Tong Tong AI Social Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00628  2002-07-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Quam Securities Limited 華富建業證券有限公司

CCASSID: B01184

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.190 2026-02-03
2 2026-02-04 0.190 2026-02-02
3 2026-02-03 0.200 2026-01-30
4 2025-05-16 113,380 -72,000 0.00 5,201,123,120 34,014 0.300 2025-05-14
5 2024-08-12 185,380 -8,000 0.00 5,201,123,120 39,857 0.215 2024-08-08
6 2024-08-07 193,380 8,000 0.00 5,201,123,120 38,096 0.197 2024-08-05
7 2024-07-11 185,380 -42,000 0.00 5,201,123,120 43,564 0.235 2024-07-09
8 2024-07-10 227,380 42,000 0.00 5,201,123,120 56,845 0.250 2024-07-08
9 2024-01-25 185,380 -2,000 0.01 2,701,123,120 43,194 0.233 2024-01-23
10 2024-01-24 187,380 2,000 0.01 2,701,123,120 43,097 0.230 2024-01-22
11 2023-12-11 185,380 -10,000 0.01 2,701,123,120 43,750 0.236 2023-12-07
12 2023-10-31 195,380 -34,000 0.01 2,701,123,120 37,122 0.190 2023-10-27
13 2023-10-30 229,380 34,000 0.01 2,701,123,120 49,546 0.216 2023-10-26
14 2023-09-04 195,380 -4,000 0.01 2,701,123,120 19,929 0.102 2023-08-30
15 2023-08-30 199,380 -4,000 0.01 2,701,123,120 18,941 0.095 2023-08-28
16 2023-08-28 203,380 -8,000 0.01 2,701,123,120 19,728 0.097 2023-08-24
17 2023-08-24 211,380 16,000 0.01 2,701,123,120 20,504 0.097 2023-08-22
18 2022-09-01 195,380 10,000 0.01 2,701,123,120 52,753 0.270 2022-08-30
19 2022-05-19 185,380 -20,000 0.01 2,701,123,120 52,833 0.285 2022-05-17
20 2022-05-17 205,380 -2,000 0.01 2,701,123,120 60,587 0.295 2022-05-13
21 2022-05-16 207,380 22,000 0.01 2,701,123,120 58,066 0.280 2022-05-12
22 2022-04-29 185,380 30,000 0.01 2,701,123,120 48,199 0.260 2022-04-27
23 2022-03-11 155,380 -42,000 0.01 2,701,123,120 53,606 0.345 2022-03-09
24 2022-03-10 197,380 42,000 0.01 2,701,123,120 74,018 0.375 2022-03-08
25 2022-01-03 155,380 10,000 0.01 2,701,123,120 39,622 0.255 2021-12-29
26 2021-11-25 145,380 10,000 0.01 2,701,123,120 40,706 0.280 2021-11-23
27 2021-10-29 135,380 50,000 0.01 2,701,123,120 45,352 0.335 2021-10-27
28 2021-10-28 85,380 6,000 0.00 2,701,123,120 28,602 0.335 2021-10-26
29 2021-10-22 79,380 4,000 0.00 2,701,123,120 27,783 0.350 2021-10-20
30 2021-10-04 75,380 -38,000 0.00 2,701,123,120 25,629 0.340 2021-09-29
31 2021-09-30 113,380 -12,000 0.00 2,701,123,120 39,683 0.350 2021-09-28
32 2021-09-28 125,380 50,000 0.00 2,701,123,120 47,018 0.375 2021-09-24
33 2021-09-15 75,380 -80,000 0.00 2,701,123,120 30,906 0.410 2021-09-13
34 2021-08-05 155,380 -300,000 0.01 2,701,123,120 63,706 0.410 2021-08-03
35 2021-08-04 455,380 204,000 0.02 2,701,123,120 191,260 0.420 2021-08-02
36 2021-08-03 251,380 -704,000 0.01 2,701,123,120 103,066 0.410 2021-07-30
37 2021-08-02 955,380 200,000 0.04 2,701,123,120 415,590 0.435 2021-07-29
38 2021-07-30 755,380 -100,000 0.03 2,701,123,120 332,367 0.440 2021-07-28
39 2021-07-29 855,380 150,000 0.03 2,701,123,120 354,983 0.415 2021-07-27
40 2021-07-28 705,380 550,000 0.03 2,701,123,120 306,840 0.435 2021-07-26
41 2021-04-14 155,380 -16,000 0.01 2,701,123,120 114,981 0.740 2021-04-12
42 2021-04-13 171,380 16,000 0.01 2,701,123,120 131,963 0.770 2021-04-09
43 2021-03-29 155,380 -50,000 0.01 2,701,123,120 119,643 0.770 2021-03-25
44 2021-03-25 205,380 -500,000 0.01 2,701,123,120 160,196 0.780 2021-03-23
45 2021-03-18 705,380 -4,000 0.03 2,701,123,120 627,788 0.890 2021-03-16
46 2021-03-15 709,380 -122,000 0.03 2,701,123,120 645,536 0.910 2021-03-11
47 2021-03-12 831,380 22,000 0.03 2,701,123,120 714,987 0.860 2021-03-10
48 2021-03-10 809,380 -112,000 0.03 2,701,123,120 671,785 0.830 2021-03-08
49 2021-03-09 921,380 -200,000 0.03 2,701,123,120 838,456 0.910 2021-03-05
50 2021-03-08 1,121,380 -250,000 0.04 2,701,123,120 1,098,952 0.980 2021-03-04
