Tong Tong AI Social Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00628  2002-07-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Global Markets Limited 招銀國際環球市場有限公司

CCASSID: B01156

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.190 2026-02-03
2 2026-02-04 0.190 2026-02-02
3 2026-02-03 0.200 2026-01-30
4 2016-04-19 0 -395,034 0.00 634,780,780 0 1.200 2016-04-15
5 2016-03-02 395,034 10,000 0.06 634,780,780 564,899 1.430 2016-02-29
6 2016-02-29 385,034 -8,000 0.06 634,780,780 577,551 1.500 2016-02-25
7 2016-02-24 393,034 7,360 0.06 634,780,780 565,969 1.440 2016-02-22
8 2015-12-01 385,674 20,000 0.06 634,780,780 667,216 1.730 2015-11-27
9 2015-11-30 365,674 -52,000 0.06 634,780,780 669,183 1.830 2015-11-26
10 2015-11-27 417,674 38,000 0.07 634,780,780 772,697 1.850 2015-11-25
11 2015-11-26 379,674 -16,000 0.06 634,780,780 660,633 1.740 2015-11-24
12 2015-11-25 395,674 -20,000 0.06 634,780,780 676,603 1.710 2015-11-23
13 2015-11-24 415,674 -2,000 0.07 634,780,780 706,646 1.700 2015-11-20
14 2015-11-23 417,674 62,000 0.07 634,780,780 705,869 1.690 2015-11-19
15 2015-11-20 355,674 50,000 0.06 634,780,780 572,635 1.610 2015-11-18
16 2015-11-03 305,674 -2,000 0.05 634,780,780 467,681 1.530 2015-10-30
17 2015-10-30 307,674 2,000 0.05 634,780,780 483,048 1.570 2015-10-28
18 2015-10-13 305,674 -32,000 0.05 634,780,780 470,738 1.540 2015-10-09
19 2015-09-11 337,674 20,000 0.05 634,780,780 543,655 1.610 2015-09-09
20 2015-08-21 317,674 -2,000 0.05 634,780,780 492,395 1.550 2015-08-19
21 2015-08-20 319,674 50,000 0.05 634,780,780 530,659 1.660 2015-08-18
22 2015-08-19 269,674 -2,000 0.04 634,780,780 453,052 1.680 2015-08-17
23 2015-08-18 271,674 2,000 0.04 634,780,780 437,395 1.610 2015-08-14
24 2015-08-17 269,674 -40,000 0.04 634,780,780 399,118 1.480 2015-08-13
25 2015-08-12 309,674 -8,000 0.05 634,780,780 458,318 1.480 2015-08-10
26 2015-08-07 317,674 40,000 0.05 634,780,780 432,037 1.360 2015-08-05
27 2015-08-04 277,674 -10,000 0.04 634,780,780 391,520 1.410 2015-07-31
28 2015-07-30 287,674 -20,000 0.05 634,780,780 394,113 1.370 2015-07-28
29 2015-07-29 307,674 -14,000 0.05 634,780,780 421,513 1.370 2015-07-27
30 2015-07-28 321,674 20,000 0.05 634,780,780 453,560 1.410 2015-07-24
31 2015-07-24 301,674 -30,000 0.05 634,780,780 401,226 1.330 2015-07-22
32 2015-07-22 331,674 10,000 0.05 634,780,780 398,009 1.200 2015-07-20
33 2015-07-17 321,674 -2,000 0.05 634,780,780 347,408 1.080 2015-07-15
34 2015-07-15 323,674 2,000 0.05 634,780,780 394,882 1.220 2015-07-13
35 2015-07-13 321,674 40,000 0.05 634,780,780 289,507 0.900 2015-07-09
36 2015-07-02 281,674 30,000 0.04 634,780,780 349,276 1.240 2015-06-29
