Tong Tong AI Social Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00628 | 2002-07-24 |
SOLID KING SECURITIES LIMITED 堅固証劵有限公司
CCASSID: B01158
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.190 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.190 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.200 | 2026-01-30 | |||||
| 4 | 2019-04-11 | 1,131 | -48,000 | 0.00 | 2,701,123,120 | 860 | 0.760 | 2019-04-09 |
| 5 | 2017-11-01 | 49,131 | 48,000 | 0.00 | 2,701,123,120 | 53,553 | 1.090 | 2017-10-30 |
| 6 | 2016-09-08 | 1,131 | -66,000 | 0.00 | 2,701,123,120 | 1,561 | 1.380 | 2016-09-06 |
| 7 | 2016-04-01 | 67,131 | -29,200 | 0.01 | 634,780,780 | 90,627 | 1.350 | 2016-03-30 |
| 8 | 2015-08-21 | 96,331 | 66,000 | 0.02 | 634,780,780 | 149,313 | 1.550 | 2015-08-19 |
| 9 | 2014-10-16 | 30,331 | -88,400 | 0.01 | 601,570,780 | 54,596 | 1.800 | 2014-10-14 |
| 10 | 2014-08-25 | 118,731 | -14 | 0.02 | 601,570,780 | 135,353 | 1.140 | 2014-08-21 |
| 11 | 2014-03-20 | 118,745 | -95,484 | 0.03 | 468,570,780 | 147,244 | 1.240 | 2014-03-18 |
| 12 | 2013-11-18 | 214,229 | -8,000 | 0.10 | 215,493,857 | 194,948 | 0.910 | 2013-11-14 |
| 13 | 2013-09-24 | 222,229 | -20,000 | 0.10 | 215,493,857 | 211,118 | 0.950 | 2013-09-19 |
| 14 | 2013-09-23 | 242,229 | 16,000 | 0.11 | 215,493,857 | 188,939 | 0.780 | 2013-09-18 |
| 15 | 2013-09-17 | 226,229 | -2,036,070 | 0.10 | 215,493,857 | 133,475 | 0.590 | 2013-09-13 |
| 16 | 2013-09-03 | 2,262,299 | 2,036,069 | 1.05 | 215,493,857 | 1,312,133 | 0.580 | 2013-08-30 |
| 17 | 2010-03-22 | 226,230 | 4,000 | 0.16 | 139,298,732 | 398,165 | 1.760 | 2010-03-18 |
| 18 | 2010-02-10 | 222,230 | 19,200 | 0.24 | 92,865,821 | 420,015 | 1.890 | 2010-02-08 |
| 19 | 2010-02-08 | 203,030 | -19,200 | 0.22 | 92,865,821 | 487,272 | 2.400 | 2010-02-04 |
| 20 | 2009-07-30 | 222,230 | -49,600 | 0.35 | 62,865,821 | 755,582 | 3.400 | 2009-07-28 |
| 21 | 2009-07-29 | 271,830 | 137,600 | 0.43 | 62,865,821 | 924,222 | 3.400 | 2009-07-27 |
| 22 | 2009-07-28 | 134,230 | -5,600 | 0.21 | 62,865,821 | 503,363 | 3.750 | 2009-07-24 |
| 23 | 2009-07-27 | 139,830 | -59,200 | 0.22 | 62,865,821 | 545,337 | 3.900 | 2009-07-23 |
| 24 | 2009-07-23 | 199,030 | 64,800 | 0.61 | 32,865,821 | 716,508 | 3.600 | 2009-07-21 |
| 25 | 2009-07-22 | 134,230 | 109,600 | 0.41 | 32,865,821 | 503,363 | 3.750 | 2009-07-20 |
| 26 | 2009-06-26 | 24,630 | 4,000 | 0.07 | 32,865,821 | 118,224 | 4.800 | 2009-06-24 |
| 27 | 2009-06-23 | 20,630 | -4,000 | 0.06 | 32,865,821 | 103,150 | 5.000 | 2009-06-19 |
