,456 1.380 2016-03-01
622 2016-03-01 3,523,084 40,000 0.56 634,780,780 5,284,626 1.500 2016-02-26
623 2016-02-29 3,483,084 -38,000 0.55 634,780,780 5,224,626 1.500 2016-02-25
624 2016-02-26 3,521,084 20,000 0.55 634,780,780 5,175,993 1.470 2016-02-24
625 2016-02-24 3,501,084 -50,000 0.55 634,780,780 5,041,561 1.440 2016-02-22
626 2015-11-30 3,551,084 6,000 0.56 634,780,780 6,498,484 1.830 2015-11-26
627 2015-11-27 3,545,084 12,923 0.56 634,780,780 6,558,405 1.850 2015-11-25
628 2015-11-26 3,532,161 34,000 0.56 634,780,780 6,145,960 1.740 2015-11-24
629 2015-11-25 3,498,161 12,000 0.55 634,780,780 5,981,855 1.710 2015-11-23
630 2015-11-24 3,486,161 88,000 0.55 634,780,780 5,926,474 1.700 2015-11-20
631 2015-11-23 3,398,161 24,000 0.54 634,780,780 5,742,892 1.690 2015-11-19
632 2015-11-18 3,374,161 20,000 0.53 634,780,780 5,061,242 1.500 2015-11-16
633 2015-11-12 3,354,161 10,000 0.53 634,780,780 5,131,866 1.530 2015-11-10
634 2015-11-05 3,344,161 16,000 0.53 634,780,780 5,150,008 1.540 2015-11-03
635 2015-11-03 3,328,161 116,000 0.52 634,780,780 5,092,086 1.530 2015-10-30
636 2015-11-02 3,212,161 200,000 0.51 634,780,780 5,010,971 1.560 2015-10-29
637 2015-10-20 3,012,161 4,000 0.47 634,780,780 4,518,242 1.500 2015-10-16
638 2015-10-16 3,008,161 -10,000 0.47 634,780,780 4,452,078 1.480 2015-10-14
639 2015-10-07 3,018,161 30,000 0.48 634,780,780 4,738,513 1.570 2015-10-05
640 2015-10-05 2,988,161 96,000 0.47 634,780,780 4,691,413 1.570 2015-09-30
641 2015-10-02 2,892,161 492,000 0.46 634,780,780 4,598,536 1.590 2015-09-29
642 2015-09-25 2,400,161 28,000 0.38 634,780,780 4,128,277 1.720 2015-09-23
643 2015-09-23 2,372,161 -28,000 0.37 634,780,780 4,032,674 1.700 2015-09-21
644 2015-09-22 2,400,161 30,000 0.38 634,780,780 4,368,293 1.820 2015-09-18
645 2015-09-18 2,370,161 80,000 0.37 634,780,780 4,029,274 1.700 2015-09-16
646 2015-09-17 2,290,161 94,000 0.36 634,780,780 3,778,766 1.650 2015-09-15
647 2015-09-15 2,196,161 70,000 0.35 634,780,780 3,579,742 1.630 2015-09-11
648 2015-09-14 2,126,161 156,000 0.33 634,780,780 3,486,904 1.640 2015-09-10
649 2015-09-11 1,970,161 24,000 0.31 634,780,780 3,171,959 1.610 2015-09-09
650 2015-09-02 1,946,161 -10,000 0.31 634,780,780 2,685,702 1.380 2015-08-31
651 2015-08-26 1,956,161 -12,000 0.31 634,780,780 2,523,448 1.290 2015-08-24
652 2015-08-24 1,968,161 -4,000 0.31 634,780,780 2,952,242 1.500 2015-08-20
653 2015-08-21 1,972,161 18,000 0.31 634,780,780 3,056,850 1.550 2015-08-19
654 2015-08-20 1,954,161 -140,000 0.31 634,780,780 3,243,907 1.660 2015-08-18
655 2015-08-19 2,094,161 24,000 0.33 634,780,780 3,518,190 1.680 2015-08-17
656 2015-08-18 2,070,161 -5,600 0.33 634,780,780 3,332,959 1.610 2015-08-14
657 2015-08-12 2,075,761 40,000 0.33 634,780,780 3,072,126 1.480 2015-08-10
658 2015-08-06 2,035,761 -6,000 0.32 634,780,780 2,687,205 1.320 2015-08-04
659 2015-07-28 2,041,761 64,000 0.32 634,780,780 2,878,883 1.410 2015-07-24
660 2015-07-27 1,977,761 4,000 0.31 634,780,780 2,749,088 1.390 2015-07-23
661 2015-07-21 1,973,761 -30,000 0.31 634,780,780 2,427,726 1.230 2015-07-17
662 2015-07-20 2,003,761 20,000 0.32 634,780,780 2,384,476 1.190 2015-07-16
663 2015-07-15 1,983,761 24,000 0.31 634,780,780 2,420,188 1.220 2015-07-13
664 2015-07-14 1,959,761 8,000 0.31 634,780,780 1,940,163 0.990 2015-07-10
665 2015-07-13 1,951,761 106,000 0.31 634,780,780 1,756,585 0.900 2015-07-09
666 2015-07-10 1,845,761 -14,000 0.29 634,780,780 1,495,066 0.810 2015-07-08
667 2015-07-09 1,859,761 36,000 0.29 634,780,780 1,673,785 0.900 2015-07-07
668 2015-07-07 1,823,761 80,000 0.29 634,780,780 2,152,038 1.180 2015-07-03
669 2015-06-26 1,743,761 36,000 0.27 634,780,780 2,371,515 1.360 2015-06-24
670 2015-06-24 1,707,761 92,000 0.27 634,780,780 2,356,710 1.380 2015-06-22
671 2015-06-11 1,615,761 20,000 0.25 634,780,780 2,213,593 1.370 2015-06-09
672 2015-06-10 1,595,761 -110,000 0.25 634,780,780 2,154,277 1.350 2015-06-08
673 2015-06-09 1,705,761 50,000 0.27 634,780,780 2,388,065 1.400 2015-06-05
674 2015-06-05 1,655,761 28,000 0.26 634,780,780 2,284,950 1.380 2015-06-03
675 2015-06-04 1,627,761 30,000 0.26 634,780,780 2,360,253 1.450 2015-06-02
676 2015-06-03 1,597,761 16,000 0.25 634,780,780 2,172,955 1.360 2015-06-01
677 2015-06-02 1,581,761 16,000 0.25 634,780,780 2,135,377 1.350 2015-05-29
678 2015-05-05 1,565,761 70,000 0.25 634,780,780 2,332,984 1.490 2015-04-30
679 2015-04-20 1,495,761 -320 0.24 634,780,780 1,974,405 1.320 2015-04-16
680 2015-01-15 1,496,081 224,000 0.24 634,780,780 1,840,180 1.230 2015-01-13
681 2014-11-14 1,272,081 306,000 0.20 634,780,780 2,416,954 1.900 2014-11-12
682 2014-11-12 966,081 494,000 0.15 634,780,780 1,835,554 1.900 2014-11-10
683 2014-11-11 472,081 200,000 0.07 634,780,780 934,720 1.980 2014-11-07
684 2014-11-07 272,081 4,000 0.04 634,780,780 527,837 1.940 2014-11-05
685 2014-10-20 268,081 -112,000 0.04 601,570,780 474,503 1.770 2014-10-16
686 2014-10-16 380,081 -52,000 0.06 601,570,780 684,146 1.800 2014-10-14
687 2014-10-07 432,081 -4,000 0.07 601,570,780 540,101 1.250 2014-10-03
688 2014-09-03 436,081 -64,000 0.07 601,570,780 545,101 1.250 2014-09-01
689 2014-08-26 500,081 -76,000 0.08 601,570,780 590,096 1.180 2014-08-22