37 2015-06-29 251,674 -10,000 0.04 634,780,780 339,760 1.350 2015-06-25
38 2015-06-26 261,674 10,000 0.04 634,780,780 355,877 1.360 2015-06-24
39 2015-06-22 251,674 -36,000 0.04 634,780,780 349,827 1.390 2015-06-18
40 2015-06-04 287,674 -96,000 0.05 634,780,780 417,127 1.450 2015-06-02
41 2015-06-02 383,674 -20,000 0.06 634,780,780 517,960 1.350 2015-05-29
42 2015-06-01 403,674 -96,000 0.06 634,780,780 528,813 1.310 2015-05-28
43 2015-05-29 499,674 -4,000 0.08 634,780,780 664,566 1.330 2015-05-27
44 2015-05-27 503,674 -56,000 0.08 634,780,780 705,144 1.400 2015-05-22
45 2015-05-26 559,674 10,000 0.09 634,780,780 777,947 1.390 2015-05-21
46 2015-05-20 549,674 42,000 0.09 634,780,780 769,544 1.400 2015-05-18
47 2015-05-19 507,674 46,000 0.08 634,780,780 710,744 1.400 2015-05-15
48 2015-05-15 461,674 108,000 0.07 634,780,780 632,493 1.370 2015-05-13
49 2015-05-06 353,674 -2,000 0.06 634,780,780 516,364 1.460 2015-05-04
50 2015-05-05 355,674 -8,000 0.06 634,780,780 529,954 1.490 2015-04-30
51 2015-05-04 363,674 -960 0.06 634,780,780 472,776 1.300 2015-04-29
52 2015-04-21 364,634 20,000 0.06 634,780,780 474,024 1.300 2015-04-17
53 2015-04-13 344,634 -82 0.05 634,780,780 468,702 1.360 2015-04-09
54 2015-04-08 344,716 10,000 0.05 634,780,780 517,074 1.500 2015-04-01
55 2015-01-15 334,716 -100,000 0.05 634,780,780 411,701 1.230 2015-01-13
56 2015-01-12 434,716 -30,000 0.07 634,780,780 608,602 1.400 2015-01-08
57 2015-01-09 464,716 -76,000 0.07 634,780,780 659,897 1.420 2015-01-07
58 2015-01-08 540,716 -10,000 0.09 634,780,780 784,038 1.450 2015-01-06
59 2014-11-20 550,716 -6,000 0.09 634,780,780 941,724 1.710 2014-11-18
60 2014-11-19 556,716 -6,000 0.09 634,780,780 990,954 1.780 2014-11-17
61 2014-11-06 562,716 10,000 0.09 634,780,780 1,046,652 1.860 2014-11-04
62 2014-10-28 552,716 -2,000 0.09 601,570,780 967,253 1.750 2014-10-24
63 2014-10-27 554,716 32,000 0.09 601,570,780 1,004,036 1.810 2014-10-23
64 2014-10-21 522,716 -6,000 0.09 601,570,780 925,207 1.770 2014-10-17
65 2014-10-20 528,716 -86,000 0.09 601,570,780 935,827 1.770 2014-10-16
66 2014-10-17 614,716 4,000 0.10 601,570,780 1,180,255 1.920 2014-10-15
67 2014-10-16 610,716 -86,000 0.10 601,570,780 1,099,289 1.800 2014-10-14
68 2014-10-15 696,716 -44,000 0.12 601,570,780 1,024,173 1.470 2014-10-13
69 2014-10-13 740,716 -480 0.12 601,570,780 918,488 1.240 2014-10-09
70 2014-10-03 741,196 8,000 0.12 601,570,780 896,847 1.210 2014-09-29
71 2014-09-04 733,196 10,000 0.12 601,570,780 916,495 1.250 2014-09-02
72 2014-08-28 723,196 48,000 0.12 601,570,780 867,835 1.200 2014-08-26