51 2021-03-05 1,371,380 50,000 0.05 2,701,123,120 1,522,232 1.110 2021-03-03
52 2021-03-04 1,321,380 -6,000 0.05 2,701,123,120 1,440,304 1.090 2021-03-02
53 2021-03-03 1,327,380 60,000 0.05 2,701,123,120 1,526,487 1.150 2021-03-01
54 2021-03-02 1,267,380 -650,000 0.05 2,701,123,120 1,432,139 1.130 2021-02-26
55 2021-03-01 1,917,380 150,000 0.07 2,701,123,120 2,281,682 1.190 2021-02-25
56 2021-02-26 1,767,380 88,000 0.07 2,701,123,120 1,944,118 1.100 2021-02-24
57 2021-02-25 1,679,380 222,000 0.06 2,701,123,120 2,032,050 1.210 2021-02-23
58 2021-02-24 1,457,380 126,000 0.05 2,701,123,120 1,632,266 1.120 2021-02-22
59 2021-02-23 1,331,380 818,000 0.05 2,701,123,120 1,544,401 1.160 2021-02-19
60 2021-02-22 513,380 404,000 0.02 2,701,123,120 513,380 1.000 2021-02-18
61 2021-02-19 109,380 -1,352,000 0.00 2,701,123,120 119,224 1.090 2021-02-17
62 2021-02-18 1,461,380 -878,000 0.05 2,701,123,120 1,826,725 1.250 2021-02-16
63 2021-02-17 2,339,380 -174,000 0.09 2,701,123,120 2,152,230 0.920 2021-02-10
64 2021-02-16 2,513,380 100,000 0.09 2,701,123,120 1,985,570 0.790 2021-02-09
65 2021-02-10 2,413,380 100,000 0.09 2,701,123,120 1,689,366 0.700 2021-02-08
66 2021-02-09 2,313,380 -30,000 0.09 2,701,123,120 1,619,366 0.700 2021-02-05
67 2021-02-08 2,343,380 -60,000 0.09 2,701,123,120 1,663,800 0.710 2021-02-04
68 2021-02-05 2,403,380 800,000 0.09 2,701,123,120 1,778,501 0.740 2021-02-03
69 2021-02-04 1,603,380 -10,000 0.06 2,701,123,120 1,026,163 0.640 2021-02-02
70 2021-02-03 1,613,380 10,000 0.06 2,701,123,120 1,064,831 0.660 2021-02-01
71 2021-02-02 1,603,380 -30,000 0.06 2,701,123,120 978,062 0.610 2021-01-29
72 2021-02-01 1,633,380 22,000 0.06 2,701,123,120 996,362 0.610 2021-01-28
73 2021-01-29 1,611,380 -8,000 0.06 2,701,123,120 982,942 0.610 2021-01-27
74 2021-01-28 1,619,380 40,000 0.06 2,701,123,120 1,004,016 0.620 2021-01-26
75 2021-01-27 1,579,380 8,000 0.06 2,701,123,120 1,026,597 0.650 2021-01-25
76 2021-01-26 1,571,380 230,000 0.06 2,701,123,120 989,969 0.630 2021-01-22
77 2021-01-21 1,341,380 564,000 0.05 2,701,123,120 925,552 0.690 2021-01-19
78 2021-01-20 777,380 -244,000 0.03 2,701,123,120 513,071 0.660 2021-01-18
79 2021-01-15 1,021,380 250,000 0.04 2,701,123,120 643,469 0.630 2021-01-13
80 2021-01-14 771,380 50,000 0.03 2,701,123,120 462,828 0.600 2021-01-12
81 2020-08-10 721,380 -2,000 0.03 2,701,123,120 577,104 0.800 2020-08-06
82 2020-08-06 723,380 -132,000 0.03 2,701,123,120 607,639 0.840 2020-08-04
83 2020-08-05 855,380 134,000 0.03 2,701,123,120 675,750 0.790 2020-08-03
84 2020-07-23 721,380 -2,000 0.03 2,701,123,120 605,959 0.840 2020-07-21
85 2020-07-22 723,380 2,000 0.03 2,701,123,120 593,172 0.820 2020-07-20
86 2020-07-17 721,380 -100,000 0.03 2,701,123,120 598,745 0.830 2020-07-15
87 2020-07-16 821,380 -400,000 0.03 2,701,123,120 673,532 0.820 2020-07-14
88 2020-07-15 1,221,380 390,000 0.05 2,701,123,120 1,074,814 0.880 2020-07-13
89 2020-07-14 831,380 60,000 0.03 2,701,123,120 698,359 0.840 2020-07-10
90 2020-07-13 771,380 -450,000 0.03 2,701,123,120 655,673 0.850 2020-07-09
91 2020-07-08 1,221,380 40,000 0.05 2,701,123,120 952,676 0.780 2020-07-06
92 2020-07-07 1,181,380 60,000 0.04 2,701,123,120 968,732 0.820 2020-07-03
93 2020-07-06 1,121,380 50,000 0.04 2,701,123,120 975,601 0.870 2020-07-02
94 2020-07-03 1,071,380 140,000 0.04 2,701,123,120 942,814 0.880 2020-06-30
95 2020-07-02 931,380 10,000 0.03 2,701,123,120 903,439 0.970 2020-06-29
96 2020-06-30 921,380 -20,000 0.03 2,701,123,120 1,059,587 1.150 2020-06-26
97 2020-06-29 941,380 -1,230,000 0.03 2,701,123,120 1,026,104 1.090 2020-06-24
98 2020-06-16 2,171,380 -20,000 0.08 2,701,123,120 1,671,963 0.770 2020-06-12