690 2014-08-18 576,081 76,000 0.10 601,570,780 720,101 1.250 2014-08-14
691 2014-08-06 500,081 -4,000 0.08 601,570,780 480,078 0.960 2014-08-04
692 2014-05-22 504,081 -800 0.08 601,570,780 594,816 1.180 2014-05-20
693 2014-04-04 504,881 -32,000 0.09 558,570,780 636,150 1.260 2014-04-02
694 2014-03-31 536,881 -124,800 0.10 558,570,780 628,151 1.170 2014-03-27
695 2014-03-28 661,681 -24,000 0.14 468,570,780 794,017 1.200 2014-03-26
696 2014-03-24 685,681 184,000 0.15 468,570,780 802,247 1.170 2014-03-20
697 2014-03-21 501,681 24,000 0.11 468,570,780 597,000 1.190 2014-03-19
698 2014-03-20 477,681 16,000 0.10 468,570,780 592,324 1.240 2014-03-18
699 2014-03-19 461,681 -132,160 0.10 468,570,780 554,017 1.200 2014-03-17
700 2014-03-18 593,841 -24,800 0.13 468,570,780 546,334 0.920 2014-03-14
701 2014-03-11 618,641 -32,000 0.13 468,570,780 494,913 0.800 2014-03-07
702 2014-01-27 650,641 8,000 0.24 268,570,780 566,058 0.870 2014-01-23
703 2014-01-24 642,641 8,000 0.27 235,493,857 514,113 0.800 2014-01-22
704 2013-12-17 634,641 -888,000 0.29 215,493,857 475,981 0.750 2013-12-13
705 2013-12-10 1,522,641 -48,000 0.71 215,493,857 1,218,113 0.800 2013-12-06
706 2013-12-05 1,570,641 48,000 0.73 215,493,857 1,429,283 0.910 2013-12-03
707 2013-11-22 1,522,641 -96,000 0.71 215,493,857 1,279,018 0.840 2013-11-20
708 2013-11-21 1,618,641 -2,400 0.75 215,493,857 1,392,031 0.860 2013-11-19
709 2013-11-14 1,621,041 96,000 0.75 215,493,857 1,458,937 0.900 2013-11-12
710 2013-11-13 1,525,041 -144,000 0.71 215,493,857 1,372,537 0.900 2013-11-11
711 2013-11-12 1,669,041 -96,000 0.77 215,493,857 1,435,375 0.860 2013-11-08
712 2013-11-11 1,765,041 -64,000 0.82 215,493,857 1,500,285 0.850 2013-11-07
713 2013-11-08 1,829,041 64,000 0.85 215,493,857 1,554,685 0.850 2013-11-06
714 2013-11-05 1,765,041 -40,000 0.82 215,493,857 1,359,082 0.770 2013-11-01
715 2013-11-01 1,805,041 928,000 0.84 215,493,857 1,516,234 0.840 2013-10-30
716 2013-10-31 877,041 96,000 0.41 215,493,857 710,403 0.810 2013-10-29
717 2013-10-30 781,041 24,000 0.36 215,493,857 554,539 0.710 2013-10-28
718 2013-10-28 757,041 8,000 0.35 215,493,857 529,929 0.700 2013-10-24
719 2013-09-30 749,041 112,000 0.35 215,493,857 561,781 0.750 2013-09-26
720 2013-09-26 637,041 -2,000 0.30 215,493,857 528,744 0.830 2013-09-24
721 2013-09-24 639,041 -12,000 0.30 215,493,857 607,089 0.950 2013-09-19
722 2013-09-23 651,041 -64,000 0.30 215,493,857 507,812 0.780 2013-09-18
723 2013-09-17 715,041 -6,515,383 0.33 215,493,857 421,874 0.590 2013-09-13
724 2013-09-03 7,230,424 6,507,382 3.36 215,493,857 4,193,646 0.580 2013-08-30
725 2013-08-27 723,042 72,000 0.34 215,493,857 455,516 0.630 2013-08-23
726 2013-07-26 651,042 -544,000 0.30 215,493,857 364,584 0.560 2013-07-24
727 2013-07-09 1,195,042 -11,600 0.55 215,493,857 932,133 0.780 2013-07-05
728 2013-07-03 1,206,642 72,000 0.56 215,493,857 1,001,513 0.830 2013-06-28
729 2013-06-26 1,134,642 472,000 0.53 215,493,857 987,139 0.870 2013-06-24
730 2013-04-16 662,642 8,000 0.31 215,493,857 417,464 0.630 2013-04-12
731 2013-03-26 654,642 16,200 0.30 215,493,857 458,249 0.700 2013-03-22
732 2013-03-21 638,442 15,800 0.30 215,493,857 510,754 0.800 2013-03-19
733 2013-03-11 622,642 32,000 0.29 215,493,857 554,151 0.890 2013-03-07
734 2013-02-08 590,642 32,000 0.27 215,493,857 549,297 0.930 2013-02-06
735 2012-11-02 558,642 -3,200 0.26 215,493,857 402,222 0.720 2012-10-31
736 2012-05-18 561,842 -16,000 0.26 215,493,857 286,539 0.510 2012-05-16
737 2011-11-01 577,842 -240 0.27 215,493,857 364,040 0.630 2011-10-28
738 2011-10-17 578,082 -480 0.27 215,493,857 346,849 0.600 2011-10-13
739 2011-09-16 578,562 -28,000 0.27 215,493,857 352,923 0.610 2011-09-14
740 2011-09-02 606,562 -3,200 0.28 215,493,857 515,578 0.850 2011-08-31
741 2011-08-18 609,762 3,200 0.28 215,493,857 554,883 0.910 2011-08-16
742 2011-08-05 606,562 -16,000 0.28 215,493,857 667,218 1.100 2011-08-03
743 2011-06-13 622,562 -16,000 0.29 215,493,857 828,007 1.330 2011-06-09
744 2011-04-20 638,562 -16,000 0.30 215,493,857 1,060,013 1.660 2011-04-18
745 2011-04-08 654,562 16,000 0.30 215,493,857 1,066,936 1.630 2011-04-06
746 2011-04-01 638,562 16,000 0.30 215,493,857 1,053,627 1.650 2011-03-30
747 2011-03-30 622,562 -68,800 0.29 215,493,857 1,108,160 1.780 2011-03-28
748 2011-03-28 691,362 -43,200 0.32 215,493,857 1,113,093 1.610 2011-03-24
749 2011-03-21 734,562 16,000 0.34 215,493,857 1,175,299 1.600 2011-03-17
750 2011-03-18 718,562 -22,649 0.33 215,493,857 1,235,927 1.720 2011-03-16
751 2011-03-17 741,211 20,800 0.34 215,493,857 1,260,059 1.700 2011-03-15
752 2011-03-16 720,411 8,000 0.33 215,493,857 1,260,719 1.750 2011-03-14
753 2011-03-15 712,411 21,600 0.33 215,493,857 1,232,471 1.730 2011-03-11
754 2011-03-14 690,811 -32,000 0.32 215,493,857 1,202,011 1.740 2011-03-10
755 2011-03-11 722,811 -16,000 0.34 215,493,857 1,257,691 1.740 2011-03-09
756 2011-02-24 738,811 14,400 0.34 215,493,857 1,241,202 1.680 2011-02-22
757 2011-02-22 724,411 40,000 0.34 215,493,857 1,195,278 1.650 2011-02-18
758 2011-01-26 684,411 -40,000 0.32 215,493,857 1,238,784 1.810 2011-01-24
759 2011-01-18 724,411 -80,000 0.34 215,493,857 1,180,790 1.630 2011-01-14