| 28 | 2009-06-12 | 24,630 | 4,000 | 0.07 | 32,865,821 | 147,780 | 6.000 | 2009-06-10 |
| 29 | 2009-06-09 | 20,630 | 4,000 | 0.06 | 32,865,821 | 129,969 | 6.300 | 2009-06-05 |
| 30 | 2009-05-19 | 16,630 | -3,200 | 0.05 | 32,865,821 | 74,835 | 4.500 | 2009-05-15 |
| 31 | 2009-04-28 | 19,830 | -4,000 | 0.06 | 32,865,821 | 71,388 | 3.600 | 2009-04-24 |
| 32 | 2009-04-27 | 23,830 | 4,000 | 0.07 | 32,865,821 | 84,597 | 3.550 | 2009-04-23 |
| 33 | 2009-04-24 | 19,830 | -6,400 | 0.06 | 32,865,821 | 73,371 | 3.700 | 2009-04-22 |
| 34 | 2009-04-21 | 26,230 | 4,000 | 0.08 | 32,865,821 | 86,559 | 3.300 | 2009-04-17 |
| 35 | 2009-04-06 | 22,230 | 2,400 | 0.07 | 32,865,821 | 65,579 | 2.950 | 2009-04-02 |
| 36 | 2009-03-06 | 19,830 | -4,000 | 0.06 | 32,865,821 | 59,490 | 3.000 | 2009-03-04 |
| 37 | 2009-03-05 | 23,830 | 4,000 | 0.07 | 32,865,821 | 71,490 | 3.000 | 2009-03-03 |
| 38 | 2009-02-13 | 19,830 | 3,200 | 0.06 | 32,865,821 | 79,320 | 4.000 | 2009-02-11 |
| 39 | 2009-01-08 | 16,630 | 16,630 | 0.08 | 21,910,548 | 65,689 | 3.950 | 2009-01-06 |
| 40 | 2008-12-18 | 0 | -16,630 | 0.00 | 21,910,548 | 0 | 3.600 | 2008-12-16 |
| 41 | 2008-10-10 | 16,630 | -1,200 | 0.08 | 20,871,032 | 276,058 | 16.60 | 2008-10-08 |
| 42 | 2008-07-29 | 17,830 | -3,200 | 0.10 | 17,392,552 | 472,495 | 26.50 | 2008-07-25 |
| 43 | 2008-07-23 | 21,030 | -640 | 0.12 | 17,392,552 | 464,763 | 22.10 | 2008-07-21 |
| 44 | 2008-07-21 | 21,670 | 5,040 | 0.12 | 17,392,552 | 585,090 | 27.00 | 2008-07-17 |
| 45 | 2008-06-12 | 16,630 | -734 | 0.10 | 17,392,552 | 914,650 | 55.00 | 2008-06-10 |
| 46 | 2008-05-30 | 17,364 | -1,600 | 0.12 | 14,952,552 | 1,111,296 | 64.00 | 2008-05-28 |
| 47 | 2008-05-14 | 18,964 | 2,000 | 0.13 | 14,952,552 | 1,365,408 | 72.00 | 2008-05-09 |
| 48 | 2008-05-13 | 16,964 | 2,000 | 0.11 | 14,952,552 | 1,255,336 | 74.00 | 2008-05-08 |
| 49 | 2008-05-05 | 14,964 | -720 | 0.10 | 14,952,552 | 1,182,156 | 79.00 | 2008-04-30 |
| 50 | 2008-04-30 | 15,684 | -1,200 | 0.10 | 14,952,552 | 1,003,776 | 64.00 | 2008-04-28 |
| 51 | 2008-04-25 | 16,884 | 400 | 0.12 | 14,128,552 | 928,620 | 55.00 | 2008-04-23 |
| 52 | 2008-04-21 | 16,484 | 800 | 0.12 | 14,128,552 | 939,588 | 57.00 | 2008-04-17 |
| 53 | 2008-04-15 | 15,684 | 400 | 0.11 | 14,128,552 | 1,239,036 | 79.00 | 2008-04-11 |
| 54 | 2008-04-10 | 15,284 | -800 | 0.11 | 14,128,552 | 1,467,264 | 96.00 | 2008-04-08 |
| 55 | 2008-04-09 | 16,084 | 800 | 0.11 | 14,128,552 | 1,527,980 | 95.00 | 2008-04-07 |
| 56 | 2008-04-08 | 15,284 | 800 | 0.11 | 14,128,552 | 1,436,696 | 94.00 | 2008-04-03 |