99 2020-06-12 2,191,380 20,000 0.08 2,701,123,120 1,599,707 0.730 2020-06-10
100 2020-06-10 2,171,380 -96,000 0.08 2,701,123,120 1,476,538 0.680 2020-06-08
101 2020-05-05 2,267,380 -100,000 0.08 2,701,123,120 1,224,385 0.540 2020-04-29
102 2020-04-29 2,367,380 -626,000 0.09 2,701,123,120 1,373,080 0.580 2020-04-27
103 2020-04-28 2,993,380 526,000 0.11 2,701,123,120 1,945,697 0.650 2020-04-24
104 2020-04-27 2,467,380 200,000 0.09 2,701,123,120 1,702,492 0.690 2020-04-23
105 2020-04-03 2,267,380 -400,000 0.08 2,701,123,120 1,247,059 0.550 2020-04-01
106 2020-03-24 2,667,380 -10,000 0.10 2,701,123,120 1,573,754 0.590 2020-03-20
107 2020-03-23 2,677,380 -8,000 0.10 2,701,123,120 1,526,107 0.570 2020-03-19
108 2020-03-20 2,685,380 -2,000 0.10 2,701,123,120 1,476,959 0.550 2020-03-18
109 2020-03-12 2,687,380 20,000 0.10 2,701,123,120 1,854,292 0.690 2020-03-10
110 2020-02-28 2,667,380 -250,000 0.10 2,701,123,120 2,080,556 0.780 2020-02-26
111 2020-02-27 2,917,380 -30,000 0.11 2,701,123,120 2,363,078 0.810 2020-02-25
112 2020-02-26 2,947,380 -16,000 0.11 2,701,123,120 2,240,009 0.760 2020-02-24
113 2020-02-25 2,963,380 36,000 0.11 2,701,123,120 2,252,169 0.760 2020-02-21
114 2020-02-24 2,927,380 28,000 0.11 2,701,123,120 2,166,261 0.740 2020-02-20
115 2020-02-21 2,899,380 200,000 0.11 2,701,123,120 2,145,541 0.740 2020-02-19
116 2020-02-20 2,699,380 100,000 0.10 2,701,123,120 1,943,554 0.720 2020-02-18
117 2020-02-19 2,599,380 -26,000 0.10 2,701,123,120 1,923,541 0.740 2020-02-17
118 2020-02-18 2,625,380 54,000 0.10 2,701,123,120 1,785,258 0.680 2020-02-14
119 2020-01-22 2,571,380 1,850,000 0.10 2,701,123,120 1,619,969 0.630 2020-01-20
120 2019-12-20 721,380 -2,000 0.03 2,701,123,120 440,042 0.610 2019-12-18
121 2019-12-11 723,380 2,000 0.03 2,701,123,120 448,496 0.620 2019-12-09
122 2019-11-06 721,380 -2,000 0.03 2,701,123,120 490,538 0.680 2019-11-04
123 2019-11-05 723,380 2,000 0.03 2,701,123,120 491,898 0.680 2019-11-01
124 2019-09-23 721,380 -142,000 0.03 2,701,123,120 432,828 0.600 2019-09-19
125 2019-09-09 863,380 -166,000 0.03 2,701,123,120 492,127 0.570 2019-09-05
126 2019-09-06 1,029,380 -66,000 0.04 2,701,123,120 576,453 0.560 2019-09-04
127 2019-09-04 1,095,380 -200,000 0.04 2,701,123,120 558,644 0.510 2019-09-02
128 2019-08-27 1,295,380 -22,000 0.05 2,701,123,120 524,629 0.405 2019-08-23
129 2019-08-26 1,317,380 22,000 0.05 2,701,123,120 520,365 0.395 2019-08-22
130 2019-08-19 1,295,380 -20,000 0.05 2,701,123,120 485,768 0.375 2019-08-15
131 2019-08-16 1,315,380 20,000 0.05 2,701,123,120 519,575 0.395 2019-08-14
132 2019-08-14 1,295,380 230,000 0.05 2,701,123,120 557,013 0.430 2019-08-12
133 2019-08-13 1,065,380 2,000 0.04 2,701,123,120 468,767 0.440 2019-08-09
134 2019-04-08 1,063,380 -44,000 0.04 2,701,123,120 850,704 0.800 2019-04-03
135 2019-04-04 1,107,380 -12,000 0.04 2,701,123,120 764,092 0.690 2019-04-02
136 2019-04-03 1,119,380 46,000 0.04 2,701,123,120 805,954 0.720 2019-04-01
137 2019-03-28 1,073,380 10,000 0.04 2,701,123,120 708,431 0.660 2019-03-26
138 2019-03-08 1,063,380 -16,000 0.04 2,701,123,120 691,197 0.650 2019-03-06
139 2019-03-06 1,079,380 16,000 0.04 2,701,123,120 723,185 0.670 2019-03-04
140 2019-03-05 1,063,380 -26,000 0.04 2,701,123,120 691,197 0.650 2019-03-01
141 2019-03-04 1,089,380 -16,000 0.04 2,701,123,120 708,097 0.650 2019-02-28
142 2019-03-01 1,105,380 36,000 0.04 2,701,123,120 718,497 0.650 2019-02-27
143 2019-02-28 1,069,380 -14,000 0.04 2,701,123,120 663,016 0.620 2019-02-26
144 2019-02-26 1,083,380 16,000 0.04 2,701,123,120 704,197 0.650 2019-02-22
145 2019-02-25 1,067,380 4,000 0.04 2,701,123,120 736,492 0.690 2019-02-21
146 2019-01-22 1,063,380 -158,000 0.04 2,701,123,120 595,493 0.560 2019-01-18
147 2018-09-18 1,221,380 -2,000 0.05 2,701,123,120 1,184,739 0.970 2018-09-14