760 2011-01-12 804,411 -17,600 0.37 215,493,857 1,367,499 1.700 2011-01-10
761 2010-12-30 822,011 8,000 0.38 215,493,857 1,224,796 1.490 2010-12-28
762 2010-12-16 814,011 -160 0.38 215,493,857 1,286,137 1.580 2010-12-14
763 2010-12-10 814,171 28,000 0.38 215,493,857 1,188,690 1.460 2010-12-08
764 2010-12-09 786,171 9,600 0.36 215,493,857 1,257,874 1.600 2010-12-07
765 2010-12-06 776,571 37,600 0.36 215,493,857 1,250,279 1.610 2010-12-02
766 2010-12-02 738,971 -12,000 0.34 215,493,857 1,248,861 1.690 2010-11-30
767 2010-11-16 750,971 -16,800 0.35 215,493,857 1,321,709 1.760 2010-11-12
768 2010-11-12 767,771 -13,600 0.36 215,493,857 1,428,054 1.860 2010-11-10
769 2010-11-11 781,371 -20,000 0.36 215,493,857 1,484,605 1.900 2010-11-09
770 2010-11-05 801,371 -20,000 0.37 215,493,857 1,266,166 1.580 2010-11-03
771 2010-11-04 821,371 -83 0.38 215,493,857 1,264,911 1.540 2010-11-02
772 2010-10-28 821,454 -5,600 0.38 215,493,857 1,248,610 1.520 2010-10-26
773 2010-10-27 827,054 11,200 0.38 215,493,857 1,240,581 1.500 2010-10-25
774 2010-10-26 815,854 2,400 0.38 215,493,857 1,199,305 1.470 2010-10-22
775 2010-10-25 813,454 3,200 0.38 215,493,857 1,252,719 1.540 2010-10-21
776 2010-10-19 810,254 -31,200 0.39 209,492,850 1,126,253 1.390 2010-10-15
777 2010-10-18 841,454 -1,600 0.48 174,592,850 1,194,865 1.420 2010-10-14
778 2010-10-15 843,054 -50,400 0.48 174,592,850 1,222,428 1.450 2010-10-13
779 2010-10-06 893,454 -995 0.51 174,592,850 1,232,967 1.380 2010-10-04
780 2010-10-04 894,449 -1,600 0.51 174,592,850 1,252,229 1.400 2010-09-29
781 2010-09-29 896,049 20,000 0.51 174,592,850 1,263,429 1.410 2010-09-27
782 2010-09-27 876,049 -20,000 0.50 174,592,850 1,270,271 1.450 2010-09-22
783 2010-09-24 896,049 52,000 0.51 174,592,850 1,344,074 1.500 2010-09-21
784 2010-09-21 844,049 -6,414 0.48 174,592,850 1,375,800 1.630 2010-09-17
785 2010-09-20 850,463 -40,000 0.49 174,592,850 1,250,181 1.470 2010-09-16
786 2010-09-17 890,463 40,000 0.51 174,592,850 1,255,553 1.410 2010-09-15
787 2010-09-16 850,463 -56,800 0.49 174,592,850 1,284,199 1.510 2010-09-14
788 2010-09-15 907,263 -12,000 0.52 174,592,850 1,088,716 1.200 2010-09-13
789 2010-09-08 919,263 2,400 0.66 139,298,732 1,057,152 1.150 2010-09-06
790 2010-09-02 916,863 -20,000 0.66 139,298,732 1,081,898 1.180 2010-08-31
791 2010-08-18 936,863 20,000 0.67 139,298,732 1,161,710 1.240 2010-08-16
792 2010-08-09 916,863 20,000 0.66 139,298,732 1,182,753 1.290 2010-08-05
793 2010-08-02 896,863 8,000 0.64 139,298,732 1,165,922 1.300 2010-07-29
794 2010-07-30 888,863 17,600 0.64 139,298,732 1,155,522 1.300 2010-07-28
795 2010-07-29 871,263 20,800 0.63 139,298,732 1,167,492 1.340 2010-07-27
796 2010-07-27 850,463 16,800 0.61 139,298,732 1,148,125 1.350 2010-07-23
797 2010-07-19 833,663 32,800 0.60 139,298,732 1,150,455 1.380 2010-07-15
798 2010-07-16 800,863 32,800 0.57 139,298,732 1,129,217 1.410 2010-07-14
799 2010-07-15 768,063 65,600 0.55 139,298,732 1,082,969 1.410 2010-07-13
800 2010-07-14 702,463 65,600 0.50 139,298,732 1,018,571 1.450 2010-07-12
801 2010-07-08 636,863 16,000 0.46 139,298,732 853,396 1.340 2010-07-06
802 2010-06-02 620,863 12,000 0.45 139,298,732 1,036,841 1.670 2010-05-31
803 2010-06-01 608,863 -2,400 0.44 139,298,732 1,035,067 1.700 2010-05-28
804 2010-05-28 611,263 2,400 0.44 139,298,732 978,021 1.600 2010-05-26
805 2010-05-26 608,863 30,400 0.44 139,298,732 1,004,624 1.650 2010-05-24
806 2010-05-17 578,463 -15,200 0.42 139,298,732 1,029,664 1.780 2010-05-13
807 2010-05-11 593,663 4,000 0.43 139,298,732 973,607 1.640 2010-05-07
808 2010-05-10 589,663 15,200 0.42 139,298,732 1,002,427 1.700 2010-05-06
809 2010-05-07 574,463 -6,400 0.41 139,298,732 1,068,501 1.860 2010-05-05
810 2010-05-06 580,863 -19,200 0.42 139,298,732 1,144,300 1.970 2010-05-04
811 2010-05-05 600,063 -57,600 0.43 139,298,732 1,164,122 1.940 2010-05-03
812 2010-05-04 657,663 -48,800 0.47 139,298,732 1,302,173 1.980 2010-04-30
813 2010-05-03 706,463 -8,000 0.51 139,298,732 1,342,280 1.900 2010-04-29
814 2010-04-30 714,463 -100,000 0.51 139,298,732 1,378,914 1.930 2010-04-28
815 2010-04-29 814,463 -24,000 0.58 139,298,732 1,596,347 1.960 2010-04-27
816 2010-04-28 838,463 -26,400 0.60 139,298,732 1,635,003 1.950 2010-04-26
817 2010-04-27 864,863 20,000 0.62 139,298,732 1,677,834 1.940 2010-04-23
818 2010-04-26 844,863 37,600 0.61 139,298,732 1,605,240 1.900 2010-04-22
819 2010-04-21 807,263 -7,200 0.58 139,298,732 1,541,872 1.910 2010-04-19
820 2010-04-20 814,463 -25,600 0.58 139,298,732 1,596,347 1.960 2010-04-16
821 2010-04-16 840,063 -97,600 0.60 139,298,732 1,688,527 2.010 2010-04-14
822 2010-04-15 937,663 36,000 0.67 139,298,732 1,715,923 1.830 2010-04-13
823 2010-04-14 901,663 12,000 0.65 139,298,732 1,659,060 1.840 2010-04-12
824 2010-04-13 889,663 -12,000 0.64 139,298,732 1,717,050 1.930 2010-04-09
825 2010-04-12 901,663 -63,200 0.65 139,298,732 1,731,193 1.920 2010-04-08
826 2010-04-09 964,863 32,800 0.69 139,298,732 1,756,051 1.820 2010-04-07
827 2010-04-08 932,063 -3,200 0.67 139,298,732 1,705,675 1.830 2010-04-01
828 2010-04-07 935,263 -41,600 0.67 139,298,732 1,711,531 1.830 2010-03-31
829 2010-03-31 976,863 49,600 0.70 139,298,732 1,572,749 1.610 2010-03-29