73 2014-08-27 675,196 -40,000 0.11 601,570,780 850,747 1.260 2014-08-25
74 2014-08-20 715,196 -4,000 0.12 601,570,780 851,083 1.190 2014-08-18
75 2014-08-15 719,196 4,000 0.12 601,570,780 877,419 1.220 2014-08-13
76 2014-08-14 715,196 208,000 0.12 601,570,780 836,779 1.170 2014-08-12
77 2014-06-17 507,196 -165 0.08 601,570,780 527,484 1.040 2014-06-13
78 2014-05-22 507,361 -1,213 0.08 601,570,780 598,686 1.180 2014-05-20
79 2014-04-01 508,574 -1,360 0.09 558,570,780 656,060 1.290 2014-03-28
80 2014-03-21 509,934 48,000 0.11 468,570,780 606,821 1.190 2014-03-19
81 2014-03-20 461,934 64,000 0.10 468,570,780 572,798 1.240 2014-03-18
82 2014-03-19 397,934 -3,200 0.08 468,570,780 477,521 1.200 2014-03-17
83 2014-01-13 401,134 -40,000 0.19 215,493,857 288,816 0.720 2014-01-09
84 2013-12-06 441,134 -24,000 0.20 215,493,857 370,553 0.840 2013-12-04
85 2013-11-21 465,134 -72,000 0.22 215,493,857 400,015 0.860 2013-11-19
86 2013-11-19 537,134 80,000 0.25 215,493,857 472,678 0.880 2013-11-15
87 2013-11-14 457,134 88,000 0.21 215,493,857 411,421 0.900 2013-11-12
88 2013-11-08 369,134 64,000 0.17 215,493,857 313,764 0.850 2013-11-06
89 2013-10-30 305,134 -24,000 0.14 215,493,857 216,645 0.710 2013-10-28
90 2013-10-25 329,134 17,600 0.15 215,493,857 236,976 0.720 2013-10-23
91 2013-10-22 311,534 40,000 0.14 215,493,857 233,651 0.750 2013-10-18
92 2013-10-21 271,534 24,000 0.13 215,493,857 206,366 0.760 2013-10-17
93 2013-10-16 247,534 -24,000 0.11 215,493,857 202,978 0.820 2013-10-11
94 2013-10-08 271,534 32,000 0.13 215,493,857 203,651 0.750 2013-10-04
95 2013-09-24 239,534 9,515 0.11 215,493,857 227,557 0.950 2013-09-19
96 2013-09-23 230,019 -8,000 0.11 215,493,857 179,415 0.780 2013-09-18
97 2013-09-17 238,019 -2,302,184 0.11 215,493,857 140,431 0.590 2013-09-13
98 2013-09-03 2,540,203 2,286,183 1.18 215,493,857 1,473,318 0.580 2013-08-30
99 2013-09-02 254,020 8,000 0.12 215,493,857 154,952 0.610 2013-08-29
100 2013-08-23 246,020 -8,000 0.11 215,493,857 154,993 0.630 2013-08-21
101 2013-08-21 254,020 8,000 0.12 215,493,857 147,332 0.580 2013-08-19
102 2013-08-07 246,020 8,000 0.11 215,493,857 150,072 0.610 2013-08-05
103 2013-08-06 238,020 -80,000 0.11 215,493,857 147,572 0.620 2013-08-02
104 2013-08-05 318,020 88,000 0.15 215,493,857 165,370 0.520 2013-08-01
105 2013-07-15 230,020 -24,000 0.11 215,493,857 161,014 0.700 2013-07-11
106 2013-07-09 254,020 -24,000 0.12 215,493,857 198,136 0.780 2013-07-05
107 2013-06-24 278,020 -16,000 0.13 215,493,857 247,438 0.890 2013-06-20
108 2013-06-18 294,020 40,000 0.14 215,493,857 273,439 0.930 2013-06-14
109 2013-05-16 254,020 8,000 0.12 215,493,857 198,136 0.780 2013-05-14