148 2018-01-24 1,223,380 -6,000 0.05 2,701,123,120 1,272,315 1.040 2018-01-22
149 2018-01-23 1,229,380 6,000 0.05 2,701,123,120 1,229,380 1.000 2018-01-19
150 2018-01-22 1,223,380 -68,000 0.05 2,701,123,120 1,260,081 1.030 2018-01-18
151 2017-12-01 1,291,380 -2,000 0.05 2,701,123,120 1,226,811 0.950 2017-11-29
152 2017-11-28 1,293,380 30,000 0.05 2,701,123,120 1,215,777 0.940 2017-11-24
153 2017-11-02 1,263,380 40,000 0.05 2,701,123,120 1,377,084 1.090 2017-10-31
154 2017-10-24 1,223,380 -2,000 0.05 2,701,123,120 1,247,848 1.020 2017-10-20
155 2017-10-20 1,225,380 2,000 0.05 2,701,123,120 1,286,649 1.050 2017-10-18
156 2017-05-19 1,223,380 -50,000 0.05 2,701,123,120 1,419,121 1.160 2017-05-17
157 2017-04-27 1,273,380 -722,000 0.05 2,701,123,120 1,528,056 1.200 2017-04-25
158 2017-04-20 1,995,380 -208,000 0.07 2,701,123,120 2,334,595 1.170 2017-04-18
159 2017-04-19 2,203,380 -30,000 0.08 2,701,123,120 2,710,157 1.230 2017-04-13
160 2017-04-18 2,233,380 30,000 0.08 2,701,123,120 2,858,726 1.280 2017-04-12
161 2017-04-13 2,203,380 114,000 0.08 2,701,123,120 2,864,394 1.300 2017-04-11
162 2017-04-12 2,089,380 1,146,000 0.08 2,701,123,120 2,987,813 1.430 2017-04-10
163 2017-02-20 943,380 200,000 0.03 2,701,123,120 1,066,019 1.130 2017-02-16
164 2017-02-17 743,380 36,000 0.03 2,701,123,120 862,321 1.160 2017-02-15
165 2017-02-16 707,380 64,000 0.03 2,701,123,120 834,708 1.180 2017-02-14
166 2017-02-01 643,380 -2,000 0.02 2,701,123,120 727,019 1.130 2017-01-25
167 2017-01-26 645,380 2,000 0.02 2,701,123,120 729,279 1.130 2017-01-24
168 2017-01-20 643,380 234,000 0.02 2,701,123,120 739,887 1.150 2017-01-18
169 2017-01-19 409,380 222,000 0.02 2,701,123,120 478,975 1.170 2017-01-17
170 2017-01-18 187,380 66,000 0.01 2,701,123,120 219,235 1.170 2017-01-16
171 2017-01-17 121,380 58,000 0.00 2,701,123,120 142,015 1.170 2017-01-13
172 2016-07-27 63,380 -2,000 0.01 634,780,780 67,817 1.070 2016-07-25
173 2016-07-26 65,380 -2,000 0.01 634,780,780 67,341 1.030 2016-07-22
174 2016-07-21 67,380 4,000 0.01 634,780,780 74,118 1.100 2016-07-19
175 2016-03-10 63,380 -250,000 0.01 634,780,780 88,732 1.400 2016-03-08
176 2016-03-09 313,380 -12,000 0.05 634,780,780 438,732 1.400 2016-03-07
177 2016-03-07 325,380 -300,000 0.05 634,780,780 455,532 1.400 2016-03-03
178 2016-03-04 625,380 -50,000 0.10 634,780,780 906,801 1.450 2016-03-02
179 2016-03-03 675,380 -200,000 0.11 634,780,780 932,024 1.380 2016-03-01
180 2016-03-01 875,380 20,000 0.14 634,780,780 1,313,070 1.500 2016-02-26
181 2016-02-29 855,380 280,000 0.13 634,780,780 1,283,070 1.500 2016-02-25
182 2016-02-26 575,380 500,000 0.09 634,780,780 845,809 1.470 2016-02-24
183 2016-02-24 75,380 -76,000 0.01 634,780,780 108,547 1.440 2016-02-22
184 2015-12-01 151,380 -10,000 0.02 634,780,780 261,887 1.730 2015-11-27
185 2015-11-30 161,380 -2,000 0.03 634,780,780 295,325 1.830 2015-11-26
186 2015-11-27 163,380 -10,000 0.03 634,780,780 302,253 1.850 2015-11-25
187 2015-11-26 173,380 110,000 0.03 634,780,780 301,681 1.740 2015-11-24
188 2015-11-24 63,380 -40,000 0.01 634,780,780 107,746 1.700 2015-11-20
189 2015-10-06 103,380 40,000 0.02 634,780,780 162,307 1.570 2015-10-02
190 2015-08-19 63,380 -20,000 0.01 634,780,780 106,478 1.680 2015-08-17
191 2015-08-13 83,380 -40,000 0.01 634,780,780 125,904 1.510 2015-08-11
192 2015-08-12 123,380 -20,000 0.02 634,780,780 182,602 1.480 2015-08-10
193 2015-08-10 143,380 -10,000 0.02 634,780,780 203,600 1.420 2015-08-06
194 2015-08-04 153,380 -100,000 0.02 634,780,780 216,266 1.410 2015-07-31
195 2015-08-03 253,380 -10,000 0.04 634,780,780 364,867 1.440 2015-07-30
196 2015-07-30 263,380 -50,000 0.04 634,780,780 360,831 1.370 2015-07-28