830 2010-03-30 927,263 -4,800 0.67 139,298,732 1,502,166 1.620 2010-03-26
831 2010-03-25 932,063 48,000 0.67 139,298,732 1,556,545 1.670 2010-03-23
832 2010-03-24 884,063 -12,000 0.63 139,298,732 1,511,748 1.710 2010-03-22
833 2010-03-23 896,063 17,600 0.64 139,298,732 1,586,032 1.770 2010-03-19
834 2010-03-22 878,463 17,440 0.63 139,298,732 1,546,095 1.760 2010-03-18
835 2010-03-19 861,023 56,000 0.93 92,865,821 1,532,621 1.780 2010-03-17
836 2010-03-18 805,023 150,400 0.87 92,865,821 1,449,041 1.800 2010-03-16
837 2010-03-15 654,623 -20,000 0.70 92,865,821 1,309,246 2.000 2010-03-11
838 2010-03-12 674,623 -155,200 0.73 92,865,821 1,362,738 2.020 2010-03-10
839 2010-03-11 829,823 -32,000 0.89 92,865,821 1,684,541 2.030 2010-03-09
840 2010-03-10 861,823 -76,000 0.93 92,865,821 1,723,646 2.000 2010-03-08
841 2010-03-09 937,823 81,600 1.01 92,865,821 1,866,268 1.990 2010-03-05
842 2010-03-08 856,223 -8,000 0.92 92,865,821 1,661,073 1.940 2010-03-04
843 2010-02-26 864,223 -24,800 0.93 92,865,821 1,659,308 1.920 2010-02-24
844 2010-02-11 889,023 -3,200 0.96 92,865,821 1,671,363 1.880 2010-02-09
845 2010-02-10 892,223 45,600 0.96 92,865,821 1,686,301 1.890 2010-02-08
846 2010-02-09 846,623 128,800 0.91 92,865,821 1,617,050 1.910 2010-02-05
847 2010-02-08 717,823 -30,400 0.77 92,865,821 1,722,775 2.400 2010-02-04
848 2010-02-04 748,223 -1,600 0.81 92,865,821 1,526,375 2.040 2010-02-02
849 2010-02-01 749,823 4,000 0.81 92,865,821 1,507,144 2.010 2010-01-28
850 2010-01-29 745,823 1,600 0.80 92,865,821 1,514,021 2.030 2010-01-27
851 2010-01-28 744,223 -4,000 0.80 92,865,821 1,510,773 2.030 2010-01-26
852 2010-01-27 748,223 12,000 0.81 92,865,821 1,571,268 2.100 2010-01-25
853 2010-01-26 736,223 56,000 0.79 92,865,821 1,604,966 2.180 2010-01-22
854 2010-01-25 680,223 -39,200 0.73 92,865,821 1,632,535 2.400 2010-01-21
855 2010-01-22 719,423 8,000 0.77 92,865,821 1,769,781 2.460 2010-01-20
856 2009-12-18 711,423 17,614 0.77 92,865,821 1,991,984 2.800 2009-12-16
857 2009-11-10 693,809 -36,000 0.75 92,865,821 1,907,975 2.750 2009-11-06
858 2009-11-09 729,809 28,000 0.79 92,865,821 1,933,994 2.650 2009-11-05
859 2009-11-06 701,809 8,000 0.76 92,865,821 1,929,975 2.750 2009-11-04
860 2009-11-04 693,809 -8,000 0.75 92,865,821 1,838,594 2.650 2009-11-02
861 2009-11-03 701,809 1,600 0.76 92,865,821 1,859,794 2.650 2009-10-30
862 2009-11-02 700,209 -3,200 0.75 92,865,821 1,785,533 2.550 2009-10-29
863 2009-10-29 703,409 8,000 0.76 92,865,821 1,899,204 2.700 2009-10-27
864 2009-10-27 695,409 20,800 0.75 92,865,821 1,947,145 2.800 2009-10-22
865 2009-10-23 674,609 -8,000 0.73 92,865,821 1,922,636 2.850 2009-10-21
866 2009-10-21 682,609 -1,600 0.74 92,865,821 1,911,305 2.800 2009-10-19
867 2009-10-20 684,209 -9,600 0.74 92,865,821 1,949,996 2.850 2009-10-16
868 2009-10-15 693,809 8,000 0.75 92,865,821 1,942,665 2.800 2009-10-13
869 2009-10-14 685,809 12,000 0.74 92,865,821 1,954,556 2.850 2009-10-12
870 2009-10-12 673,809 -4,000 0.73 92,865,821 1,886,665 2.800 2009-10-08
871 2009-10-09 677,809 3,200 0.73 92,865,821 1,897,865 2.800 2009-10-07
872 2009-10-08 674,609 28,800 0.73 92,865,821 1,888,905 2.800 2009-10-06
873 2009-09-29 645,809 -7,200 0.70 92,865,821 1,840,556 2.850 2009-09-25
874 2009-09-25 653,009 2,400 0.70 92,865,821 1,893,726 2.900 2009-09-23
875 2009-09-24 650,609 14,400 0.70 92,865,821 1,951,827 3.000 2009-09-22
876 2009-09-23 636,209 29,600 0.69 92,865,821 2,004,058 3.150 2009-09-21
877 2009-09-22 606,609 24,800 0.65 92,865,821 1,910,818 3.150 2009-09-18
878 2009-09-21 581,809 -162,400 0.63 92,865,821 1,919,970 3.300 2009-09-17
879 2009-09-16 744,209 8,000 0.80 92,865,821 2,120,996 2.850 2009-09-14
880 2009-09-15 736,209 -20,000 0.79 92,865,821 2,098,196 2.850 2009-09-11
881 2009-09-14 756,209 -5,600 0.81 92,865,821 2,193,006 2.900 2009-09-10
882 2009-09-11 761,809 17,600 0.82 92,865,821 2,171,156 2.850 2009-09-09
883 2009-09-09 744,209 -1,600 0.80 92,865,821 2,120,996 2.850 2009-09-07
884 2009-09-08 745,809 -10,400 0.80 92,865,821 2,162,846 2.900 2009-09-04
885 2009-09-07 756,209 -27,200 0.81 92,865,821 2,193,006 2.900 2009-09-03
886 2009-09-02 783,409 20,000 0.84 92,865,821 1,997,693 2.550 2009-08-31
887 2009-09-01 763,409 8,000 0.82 92,865,821 2,061,204 2.700 2009-08-28
888 2009-08-28 755,409 -17,600 0.81 92,865,821 2,190,686 2.900 2009-08-26
889 2009-08-27 773,009 20,000 0.83 92,865,821 2,241,726 2.900 2009-08-25
890 2009-08-26 753,009 -12,000 0.81 92,865,821 2,183,726 2.900 2009-08-24
891 2009-08-25 765,009 -5,600 0.82 92,865,821 2,218,526 2.900 2009-08-21
892 2009-08-24 770,609 -8,000 0.83 92,865,821 2,196,236 2.850 2009-08-20
893 2009-08-21 778,609 11,200 0.84 92,865,821 2,257,966 2.900 2009-08-19
894 2009-08-20 767,409 4,800 0.83 92,865,821 2,455,709 3.200 2009-08-18
895 2009-08-19 762,609 -12,000 0.82 92,865,821 2,554,740 3.350 2009-08-17
896 2009-08-18 774,609 24,000 0.83 92,865,821 2,672,401 3.450 2009-08-14
897 2009-08-17 750,609 -10,400 0.81 92,865,821 2,514,540 3.350 2009-08-13
898 2009-08-14 761,009 -2,400 0.82 92,865,821 2,511,330 3.300 2009-08-12
899 2009-08-13 763,409 -43,200 0.82 92,865,821 2,557,420 3.350 2009-08-11