110 2013-02-19 246,020 -5,022 0.11 215,493,857 226,338 0.920 2013-02-15
111 2013-01-29 251,042 83 0.12 215,493,857 213,386 0.850 2013-01-25
112 2013-01-10 250,959 -320 0.12 215,493,857 220,844 0.880 2013-01-08
113 2012-12-28 251,279 -8,000 0.12 215,493,857 180,921 0.720 2012-12-21
114 2012-12-13 259,279 -48,000 0.12 215,493,857 186,681 0.720 2012-12-11
115 2012-10-30 307,279 -16,000 0.14 215,493,857 245,823 0.800 2012-10-26
116 2012-10-22 323,279 -8,000 0.15 215,493,857 252,158 0.780 2012-10-18
117 2012-10-15 331,279 -16,000 0.15 215,493,857 238,521 0.720 2012-10-11
118 2012-10-11 347,279 -8,000 0.16 215,493,857 191,003 0.550 2012-10-09
119 2012-09-19 355,279 -40,000 0.16 215,493,857 195,403 0.550 2012-09-17
120 2012-09-17 395,279 48,000 0.18 215,493,857 197,640 0.500 2012-09-13
121 2012-09-14 347,279 -16,000 0.16 215,493,857 184,058 0.530 2012-09-12
122 2012-08-20 363,279 -8,000 0.17 215,493,857 199,803 0.550 2012-08-16
123 2012-08-06 371,279 -24,000 0.17 215,493,857 226,480 0.610 2012-08-02
124 2012-07-23 395,279 -32,000 0.18 215,493,857 225,309 0.570 2012-07-19
125 2012-06-28 427,279 8,000 0.20 215,493,857 226,458 0.530 2012-06-26
126 2012-05-10 419,279 32,000 0.19 215,493,857 222,218 0.530 2012-05-08
127 2012-04-02 387,279 -400 0.18 215,493,857 201,385 0.520 2012-03-29
128 2011-12-23 387,679 -800 0.18 215,493,857 251,991 0.650 2011-12-21
129 2011-11-25 388,479 -800 0.18 215,493,857 233,087 0.600 2011-11-23
130 2011-11-24 389,279 -11,200 0.18 215,493,857 253,031 0.650 2011-11-22
131 2011-11-14 400,479 12,000 0.19 215,493,857 240,287 0.600 2011-11-10
132 2011-11-11 388,479 800 0.18 215,493,857 252,511 0.650 2011-11-09
133 2011-08-15 387,679 3,200 0.18 215,493,857 329,527 0.850 2011-08-11
134 2011-08-09 384,479 1,600 0.18 215,493,857 384,479 1.000 2011-08-05
135 2011-06-07 382,879 11,200 0.18 215,493,857 520,715 1.360 2011-06-02
136 2011-06-03 371,679 800 0.17 215,493,857 520,351 1.400 2011-06-01
137 2011-05-09 370,879 16,000 0.17 215,493,857 593,406 1.600 2011-05-05
138 2011-04-01 354,879 8,800 0.16 215,493,857 585,550 1.650 2011-03-30
139 2011-03-17 346,079 -12,000 0.16 215,493,857 588,334 1.700 2011-03-15
140 2011-03-11 358,079 -2,400 0.17 215,493,857 623,057 1.740 2011-03-09
141 2011-02-25 360,479 -24,000 0.17 215,493,857 594,790 1.650 2011-02-23
142 2011-02-17 384,479 -1,600 0.18 215,493,857 638,235 1.660 2011-02-15
143 2011-02-16 386,079 1,600 0.18 215,493,857 606,144 1.570 2011-02-14
144 2011-02-14 384,479 -4,800 0.18 215,493,857 653,614 1.700 2011-02-10
145 2011-02-10 389,279 -2,400 0.18 215,493,857 653,989 1.680 2011-02-08
146 2011-02-09 391,679 2,400 0.18 215,493,857 634,520 1.620 2011-02-07