| 57 | 2008-03-28 | 14,484 | 484 | 0.11 | 13,119,640 | 1,202,172 | 83.00 | 2008-03-26 |
| 58 | 2008-03-18 | 14,000 | 400 | 0.11 | 13,119,640 | 1,274,000 | 91.00 | 2008-03-14 |
| 59 | 2008-03-10 | 13,600 | 1,600 | 0.10 | 13,119,640 | 1,509,600 | 111.0 | 2008-03-06 |
| 60 | 2008-03-07 | 12,000 | 400 | 0.09 | 13,119,640 | 1,332,000 | 111.0 | 2008-03-05 |
| 61 | 2008-03-06 | 11,600 | 1,280 | 0.09 | 13,119,640 | 1,334,000 | 115.0 | 2008-03-04 |
| 62 | 2008-03-05 | 10,320 | 800 | 0.08 | 13,119,640 | 1,341,600 | 130.0 | 2008-03-03 |
| 63 | 2008-03-03 | 9,520 | -3,840 | 0.07 | 13,119,640 | 1,285,200 | 135.0 | 2008-02-28 |
| 64 | 2008-02-15 | 13,360 | -400 | 0.10 | 12,912,600 | 1,416,160 | 106.0 | 2008-02-13 |
| 65 | 2008-02-14 | 13,760 | 400 | 0.11 | 12,912,600 | 1,582,400 | 115.0 | 2008-02-12 |
| 66 | 2008-02-01 | 13,360 | -800 | 0.10 | 12,912,600 | 1,710,080 | 128.0 | 2008-01-30 |
| 67 | 2008-01-24 | 14,160 | -400 | 0.11 | 12,912,600 | 1,883,280 | 133.0 | 2008-01-22 |
| 68 | 2008-01-17 | 14,560 | -1,600 | 0.11 | 12,912,600 | 1,936,480 | 133.0 | 2008-01-15 |
| 69 | 2008-01-16 | 16,160 | 1,760 | 0.13 | 12,912,600 | 1,939,200 | 120.0 | 2008-01-14 |
| 70 | 2008-01-11 | 14,400 | 320 | 0.11 | 12,912,600 | 2,275,200 | 158.0 | 2008-01-09 |
| 71 | 2008-01-10 | 14,080 | -240 | 0.11 | 12,912,600 | 2,351,360 | 167.0 | 2008-01-08 |
| 72 | 2008-01-09 | 14,320 | 240 | 0.11 | 12,912,600 | 2,319,840 | 162.0 | 2008-01-07 |
| 73 | 2008-01-08 | 14,080 | -320 | 0.11 | 12,912,600 | 2,449,920 | 174.0 | 2008-01-04 |
| 74 | 2008-01-07 | 14,400 | 480 | 0.11 | 12,912,600 | 2,433,600 | 169.0 | 2008-01-03 |
| 75 | 2008-01-03 | 13,920 | -560 | 0.11 | 12,912,600 | 2,408,160 | 173.0 | 2007-12-28 |
| 76 | 2008-01-02 | 14,480 | 400 | 0.11 | 12,912,600 | 2,577,440 | 178.0 | 2007-12-27 |
| 77 | 2007-12-28 | 14,080 | 1,840 | 0.12 | 11,762,600 | 2,759,680 | 196.0 | 2007-12-21 |
| 78 | 2007-12-27 | 12,240 | 2,000 | 0.10 | 11,762,600 | 2,423,520 | 198.0 | 2007-12-20 |
| 79 | 2007-12-19 | 10,240 | 720 | 0.09 | 11,762,600 | 1,832,960 | 179.0 | 2007-12-17 |
| 80 | 2007-12-13 | 9,520 | 1,840 | 0.08 | 11,762,600 | 1,942,080 | 204.0 | 2007-12-11 |
| 81 | 2007-12-11 | 7,680 | 3,280 | 0.07 | 11,762,600 | 1,651,200 | 215.0 | 2007-12-07 |
| 82 | 2007-12-10 | 4,400 | 4,000 | 0.04 | 11,762,600 | 941,600 | 214.0 | 2007-12-06 |
| 83 | 2007-12-05 | 400 | -3,920 | 0.00 | 11,762,600 | 94,800 | 237.0 | 2007-12-03 |
| 84 | 2007-12-04 | 4,320 | 4,320 | 0.04 | 11,762,600 | 959,040 | 222.0 | 2007-11-30 |
Webb-site Database - Powered By Linux Group