900 2009-08-12 806,609 67,200 0.87 92,865,821 2,702,140 3.350 2009-08-10
901 2009-08-11 739,409 4,000 1.18 62,865,821 2,550,961 3.450 2009-08-07
902 2009-08-10 735,409 1,600 1.17 62,865,821 2,500,391 3.400 2009-08-06
903 2009-08-07 733,809 95,200 1.17 62,865,821 2,458,260 3.350 2009-08-05
904 2009-08-06 638,609 -49,724 1.02 62,865,821 2,139,340 3.350 2009-08-04
905 2009-08-05 688,333 -56,800 1.09 62,865,821 2,340,332 3.400 2009-08-03
906 2009-08-04 745,133 -5,600 1.19 62,865,821 2,533,452 3.400 2009-07-31
907 2009-08-03 750,733 36,000 1.19 62,865,821 2,439,882 3.250 2009-07-30
908 2009-07-31 714,733 100,800 1.14 62,865,821 2,358,619 3.300 2009-07-29
909 2009-07-30 613,933 95,200 0.98 62,865,821 2,087,372 3.400 2009-07-28
910 2009-07-29 518,733 196,000 0.83 62,865,821 1,763,692 3.400 2009-07-27
911 2009-07-28 322,733 -68,000 0.51 62,865,821 1,210,249 3.750 2009-07-24
912 2009-07-27 390,733 -800 0.62 62,865,821 1,523,859 3.900 2009-07-23
913 2009-07-24 391,533 83,200 1.19 32,865,821 1,331,212 3.400 2009-07-22
914 2009-07-23 308,333 38,400 0.94 32,865,821 1,109,999 3.600 2009-07-21
915 2009-07-22 269,933 23,200 0.82 32,865,821 1,012,249 3.750 2009-07-20
916 2009-07-21 246,733 26,400 0.75 32,865,821 949,922 3.850 2009-07-17
917 2009-07-20 220,333 24,800 0.67 32,865,821 870,315 3.950 2009-07-16
918 2009-07-17 195,533 63,200 0.59 32,865,821 782,132 4.000 2009-07-15
919 2009-07-16 132,333 -1,600 0.40 32,865,821 549,182 4.150 2009-07-14
920 2009-07-15 133,933 -16,000 0.41 32,865,821 555,822 4.150 2009-07-13
921 2009-07-14 149,933 -3,200 0.46 32,865,821 629,719 4.200 2009-07-10
922 2009-07-13 153,133 12,000 0.47 32,865,821 635,502 4.150 2009-07-09
923 2009-07-10 141,133 2,400 0.43 32,865,821 557,475 3.950 2009-07-08
924 2009-07-09 138,733 13,600 0.42 32,865,821 561,869 4.050 2009-07-07
925 2009-07-07 125,133 9,600 0.38 32,865,821 525,559 4.200 2009-07-03
926 2009-07-06 115,533 -9,600 0.35 32,865,821 496,792 4.300 2009-07-02
927 2009-07-03 125,133 4,000 0.38 32,865,821 525,559 4.200 2009-06-30
928 2009-07-02 121,133 9,600 0.37 32,865,821 545,099 4.500 2009-06-29
929 2009-06-26 111,533 4,000 0.34 32,865,821 535,358 4.800 2009-06-24
930 2009-06-25 107,533 -1,600 0.33 32,865,821 500,028 4.650 2009-06-23
931 2009-06-22 109,133 3,200 0.33 32,865,821 567,492 5.200 2009-06-18
932 2009-06-18 105,933 -800 0.32 32,865,821 540,258 5.100 2009-06-16
933 2009-06-17 106,733 1,600 0.32 32,865,821 555,012 5.200 2009-06-15
934 2009-06-15 105,133 4,000 0.32 32,865,821 599,258 5.700 2009-06-11
935 2009-06-12 101,133 1,600 0.31 32,865,821 606,798 6.000 2009-06-10
936 2009-06-11 99,533 -22,400 0.30 32,865,821 557,385 5.600 2009-06-09
937 2009-06-10 121,933 -4,800 0.37 32,865,821 755,985 6.200 2009-06-08
938 2009-06-09 126,733 6,640 0.39 32,865,821 798,418 6.300 2009-06-05
939 2009-06-08 120,093 2,400 0.37 32,865,821 948,735 7.900 2009-06-04
940 2009-06-05 117,693 15,200 0.36 32,865,821 659,081 5.600 2009-06-03
941 2009-06-04 102,493 -2,400 0.31 32,865,821 543,213 5.300 2009-06-02
942 2009-06-03 104,893 -2,000 0.32 32,865,821 555,933 5.300 2009-06-01
943 2009-05-22 106,893 -9,715 0.33 32,865,821 523,776 4.900 2009-05-20
944 2009-05-20 116,608 -800 0.35 32,865,821 507,245 4.350 2009-05-18
945 2009-05-19 117,408 -18,400 0.36 32,865,821 528,336 4.500 2009-05-15
946 2009-05-15 135,808 -1,600 0.41 32,865,821 550,022 4.050 2009-05-13
947 2009-05-13 137,408 -5,600 0.42 32,865,821 535,891 3.900 2009-05-11
948 2009-05-12 143,008 2,400 0.44 32,865,821 550,581 3.850 2009-05-08
949 2009-05-11 140,608 -15,200 0.43 32,865,821 555,402 3.950 2009-05-07
950 2009-05-08 155,808 20,800 0.47 32,865,821 646,603 4.150 2009-05-06
951 2009-05-07 135,008 -10,400 0.41 32,865,821 506,280 3.750 2009-05-05
952 2009-05-06 145,408 -4,960 0.44 32,865,821 523,469 3.600 2009-05-04
953 2009-05-05 150,368 1,600 0.46 32,865,821 541,325 3.600 2009-04-30
954 2009-04-27 148,768 -9,600 0.45 32,865,821 528,126 3.550 2009-04-23
955 2009-04-24 158,368 1,600 0.48 32,865,821 585,962 3.700 2009-04-22
956 2009-04-22 156,768 -52,800 0.48 32,865,821 572,203 3.650 2009-04-20
957 2009-04-21 209,568 17,600 0.64 32,865,821 691,574 3.300 2009-04-17
958 2009-04-20 191,968 12,800 0.58 32,865,821 662,290 3.450 2009-04-16
959 2009-04-17 179,168 6,400 0.55 32,865,821 555,421 3.100 2009-04-15
960 2009-04-14 172,768 -10,400 0.53 32,865,821 509,666 2.950 2009-04-08
961 2009-04-09 183,168 10,400 0.56 32,865,821 576,979 3.150 2009-04-07
962 2009-04-08 172,768 24,000 0.53 32,865,821 535,581 3.100 2009-04-06
963 2009-04-07 148,768 -100,000 0.45 32,865,821 423,989 2.850 2009-04-03
964 2009-03-24 248,768 9,760 0.76 32,865,821 746,304 3.000 2009-03-20
965 2009-03-13 239,008 -4,000 0.73 32,865,821 681,173 2.850 2009-03-11
966 2009-03-09 243,008 -10,400 0.74 32,865,821 729,024 3.000 2009-03-05
967 2009-02-27 253,408 4,000 0.77 32,865,821 810,906 3.200 2009-02-25
968 2009-02-23 249,408 72,000 0.76 32,865,821 823,046 3.300 2009-02-19
969 2009-02-19 177,408 32,000 0.54 32,865,821 585,446 3.300 2009-02-17
970 2009-02-17 145,408 -5,600 0.44 32,865,821 538,010 3.700 2009-02-13
971 2009-02-13 151,008 7,200 0.46 32,865,821 604,032 4.000 2009-02-11
972 2009-02-02 143,808 8,800 0.44 32,865,821 366,710 2.550 2009-01-29