147 2011-01-31 389,279 16,000 0.18 215,493,857 677,345 1.740 2011-01-27
148 2011-01-20 373,279 -4,800 0.17 215,493,857 604,712 1.620 2011-01-18
149 2010-12-14 378,079 -10,400 0.18 215,493,857 567,119 1.500 2010-12-10
150 2010-12-13 388,479 -1,600 0.18 215,493,857 586,603 1.510 2010-12-09
151 2010-12-10 390,079 4,800 0.18 215,493,857 569,515 1.460 2010-12-08
152 2010-12-01 385,279 -76,000 0.18 215,493,857 654,974 1.700 2010-11-29
153 2010-11-26 461,279 76,000 0.21 215,493,857 761,110 1.650 2010-11-24
154 2010-11-23 385,279 -100,000 0.18 215,493,857 670,385 1.740 2010-11-19
155 2010-11-16 485,279 -32,000 0.23 215,493,857 854,091 1.760 2010-11-12
156 2010-11-12 517,279 10,400 0.24 215,493,857 962,139 1.860 2010-11-10
157 2010-11-11 506,879 -9,600 0.24 215,493,857 963,070 1.900 2010-11-09
158 2010-11-09 516,479 -41,600 0.24 215,493,857 857,355 1.660 2010-11-05
159 2010-11-05 558,079 12,000 0.26 215,493,857 881,765 1.580 2010-11-03
160 2010-10-26 546,079 -800 0.25 215,493,857 802,736 1.470 2010-10-22
161 2010-10-21 546,879 -13,600 0.25 215,493,857 809,381 1.480 2010-10-19
162 2010-10-18 560,479 12,000 0.32 174,592,850 795,880 1.420 2010-10-14
163 2010-10-15 548,479 -10,400 0.31 174,592,850 795,295 1.450 2010-10-13
164 2010-10-13 558,879 -14,400 0.32 174,592,850 754,487 1.350 2010-10-11
165 2010-10-08 573,279 5,600 0.33 174,592,850 802,591 1.400 2010-10-06
166 2010-10-06 567,679 8,000 0.33 174,592,850 783,397 1.380 2010-10-04
167 2010-10-05 559,679 -12,000 0.32 174,592,850 766,760 1.370 2010-09-30
168 2010-09-29 571,679 18,400 0.33 174,592,850 806,067 1.410 2010-09-27
169 2010-09-22 553,279 108,000 0.32 174,592,850 846,517 1.530 2010-09-20
170 2010-09-21 445,279 9,600 0.26 174,592,850 725,805 1.630 2010-09-17
171 2010-09-20 435,679 4,000 0.25 174,592,850 640,448 1.470 2010-09-16
172 2010-09-16 431,679 -5,600 0.25 174,592,850 651,835 1.510 2010-09-14
173 2010-09-15 437,279 -5,600 0.25 174,592,850 524,735 1.200 2010-09-13
174 2010-08-31 442,879 -3,200 0.32 139,298,732 487,167 1.100 2010-08-27
175 2010-08-10 446,079 -1,600 0.32 139,298,732 575,442 1.290 2010-08-06
176 2010-08-09 447,679 5,600 0.32 139,298,732 577,506 1.290 2010-08-05
177 2010-08-02 442,079 -12,000 0.32 139,298,732 574,703 1.300 2010-07-29
178 2010-07-30 454,079 6,400 0.33 139,298,732 590,303 1.300 2010-07-28
179 2010-07-29 447,679 5,600 0.32 139,298,732 599,890 1.340 2010-07-27
180 2010-07-27 442,079 -8,000 0.32 139,298,732 596,807 1.350 2010-07-23
181 2010-07-26 450,079 -1,600 0.32 139,298,732 598,605 1.330 2010-07-22
182 2010-07-13 451,679 -5,600 0.32 139,298,732 645,901 1.430 2010-07-09