197 2015-07-27 313,380 150,000 0.05 634,780,780 435,598 1.390 2015-07-23
198 2015-07-24 163,380 100,000 0.03 634,780,780 217,295 1.330 2015-07-22
199 2015-07-08 63,380 -22,000 0.01 634,780,780 59,577 0.940 2015-07-06
200 2015-06-19 85,380 -34,000 0.01 634,780,780 121,240 1.420 2015-06-17
201 2015-06-16 119,380 -24,000 0.02 634,780,780 162,357 1.360 2015-06-12
202 2015-05-29 143,380 6,000 0.02 634,780,780 190,695 1.330 2015-05-27
203 2015-05-27 137,380 -34,000 0.02 634,780,780 192,332 1.400 2015-05-22
204 2015-05-22 171,380 -10,000 0.03 634,780,780 233,077 1.360 2015-05-20
205 2015-05-19 181,380 -18,000 0.03 634,780,780 253,932 1.400 2015-05-15
206 2015-05-13 199,380 18,000 0.03 634,780,780 281,126 1.410 2015-05-11
207 2015-05-11 181,380 22,000 0.03 634,780,780 261,187 1.440 2015-05-07
208 2015-05-08 159,380 -20,000 0.03 634,780,780 223,132 1.400 2015-05-06
209 2015-05-07 179,380 20,000 0.03 634,780,780 252,926 1.410 2015-05-05
210 2015-05-05 159,380 -42,000 0.03 634,780,780 237,476 1.490 2015-04-30
211 2015-05-04 201,380 -44,000 0.03 634,780,780 261,794 1.300 2015-04-29
212 2015-04-30 245,380 -18,000 0.04 634,780,780 321,448 1.310 2015-04-28
213 2015-04-28 263,380 -18,000 0.04 634,780,780 342,394 1.300 2015-04-24
214 2015-04-23 281,380 -22,000 0.04 634,780,780 374,235 1.330 2015-04-21
215 2015-04-21 303,380 -22,000 0.05 634,780,780 394,394 1.300 2015-04-17
216 2015-04-20 325,380 -6,000 0.05 634,780,780 429,502 1.320 2015-04-16
217 2015-04-15 331,380 -22,000 0.05 634,780,780 457,304 1.380 2015-04-13
218 2015-04-14 353,380 4,000 0.06 634,780,780 466,462 1.320 2015-04-10
219 2015-04-13 349,380 8,000 0.06 634,780,780 475,157 1.360 2015-04-09
220 2015-04-10 341,380 16,000 0.05 634,780,780 464,277 1.360 2015-04-08
221 2015-04-09 325,380 60,000 0.05 634,780,780 471,801 1.450 2015-04-02
222 2015-04-08 265,380 -14,000 0.04 634,780,780 398,070 1.500 2015-04-01
223 2015-04-02 279,380 10,000 0.04 634,780,780 399,513 1.430 2015-03-31
224 2015-04-01 269,380 4,000 0.04 634,780,780 382,520 1.420 2015-03-30
225 2015-03-31 265,380 18,000 0.04 634,780,780 374,186 1.410 2015-03-27
226 2015-03-30 247,380 6,000 0.04 634,780,780 358,701 1.450 2015-03-26
227 2015-03-27 241,380 -26,000 0.04 634,780,780 362,070 1.500 2015-03-25
228 2015-03-26 267,380 10,000 0.04 634,780,780 328,877 1.230 2015-03-24
229 2015-03-25 257,380 -16,000 0.04 634,780,780 321,725 1.250 2015-03-23
230 2015-03-24 273,380 24,000 0.04 634,780,780 369,063 1.350 2015-03-20
231 2015-03-23 249,380 -6,000 0.04 634,780,780 346,638 1.390 2015-03-19
232 2015-03-12 255,380 -20,000 0.04 634,780,780 268,149 1.050 2015-03-10
233 2015-03-11 275,380 20,000 0.04 634,780,780 280,888 1.020 2015-03-09
234 2015-02-26 255,380 -18,000 0.04 634,780,780 303,902 1.190 2015-02-24
235 2015-02-24 273,380 18,000 0.04 634,780,780 322,588 1.180 2015-02-17
236 2015-02-23 255,380 4,000 0.04 634,780,780 303,902 1.190 2015-02-16
237 2015-02-12 251,380 4,000 0.04 634,780,780 294,115 1.170 2015-02-10
238 2015-02-10 247,380 -2,000 0.04 634,780,780 296,856 1.200 2015-02-06
239 2015-02-09 249,380 2,000 0.04 634,780,780 306,737 1.230 2015-02-05
240 2015-02-06 247,380 -4,000 0.04 634,780,780 299,330 1.210 2015-02-04
241 2015-02-04 251,380 4,000 0.04 634,780,780 294,115 1.170 2015-02-02
242 2015-02-02 247,380 -2,000 0.04 634,780,780 301,804 1.220 2015-01-29
243 2015-01-22 249,380 -22,000 0.04 634,780,780 301,750 1.210 2015-01-20
244 2015-01-20 271,380 -10,000 0.04 634,780,780 339,225 1.250 2015-01-16
245 2015-01-19 281,380 2,000 0.04 634,780,780 357,353 1.270 2015-01-15
246 2015-01-16 279,380 20,000 0.04 634,780,780 349,225 1.250 2015-01-14
247 2015-01-15 259,380 20,000 0.04 634,780,780 319,037 1.230 2015-01-13
248 2015-01-14 239,380 14,000 0.04 634,780,780 311,194 1.300 2015-01-12