973 2009-01-22 135,008 -734 0.41 32,865,821 405,024 3.000 2009-01-20
974 2009-01-21 135,742 800 0.41 32,865,821 407,226 3.000 2009-01-19
975 2009-01-19 134,942 -320 0.41 32,865,821 391,332 2.900 2009-01-15
976 2009-01-15 135,262 6,400 0.41 32,865,821 459,891 3.400 2009-01-13
977 2009-01-13 128,862 10,441 0.39 32,865,821 502,562 3.900 2009-01-09
978 2009-01-12 118,421 3,200 0.54 21,910,548 426,316 3.600 2009-01-08
979 2009-01-08 115,221 115,221 0.53 21,910,548 455,123 3.950 2009-01-06
980 2008-12-18 0 -92,821 0.00 21,910,548 0 3.600 2008-12-16
981 2008-12-17 92,821 -1,440 0.42 21,910,548 371,284 4.000 2008-12-15
982 2008-12-15 94,261 -400 0.43 21,910,548 424,175 4.500 2008-12-11
983 2008-12-12 94,661 -2,400 0.43 21,910,548 407,042 4.300 2008-12-10
984 2008-12-10 97,061 -2,000 0.44 21,910,548 397,950 4.100 2008-12-08
985 2008-12-09 99,061 6,000 0.45 21,910,548 396,244 4.000 2008-12-05
986 2008-12-04 93,061 -640 0.42 21,910,548 335,020 3.600 2008-12-02
987 2008-12-03 93,701 1,600 0.43 21,910,548 327,954 3.500 2008-12-01
988 2008-12-02 92,101 -1,440 0.42 21,910,548 331,564 3.600 2008-11-28
989 2008-12-01 93,541 -2,320 0.43 21,910,548 327,394 3.500 2008-11-27
990 2008-11-27 95,861 4,800 0.45 21,099,032 335,514 3.500 2008-11-25
991 2008-11-26 91,061 13,600 0.43 21,099,032 355,138 3.900 2008-11-24
992 2008-11-25 77,461 -6,000 0.37 21,099,032 309,844 4.000 2008-11-21
993 2008-11-24 83,461 -10,560 0.40 21,099,032 358,882 4.300 2008-11-20
994 2008-11-21 94,021 4,400 0.45 21,099,032 460,703 4.900 2008-11-19
995 2008-11-18 89,621 -2,000 0.42 21,099,032 439,143 4.900 2008-11-14
996 2008-11-17 91,621 4,400 0.43 21,099,032 467,267 5.100 2008-11-13
997 2008-11-14 87,221 1,040 0.41 21,099,032 418,661 4.800 2008-11-12
998 2008-11-13 86,181 -19,120 0.41 21,099,032 413,669 4.800 2008-11-11
999 2008-11-12 105,301 7,600 0.50 21,099,032 568,625 5.400 2008-11-10
1000 2008-11-11 97,701 3,680 0.46 21,099,032 488,505 5.000 2008-11-07
1001 2008-11-10 94,021 -10,560 0.45 21,099,032 535,920 5.700 2008-11-06
1002 2008-11-07 104,581 400 0.50 21,099,032 658,860 6.300 2008-11-05
1003 2008-11-06 104,181 18,240 0.49 21,099,032 708,431 6.800 2008-11-04
1004 2008-11-05 85,941 19,760 0.41 21,099,032 670,340 7.800 2008-11-03
1005 2008-11-04 66,181 5,200 0.31 21,099,032 483,121 7.300 2008-10-31
1006 2008-10-31 60,981 6,320 0.29 21,099,032 426,867 7.000 2008-10-29
1007 2008-10-30 54,661 -4,000 0.26 20,871,032 399,025 7.300 2008-10-28
1008 2008-10-28 58,661 -2,000 0.28 20,871,032 527,949 9.000 2008-10-24
1009 2008-10-27 60,661 640 0.29 20,871,032 576,280 9.500 2008-10-23
1010 2008-10-24 60,021 1,760 0.29 20,871,032 504,176 8.400 2008-10-22
1011 2008-10-23 58,261 80 0.28 20,871,032 664,175 11.40 2008-10-21
1012 2008-10-22 58,181 800 0.28 20,871,032 680,718 11.70 2008-10-20
1013 2008-10-21 57,381 -320 0.27 20,871,032 780,382 13.60 2008-10-17
1014 2008-10-20 57,701 1,440 0.28 20,871,032 807,814 14.00 2008-10-16
1015 2008-10-17 56,261 80 0.27 20,871,032 855,167 15.20 2008-10-15
1016 2008-10-16 56,181 2,960 0.27 20,871,032 898,896 16.00 2008-10-14
1017 2008-10-14 53,221 80 0.25 20,871,032 878,147 16.50 2008-10-10
1018 2008-10-10 53,141 -3,920 0.25 20,871,032 882,141 16.60 2008-10-08
1019 2008-10-08 57,061 3,200 0.33 17,392,552 1,061,335 18.60 2008-10-03
1020 2008-10-06 53,861 80 0.31 17,392,552 894,093 16.60 2008-10-02
1021 2008-10-03 53,781 1,360 0.31 17,392,552 957,302 17.80 2008-09-30
1022 2008-10-02 52,421 80 0.30 17,392,552 917,368 17.50 2008-09-29
1023 2008-09-30 52,341 480 0.30 17,392,552 936,904 17.90 2008-09-26
1024 2008-09-29 51,861 80 0.30 17,392,552 943,870 18.20 2008-09-25
1025 2008-09-26 51,781 -1,200 0.30 17,392,552 947,592 18.30 2008-09-24
1026 2008-09-24 52,981 400 0.30 17,392,552 1,054,322 19.90 2008-09-22
1027 2008-09-23 52,581 160 0.30 17,392,552 972,749 18.50 2008-09-19
1028 2008-09-22 52,421 80 0.30 17,392,552 943,578 18.00 2008-09-18
1029 2008-09-19 52,341 5,280 0.30 17,392,552 1,057,288 20.20 2008-09-17
1030 2008-09-18 47,061 -960 0.27 17,392,552 1,016,518 21.60 2008-09-16
1031 2008-09-17 48,021 960 0.28 17,392,552 1,080,473 22.50 2008-09-12
1032 2008-09-11 47,061 1,440 0.27 17,392,552 1,200,056 25.50 2008-09-09
1033 2008-09-10 45,621 -320 0.26 17,392,552 1,277,388 28.00 2008-09-08
1034 2008-09-09 45,941 -240 0.26 17,392,552 1,217,437 26.50 2008-09-05
1035 2008-09-05 46,181 80 0.27 17,392,552 1,362,340 29.50 2008-09-03
1036 2008-09-04 46,101 -3,040 0.27 17,392,552 1,429,131 31.00 2008-09-02
1037 2008-09-03 49,141 -1,040 0.28 17,392,552 1,498,801 30.50 2008-09-01
1038 2008-09-02 50,181 3,440 0.29 17,392,552 1,354,887 27.00 2008-08-29
1039 2008-09-01 46,741 -400 0.27 17,392,552 1,145,155 24.50 2008-08-28
1040 2008-08-29 47,141 960 0.27 17,392,552 1,037,102 22.00 2008-08-27
1041 2008-08-26 46,181 160 0.27 17,392,552 900,530 19.50 2008-08-21
1042 2008-08-20 46,021 1,040 0.26 17,392,552 980,247 21.30 2008-08-18
1043 2008-08-19 44,981 -1,040 0.26 17,392,552 1,061,552 23.60 2008-08-15
1044 2008-08-12 46,021 1,360 0.26 17,392,552 1,012,462 22.00 2008-08-08
1045 2008-08-05 44,661 -880 0.26 17,392,552 1,076,330 24.10 2008-08-01
1046 2008-08-04 45,541 -3,200 0.26 17,392,552 1,042,889 22.90 2008-07-31