249 2015-01-12 225,380 -6,000 0.04 634,780,780 315,532 1.400 2015-01-08
250 2015-01-09 231,380 18,000 0.04 634,780,780 328,560 1.420 2015-01-07
251 2014-12-23 213,380 -16,000 0.03 634,780,780 317,936 1.490 2014-12-19
252 2014-12-22 229,380 16,000 0.04 634,780,780 357,833 1.560 2014-12-18
253 2014-12-10 213,380 -8,000 0.03 634,780,780 384,084 1.800 2014-12-08
254 2014-12-08 221,380 -14,000 0.03 634,780,780 396,270 1.790 2014-12-04
255 2014-12-05 235,380 -38,000 0.04 634,780,780 423,684 1.800 2014-12-03
256 2014-12-04 273,380 -40,000 0.04 634,780,780 494,818 1.810 2014-12-02
257 2014-12-03 313,380 -18,000 0.05 634,780,780 548,415 1.750 2014-12-01
258 2014-12-01 331,380 2,000 0.05 634,780,780 596,484 1.800 2014-11-27
259 2014-11-28 329,380 4,000 0.05 634,780,780 619,234 1.880 2014-11-26
260 2014-11-26 325,380 -22,000 0.05 634,780,780 585,684 1.800 2014-11-24
261 2014-11-25 347,380 2,000 0.05 634,780,780 611,389 1.760 2014-11-21
262 2014-11-21 345,380 -14,000 0.05 634,780,780 604,415 1.750 2014-11-19
263 2014-11-20 359,380 -8,000 0.06 634,780,780 614,540 1.710 2014-11-18
264 2014-11-19 367,380 -20,000 0.06 634,780,780 653,936 1.780 2014-11-17
265 2014-11-18 387,380 20,000 0.06 634,780,780 716,653 1.850 2014-11-14
266 2014-11-17 367,380 8,000 0.06 634,780,780 690,674 1.880 2014-11-13
267 2014-11-13 359,380 34,000 0.06 634,780,780 679,228 1.890 2014-11-11
268 2014-11-12 325,380 10,000 0.05 634,780,780 618,222 1.900 2014-11-10
269 2014-11-11 315,380 14,000 0.05 634,780,780 624,452 1.980 2014-11-07
270 2014-11-10 301,380 16,000 0.05 634,780,780 599,746 1.990 2014-11-06
271 2014-11-07 285,380 -60,000 0.04 634,780,780 553,637 1.940 2014-11-05
272 2014-11-06 345,380 6,000 0.05 634,780,780 642,407 1.860 2014-11-04
273 2014-11-05 339,380 2,000 0.05 634,780,780 638,034 1.880 2014-11-03
274 2014-11-04 337,380 54,000 0.05 634,780,780 617,405 1.830 2014-10-31
275 2014-11-03 283,380 18,000 0.04 634,780,780 563,926 1.990 2014-10-30
276 2014-10-31 265,380 98,000 0.04 634,780,780 509,530 1.920 2014-10-29
277 2014-10-30 167,380 10,000 0.03 601,570,780 297,936 1.780 2014-10-28
278 2014-10-28 157,380 -2,000 0.03 601,570,780 275,415 1.750 2014-10-24
279 2014-10-27 159,380 2,000 0.03 601,570,780 288,478 1.810 2014-10-23
280 2014-10-24 157,380 4,000 0.03 601,570,780 278,563 1.770 2014-10-22
281 2014-10-21 153,380 20,000 0.03 601,570,780 271,483 1.770 2014-10-17
282 2014-10-20 133,380 32,000 0.02 601,570,780 236,083 1.770 2014-10-16
283 2014-10-17 101,380 -34,000 0.02 601,570,780 194,650 1.920 2014-10-15
284 2014-10-16 135,380 66,000 0.02 601,570,780 243,684 1.800 2014-10-14
285 2014-03-25 69,380 -80,000 0.01 468,570,780 76,318 1.100 2014-03-21
286 2014-03-19 149,380 80,000 0.03 468,570,780 179,256 1.200 2014-03-17
287 2013-11-26 69,380 -16,000 0.03 215,493,857 62,442 0.900 2013-11-22
288 2013-11-25 85,380 8,000 0.04 215,493,857 78,550 0.920 2013-11-21
289 2013-11-05 77,380 -32,000 0.04 215,493,857 59,583 0.770 2013-11-01
290 2013-11-04 109,380 -8,000 0.05 215,493,857 89,692 0.820 2013-10-31
291 2013-11-01 117,380 40,000 0.05 215,493,857 98,599 0.840 2013-10-30
292 2013-09-23 77,380 -40,000 0.04 215,493,857 60,356 0.780 2013-09-18
293 2013-09-17 117,380 -1,216,423 0.05 215,493,857 69,254 0.590 2013-09-13
294 2013-09-03 1,333,803 1,200,423 0.62 215,493,857 773,606 0.580 2013-08-30
295 2013-09-02 133,380 -16,000 0.06 215,493,857 81,362 0.610 2013-08-29
296 2013-08-22 149,380 -8,000 0.07 215,493,857 91,122 0.610 2013-08-20
297 2013-08-19 157,380 -48,000 0.07 215,493,857 96,002 0.610 2013-08-15
298 2013-08-07 205,380 72,000 0.10 215,493,857 125,282 0.610 2013-08-05
299 2013-08-06 133,380 -8,000 0.06 215,493,857 82,696 0.620 2013-08-02
300 2013-07-16 141,380 -8,000 0.07 215,493,857 91,897 0.650 2013-07-12
301 2013-07-12 149,380 -64,000 0.07 215,493,857 95,603 0.640 2013-07-10
302 2013-07-10 213,380 -112,000 0.10 215,493,857 151,500 0.710 2013-07-08
303 2013-07-09 325,380 -24,000 0.15 215,493,857 253,796 0.780 2013-07-05
304 2013-07-05 349,380 -16,000 0.16 215,493,857 279,504 0.800 2013-07-03
305 2013-07-03 365,380 -8,000 0.17 215,493,857 303,265 0.830 2013-06-28
306 2013-06-27 373,380 -32,000 0.17 215,493,857 309,905 0.830 2013-06-25
307 2013-06-26 405,380 -128,000 0.19 215,493,857 352,681 0.870 2013-06-24
308 2013-06-25 533,380 -8,000 0.25 215,493,857 464,041 0.870 2013-06-21
309 2013-06-21 541,380 8,000 0.25 215,493,857 476,414 0.880 2013-06-19
310 2013-06-20 533,380 16,000 0.25 215,493,857 448,039 0.840 2013-06-18
311 2013-06-19 517,380 400,000 0.24 215,493,857 465,642 0.900 2013-06-17
312 2013-06-18 117,380 24,000 0.05 215,493,857 109,163 0.930 2013-06-14
313 2011-03-11 93,380 -25,600 0.04 215,493,857 162,481 1.740 2011-03-09
314 2011-02-24 118,980 12,800 0.06 215,493,857 199,886 1.680 2011-02-22
315 2011-02-18 106,180 12,800 0.05 215,493,857 175,197 1.650 2011-02-16
316 2011-01-27 93,380 -11,200 0.04 215,493,857 159,680 1.710 2011-01-25
317 2011-01-26 104,580 11,200 0.05 215,493,857 189,290 1.810 2011-01-24
318 2011-01-25 93,380 -80,000 0.04 215,493,857 154,077 1.650 2011-01-21
319 2011-01-20 173,380 10,400 0.08 215,493,857 280,876 1.620 2011-01-18
320 2011-01-19 162,980 20,000 0.08 215,493,857 260,768 1.600 2011-01-17
321 2011-01-18 142,980 9,600 0.07 215,493,857 233,057 1.630 2011-01-14
322 2011-01-14 133,380 -40,000 0.06 215,493,857 213,408 1.600 2011-01-12
323 2011-01-06 173,380 -19,200 0.08 215,493,857 286,077 1.650 2011-01-04
324 2010-12-16 192,580 -42,400 0.09 215,493,857 304,276 1.580 2010-12-14
325 2010-12-02 234,980 -800 0.11 215,493,857 397,116 1.690 2010-11-30
326 2010-11-17 235,780 -20,000 0.11 215,493,857 419,688 1.780 2010-11-15
327 2010-11-15 255,780 27,200 0.12 215,493,857 457,846 1.790 2010-11-11
328 2010-11-11 228,580 80,000 0.11 215,493,857 434,302 1.900 2010-11-09
329 2010-11-10 148,580 62,400 0.07 215,493,857 254,072 1.710 2010-11-08
330 2010-11-05 86,180 -5,600 0.04 215,493,857 136,164 1.580 2010-11-03
331 2010-08-11 91,780 -4,000 0.07 139,298,732 118,396 1.290 2010-08-09
332 2010-08-09 95,780 -4,000 0.07 139,298,732 123,556 1.290 2010-08-05
333 2010-07-23 99,780 -80,000 0.07 139,298,732 135,701 1.360 2010-07-21
334 2010-06-14 179,780 5,600 0.13 139,298,732 305,626 1.700 2010-06-10
335 2010-05-10 174,180 -19,200 0.13 139,298,732 296,106 1.700 2010-05-06
336 2010-05-06 193,380 -800 0.14 139,298,732 380,959 1.970 2010-05-04
337 2010-05-04 194,180 -120,000 0.14 139,298,732 384,476 1.980 2010-04-30
338 2010-05-03 314,180 -54,400 0.23 139,298,732 596,942 1.900 2010-04-29
339 2010-04-19 368,580 2,400 0.26 139,298,732 729,788 1.980 2010-04-15
340 2010-04-13 366,180 154,400 0.26 139,298,732 706,727 1.930 2010-04-09
341 2010-04-07 211,780 -4,000 0.15 139,298,732 387,557 1.830 2010-03-31
342 2010-03-29 215,780 4,000 0.15 139,298,732 347,406 1.610 2010-03-25
343 2010-03-22 211,780 49,375 0.15 139,298,732 372,733 1.760 2010-03-18
344 2010-03-10 162,405 -9,600 0.17 92,865,821 324,810 2.000 2010-03-08
345 2010-03-09 172,005 9,600 0.19 92,865,821 342,290 1.990 2010-03-05
346 2010-03-02 162,405 8,000 0.17 92,865,821 319,938 1.970 2010-02-26
347 2010-02-19 154,405 40,000 0.17 92,865,821 304,178 1.970 2010-02-17
348 2010-01-26 114,405 -20,800 0.12 92,865,821 249,403 2.180 2010-01-22
349 2009-09-21 135,205 40,000 0.15 92,865,821 446,177 3.300 2009-09-17
350 2009-08-18 95,205 -20,000 0.10 92,865,821 328,457 3.450 2009-08-14
351 2009-08-11 115,205 20,000 0.18 62,865,821 397,457 3.450 2009-08-07