1047 2008-08-01 48,741 -1,360 0.28 17,392,552 1,140,539 23.40 2008-07-30
1048 2008-07-30 50,101 -240 0.29 17,392,552 1,277,576 25.50 2008-07-28
1049 2008-07-29 50,341 -1,600 0.29 17,392,552 1,334,037 26.50 2008-07-25
1050 2008-07-28 51,941 240 0.30 17,392,552 1,246,584 24.00 2008-07-24
1051 2008-07-25 51,701 -480 0.30 17,392,552 1,178,783 22.80 2008-07-23
1052 2008-07-24 52,181 160 0.30 17,392,552 1,241,908 23.80 2008-07-22
1053 2008-07-23 52,021 1,760 0.30 17,392,552 1,149,664 22.10 2008-07-21
1054 2008-07-21 50,261 -800 0.29 17,392,552 1,357,047 27.00 2008-07-17
1055 2008-07-18 51,061 2,240 0.29 17,392,552 1,327,586 26.00 2008-07-16
1056 2008-07-17 48,821 400 0.28 17,392,552 2,050,482 42.00 2008-07-15
1057 2008-07-09 48,421 -1,440 0.28 17,392,552 2,057,893 42.50 2008-07-07
1058 2008-07-08 49,861 -400 0.29 17,392,552 2,069,232 41.50 2008-07-04
1059 2008-07-07 50,261 -400 0.29 17,392,552 2,085,832 41.50 2008-07-03
1060 2008-07-04 50,661 320 0.29 17,392,552 2,229,084 44.00 2008-07-02
1061 2008-07-03 50,341 2,000 0.29 17,392,552 2,215,004 44.00 2008-06-30
1062 2008-06-30 48,341 320 0.28 17,392,552 2,247,857 46.50 2008-06-26
1063 2008-06-27 48,021 -1,040 0.28 17,392,552 2,160,945 45.00 2008-06-25
1064 2008-06-26 49,061 -2,880 0.28 17,392,552 2,158,684 44.00 2008-06-24
1065 2008-06-24 51,941 3,040 0.30 17,392,552 2,467,198 47.50 2008-06-20
1066 2008-06-23 48,901 1,440 0.28 17,392,552 2,396,149 49.00 2008-06-19
1067 2008-06-20 47,461 640 0.27 17,392,552 2,349,320 49.50 2008-06-18
1068 2008-06-19 46,821 -1,040 0.27 17,392,552 2,294,229 49.00 2008-06-17
1069 2008-06-18 47,861 -400 0.28 17,392,552 2,345,189 49.00 2008-06-16
1070 2008-06-17 48,261 5,840 0.28 17,392,552 2,364,789 49.00 2008-06-13
1071 2008-06-16 42,421 -400 0.24 17,392,552 2,163,471 51.00 2008-06-12
1072 2008-06-12 42,821 480 0.25 17,392,552 2,355,155 55.00 2008-06-10
1073 2008-06-11 42,341 400 0.24 17,392,552 2,455,778 58.00 2008-06-06
1074 2008-06-06 41,941 -3,200 0.24 17,392,552 2,516,460 60.00 2008-06-04
1075 2008-06-05 45,141 640 0.26 17,392,552 2,573,037 57.00 2008-06-03
1076 2008-06-04 44,501 1,200 0.26 17,392,552 2,536,557 57.00 2008-06-02
1077 2008-06-03 43,301 3,280 0.25 17,392,552 2,554,759 59.00 2008-05-30
1078 2008-06-02 40,021 2,560 0.23 17,392,552 2,401,260 60.00 2008-05-29
1079 2008-05-30 37,461 960 0.25 14,952,552 2,397,504 64.00 2008-05-28
1080 2008-05-29 36,501 -1,440 0.24 14,952,552 2,263,062 62.00 2008-05-27
1081 2008-05-28 37,941 -400 0.25 14,952,552 2,162,637 57.00 2008-05-26
1082 2008-05-27 38,341 -240 0.26 14,952,552 2,223,778 58.00 2008-05-23
1083 2008-05-26 38,581 -80 0.26 14,952,552 2,314,860 60.00 2008-05-22
1084 2008-05-23 38,661 -240 0.26 14,952,552 2,280,999 59.00 2008-05-21
1085 2008-05-22 38,901 960 0.26 14,952,552 2,450,763 63.00 2008-05-20
1086 2008-05-21 37,941 -640 0.25 14,952,552 2,579,988 68.00 2008-05-19
1087 2008-05-20 38,581 880 0.26 14,952,552 2,623,508 68.00 2008-05-16
1088 2008-05-19 37,701 -1,600 0.25 14,952,552 2,639,070 70.00 2008-05-15
1089 2008-05-16 39,301 880 0.26 14,952,552 2,593,866 66.00 2008-05-14
1090 2008-05-15 38,421 1,600 0.26 14,952,552 2,651,049 69.00 2008-05-13
1091 2008-05-14 36,821 -4,000 0.25 14,952,552 2,651,112 72.00 2008-05-09
1092 2008-05-13 40,821 160 0.27 14,952,552 3,020,754 74.00 2008-05-08
1093 2008-05-09 40,661 -2,800 0.27 14,952,552 3,049,575 75.00 2008-05-07
1094 2008-05-06 43,461 1,680 0.29 14,952,552 3,389,958 78.00 2008-05-02
1095 2008-05-05 41,781 -8,018 0.28 14,952,552 3,300,699 79.00 2008-04-30
1096 2008-05-02 49,799 -3,760 0.33 14,952,552 3,485,930 70.00 2008-04-29
1097 2008-04-30 53,559 -6,654 0.36 14,952,552 3,427,776 64.00 2008-04-28
1098 2008-04-29 60,213 -1,680 0.43 14,128,552 3,371,928 56.00 2008-04-25
1099 2008-04-28 61,893 3,920 0.44 14,128,552 3,342,222 54.00 2008-04-24
1100 2008-04-25 57,973 -4,240 0.41 14,128,552 3,188,515 55.00 2008-04-23
1101 2008-04-24 62,213 1,760 0.44 14,128,552 3,297,289 53.00 2008-04-22
1102 2008-04-23 60,453 5,600 0.43 14,128,552 3,143,556 52.00 2008-04-21
1103 2008-04-22 54,853 800 0.39 14,128,552 3,016,915 55.00 2008-04-18
1104 2008-04-21 54,053 7,680 0.38 14,128,552 3,081,021 57.00 2008-04-17
1105 2008-04-18 46,373 -26,412 0.33 14,128,552 2,875,126 62.00 2008-04-16
1106 2008-04-17 72,785 18,880 0.52 14,128,552 3,566,465 49.00 2008-04-15
1107 2008-04-16 53,905 18,240 0.38 14,128,552 3,180,395 59.00 2008-04-14
1108 2008-04-15 35,665 5,120 0.25 14,128,552 2,817,535 79.00 2008-04-11
1109 2008-04-14 30,545 1,680 0.22 14,128,552 2,657,415 87.00 2008-04-10
1110 2008-04-11 28,865 -320 0.20 14,128,552 2,540,120 88.00 2008-04-09
1111 2008-04-10 29,185 240 0.21 14,128,552 2,801,760 96.00 2008-04-08
1112 2008-04-08 28,945 2,240 0.20 14,128,552 2,720,830 94.00 2008-04-03
1113 2008-04-07 26,705 1,195 0.19 14,128,552 2,670,500 100.0 2008-04-02
1114 2008-04-03 25,510 -1,840 0.18 14,128,552 2,627,530 103.0 2008-04-01
1115 2008-04-02 27,350 560 0.19 14,128,552 2,762,350 101.0 2008-03-31
1116 2008-04-01 26,790 80 0.19 14,128,552 2,679,000 100.0 2008-03-28
1117 2008-03-31 26,710 -1,680 0.19 14,128,552 2,484,030 93.00 2008-03-27
1118 2008-03-28 28,390 -1,210 0.22 13,119,640 2,356,370 83.00 2008-03-26