352 2009-07-31 95,205 10,400 0.15 62,865,821 314,177 3.300 2009-07-29
353 2009-07-28 84,805 -4,000 0.13 62,865,821 318,019 3.750 2009-07-24
354 2009-07-27 88,805 4,000 0.14 62,865,821 346,340 3.900 2009-07-23
355 2009-06-26 84,805 4,000 0.26 32,865,821 407,064 4.800 2009-06-24
356 2009-06-19 80,805 -800 0.25 32,865,821 399,985 4.950 2009-06-17
357 2009-06-18 81,605 -39,200 0.25 32,865,821 416,186 5.100 2009-06-16
358 2009-06-17 120,805 -5,600 0.37 32,865,821 628,186 5.200 2009-06-15
359 2009-06-15 126,405 -15,200 0.38 32,865,821 720,509 5.700 2009-06-11
360 2009-06-11 141,605 28,800 0.43 32,865,821 792,988 5.600 2009-06-09
361 2009-06-10 112,805 12,000 0.34 32,865,821 699,391 6.200 2009-06-08
362 2009-06-09 100,805 57,600 0.31 32,865,821 635,072 6.300 2009-06-05
363 2009-06-08 43,205 22,400 0.13 32,865,821 341,320 7.900 2009-06-04
364 2009-05-26 20,805 -10,400 0.06 32,865,821 104,025 5.000 2009-05-22
365 2009-05-25 31,205 -10,400 0.09 32,865,821 165,387 5.300 2009-05-21
366 2009-05-22 41,605 20,800 0.13 32,865,821 203,865 4.900 2009-05-20
367 2009-03-18 20,805 -6,000 0.06 32,865,821 62,415 3.000 2009-03-16
368 2009-01-08 26,805 26,805 0.12 21,910,548 105,880 3.950 2009-01-06
369 2008-12-18 0 -16,805 0.00 21,910,548 0 3.600 2008-12-16
370 2008-12-12 16,805 -4,000 0.08 21,910,548 72,262 4.300 2008-12-10
371 2008-11-24 20,805 1,520 0.10 21,099,032 89,462 4.300 2008-11-20
372 2008-11-21 19,285 2,480 0.09 21,099,032 94,497 4.900 2008-11-19
373 2008-10-03 16,805 2,080 0.10 17,392,552 299,129 17.80 2008-09-30
374 2008-07-30 14,725 -960 0.08 17,392,552 375,488 25.50 2008-07-28
375 2008-07-29 15,685 960 0.09 17,392,552 415,653 26.50 2008-07-25
376 2008-07-25 14,725 2,000 0.08 17,392,552 335,730 22.80 2008-07-23
377 2008-07-24 12,725 -2,400 0.07 17,392,552 302,855 23.80 2008-07-22
378 2008-07-21 15,125 -560 0.09 17,392,552 408,375 27.00 2008-07-17
379 2008-07-18 15,685 2,800 0.09 17,392,552 407,810 26.00 2008-07-16
380 2008-07-14 12,885 -1,360 0.07 17,392,552 534,728 41.50 2008-07-10
381 2008-07-04 14,245 800 0.08 17,392,552 626,780 44.00 2008-07-02
382 2008-06-25 13,445 960 0.08 17,392,552 618,470 46.00 2008-06-23
383 2008-06-18 12,485 -960 0.07 17,392,552 611,765 49.00 2008-06-16
384 2008-06-16 13,445 800 0.08 17,392,552 685,695 51.00 2008-06-12
385 2008-06-06 12,645 -400 0.07 17,392,552 758,700 60.00 2008-06-04
386 2008-06-04 13,045 400 0.08 17,392,552 743,565 57.00 2008-06-02
387 2008-06-02 12,645 -11,440 0.07 17,392,552 758,700 60.00 2008-05-29
388 2008-05-30 24,085 11,040 0.16 14,952,552 1,541,440 64.00 2008-05-28
389 2008-05-23 13,045 -400 0.09 14,952,552 769,655 59.00 2008-05-21
390 2008-05-22 13,445 6,000 0.09 14,952,552 847,035 63.00 2008-05-20
391 2008-05-21 7,445 800 0.05 14,952,552 506,260 68.00 2008-05-19
392 2008-05-20 6,645 560 0.04 14,952,552 451,860 68.00 2008-05-16
393 2008-05-06 6,085 960 0.04 14,952,552 474,630 78.00 2008-05-02
394 2008-05-05 5,125 400 0.03 14,952,552 404,875 79.00 2008-04-30
395 2008-04-21 4,725 -160 0.03 14,128,552 269,325 57.00 2008-04-17
396 2008-04-18 4,885 160 0.03 14,128,552 302,870 62.00 2008-04-16
397 2008-03-28 4,725 165 0.04 13,119,640 392,175 83.00 2008-03-26
398 2008-03-27 4,560 -400 0.03 13,119,640 383,040 84.00 2008-03-25
399 2008-03-14 4,960 160 0.04 13,119,640 520,800 105.0 2008-03-12
400 2008-03-10 4,800 240 0.04 13,119,640 532,800 111.0 2008-03-06
401 2008-01-17 4,560 -320 0.04 12,912,600 606,480 133.0 2008-01-15
402 2008-01-16 4,880 1,440 0.04 12,912,600 585,600 120.0 2008-01-14
403 2007-12-05 3,440 160 0.03 11,762,600 815,280 237.0 2007-12-03
404 2007-07-16 3,280 -320 0.04 9,306,800 980,720 299.0 2007-07-12
405 2007-07-06 3,600 -960 0.04 9,306,800 1,000,800 278.0 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top