1119 2008-03-27 29,600 2,240 0.23 13,119,640 2,486,400 84.00 2008-03-25
1120 2008-03-26 27,360 -240 0.21 13,119,640 2,134,080 78.00 2008-03-20
1121 2008-03-25 27,600 -400 0.21 13,119,640 2,318,400 84.00 2008-03-19
1122 2008-03-20 28,000 7,680 0.21 13,119,640 2,296,000 82.00 2008-03-18
1123 2008-03-19 20,320 -560 0.15 13,119,640 1,849,120 91.00 2008-03-17
1124 2008-03-18 20,880 -8,400 0.16 13,119,640 1,900,080 91.00 2008-03-14
1125 2008-03-17 29,280 1,520 0.22 13,119,640 2,810,880 96.00 2008-03-13
1126 2008-03-13 27,760 -320 0.21 13,119,640 3,025,840 109.0 2008-03-11
1127 2008-03-12 28,080 1,920 0.21 13,119,640 3,032,640 108.0 2008-03-10
1128 2008-03-11 26,160 2,640 0.20 13,119,640 2,825,280 108.0 2008-03-07
1129 2008-03-10 23,520 2,000 0.18 13,119,640 2,610,720 111.0 2008-03-06
1130 2008-03-07 21,520 -560 0.16 13,119,640 2,388,720 111.0 2008-03-05
1131 2008-03-06 22,080 9,680 0.17 13,119,640 2,539,200 115.0 2008-03-04
1132 2008-03-05 12,400 -6,560 0.09 13,119,640 1,612,000 130.0 2008-03-03
1133 2008-03-04 18,960 2,720 0.14 13,119,640 2,616,480 138.0 2008-02-29
1134 2008-03-03 16,240 -2,000 0.12 13,119,640 2,192,400 135.0 2008-02-28
1135 2008-02-29 18,240 -80 0.14 13,119,640 2,006,400 110.0 2008-02-27
1136 2008-02-28 18,320 -160 0.14 12,912,600 2,015,200 110.0 2008-02-26
1137 2008-02-27 18,480 1,040 0.14 12,912,600 2,125,200 115.0 2008-02-25
1138 2008-02-26 17,440 -640 0.14 12,912,600 2,005,600 115.0 2008-02-22
1139 2008-02-25 18,080 160 0.14 12,912,600 2,097,280 116.0 2008-02-21
1140 2008-02-22 17,920 -160 0.14 12,912,600 2,150,400 120.0 2008-02-20
1141 2008-02-21 18,080 7,600 0.14 12,912,600 2,187,680 121.0 2008-02-19
1142 2008-02-20 10,480 160 0.08 12,912,600 1,131,840 108.0 2008-02-18
1143 2008-02-19 10,320 720 0.08 12,912,600 1,124,880 109.0 2008-02-15
1144 2008-02-18 9,600 880 0.07 12,912,600 1,056,000 110.0 2008-02-14
1145 2008-02-14 8,720 160 0.07 12,912,600 1,002,800 115.0 2008-02-12
1146 2008-02-12 8,560 1,280 0.07 12,912,600 1,104,240 129.0 2008-02-05
1147 2008-02-11 7,280 -160 0.06 12,912,600 953,680 131.0 2008-02-04
1148 2008-02-05 7,440 -1,920 0.06 12,912,600 959,760 129.0 2008-02-01
1149 2008-02-04 9,360 240 0.07 12,912,600 1,151,280 123.0 2008-01-31
1150 2008-02-01 9,120 1,440 0.07 12,912,600 1,167,360 128.0 2008-01-30
1151 2008-01-31 7,680 560 0.06 12,912,600 983,040 128.0 2008-01-29
1152 2008-01-30 7,120 160 0.06 12,912,600 932,720 131.0 2008-01-28
1153 2008-01-25 6,960 -800 0.05 12,912,600 946,560 136.0 2008-01-23
1154 2008-01-24 7,760 160 0.06 12,912,600 1,032,080 133.0 2008-01-22
1155 2008-01-22 7,600 240 0.06 12,912,600 1,132,400 149.0 2008-01-18
1156 2008-01-21 7,360 -400 0.06 12,912,600 1,052,480 143.0 2008-01-17
1157 2008-01-18 7,760 -640 0.06 12,912,600 1,016,560 131.0 2008-01-16
1158 2008-01-17 8,400 -800 0.07 12,912,600 1,117,200 133.0 2008-01-15
1159 2008-01-16 9,200 1,200 0.07 12,912,600 1,104,000 120.0 2008-01-14
1160 2008-01-11 8,000 480 0.06 12,912,600 1,264,000 158.0 2008-01-09
1161 2008-01-09 7,520 800 0.06 12,912,600 1,218,240 162.0 2008-01-07
1162 2008-01-07 6,720 1,280 0.05 12,912,600 1,135,680 169.0 2008-01-03
1163 2008-01-04 5,440 1,440 0.04 12,912,600 957,440 176.0 2008-01-02
1164 2008-01-03 4,000 480 0.03 12,912,600 692,000 173.0 2007-12-28
1165 2008-01-02 3,520 1,280 0.03 12,912,600 626,560 178.0 2007-12-27
1166 2007-12-28 2,240 880 0.02 11,762,600 439,040 196.0 2007-12-21
1167 2007-12-27 1,360 -480 0.01 11,762,600 269,280 198.0 2007-12-20
1168 2007-12-21 1,840 -80 0.02 11,762,600 316,480 172.0 2007-12-19
1169 2007-12-19 1,920 400 0.02 11,762,600 343,680 179.0 2007-12-17
1170 2007-12-18 1,520 -640 0.01 11,762,600 294,880 194.0 2007-12-14
1171 2007-12-17 2,160 80 0.02 11,762,600 388,800 180.0 2007-12-13
1172 2007-12-13 2,080 240 0.02 11,762,600 424,320 204.0 2007-12-11
1173 2007-12-12 1,840 -240 0.02 11,762,600 395,600 215.0 2007-12-10
1174 2007-12-10 2,080 320 0.02 11,762,600 445,120 214.0 2007-12-06
1175 2007-12-06 1,760 -80 0.01 11,762,600 403,040 229.0 2007-12-04
1176 2007-12-05 1,840 1,760 0.02 11,762,600 436,080 237.0 2007-12-03
1177 2007-10-29 80 80 0.00 11,240,400 21,600 270.0 2007-10-25
1178 2007-10-18 0 -640 0.00 11,240,400 0 313.0 2007-10-16
1179 2007-10-17 640 320 0.01 11,240,400 192,640 301.0 2007-10-15
1180 2007-10-15 320 320 0.00 11,240,400 102,080 319.0 2007-10-11
1181 2007-10-08 0 -400 0.00 11,240,400 0 345.0 2007-10-04
1182 2007-09-13 400 -320 0.00 11,240,400 126,800 317.0 2007-09-11
1183 2007-08-28 720 -160 0.01 11,240,400 208,080 289.0 2007-08-24
1184 2007-08-23 880 320 0.01 11,240,400 212,960 242.0 2007-08-21
1185 2007-08-16 560 160 0.00 11,240,400 145,600 260.0 2007-08-14
1186 2007-08-07 400 -240 0.00 11,240,400 112,800 282.0 2007-08-03
1187 2007-08-06 640 -240 0.01 11,240,400 170,880 267.0 2007-08-02
1188 2007-08-02 880 -240 0.01 11,240,400 259,600 295.0 2007-07-31
1189 2007-07-30 1,120 -160 0.01 9,306,800 323,680 289.0 2007-07-26
1190 2007-07-16 1,280 160 0.01 9,306,800 382,720 299.0 2007-07-12
1191 2007-06-28 1,120 -320 0.01 8,780,000 312,480 279.0 2007-06-26
1192 2007-06-27 1,440 320 0.02 8,780,000 374,400 260.0 2007-06-25
1193 2007-06-26 1,120 0.01 8,780,000 290,080 259.0 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top