183 2010-07-09 457,279 1,600 0.33 139,298,732 608,181 1.330 2010-07-07
184 2010-07-07 455,679 5,600 0.33 139,298,732 615,167 1.350 2010-07-05
185 2010-06-28 450,079 -20,000 0.32 139,298,732 729,128 1.620 2010-06-24
186 2010-06-25 470,079 -8,800 0.34 139,298,732 761,528 1.620 2010-06-23
187 2010-06-17 478,879 1,600 0.34 139,298,732 804,517 1.680 2010-06-14
188 2010-06-01 477,279 4,000 0.34 139,298,732 811,374 1.700 2010-05-28
189 2010-05-28 473,279 -3,200 0.34 139,298,732 757,246 1.600 2010-05-26
190 2010-05-26 476,479 -24,000 0.34 139,298,732 786,190 1.650 2010-05-24
191 2010-05-25 500,479 24,000 0.36 139,298,732 760,728 1.520 2010-05-20
192 2010-05-20 476,479 -4,000 0.34 139,298,732 848,133 1.780 2010-05-18
193 2010-05-17 480,479 -1,600 0.34 139,298,732 855,253 1.780 2010-05-13
194 2010-05-14 482,079 4,000 0.35 139,298,732 838,817 1.740 2010-05-12
195 2010-05-11 478,079 4,800 0.34 139,298,732 784,050 1.640 2010-05-07
196 2010-05-10 473,279 9,600 0.34 139,298,732 804,574 1.700 2010-05-06
197 2010-05-04 463,679 -5,600 0.33 139,298,732 918,084 1.980 2010-04-30
198 2010-05-03 469,279 5,600 0.34 139,298,732 891,630 1.900 2010-04-29
199 2010-04-30 463,679 -7,200 0.33 139,298,732 894,900 1.930 2010-04-28
200 2010-04-29 470,879 -9,600 0.34 139,298,732 922,923 1.960 2010-04-27
201 2010-04-28 480,479 -6,400 0.34 139,298,732 936,934 1.950 2010-04-26
202 2010-04-27 486,879 -6,400 0.35 139,298,732 944,545 1.940 2010-04-23
203 2010-04-26 493,279 5,600 0.35 139,298,732 937,230 1.900 2010-04-22
204 2010-04-23 487,679 -23,200 0.35 139,298,732 955,851 1.960 2010-04-21
205 2010-04-21 510,879 -28,000 0.37 139,298,732 975,779 1.910 2010-04-19
206 2010-04-20 538,879 -17,600 0.39 139,298,732 1,056,203 1.960 2010-04-16
207 2010-04-19 556,479 28,000 0.40 139,298,732 1,101,828 1.980 2010-04-15
208 2010-04-16 528,479 -57,600 0.38 139,298,732 1,062,243 2.010 2010-04-14
209 2010-04-15 586,079 6,400 0.42 139,298,732 1,072,525 1.830 2010-04-13
210 2010-04-14 579,679 5,600 0.42 139,298,732 1,066,609 1.840 2010-04-12
211 2010-04-13 574,079 -98,400 0.41 139,298,732 1,107,972 1.930 2010-04-09
212 2010-04-12 672,479 -48,000 0.48 139,298,732 1,291,160 1.920 2010-04-08
213 2010-04-08 720,479 2,400 0.52 139,298,732 1,318,477 1.830 2010-04-01
214 2010-04-07 718,079 98,400 0.52 139,298,732 1,314,085 1.830 2010-03-31
215 2010-04-01 619,679 10,400 0.44 139,298,732 1,016,274 1.640 2010-03-30
216 2010-03-30 609,279 -800 0.44 139,298,732 987,032 1.620 2010-03-26
217 2010-03-29 610,079 -3,200 0.44 139,298,732 982,227 1.610 2010-03-25
218 2010-03-26 613,279 26,400 0.44 139,298,732 1,024,176 1.670 2010-03-24
219 2010-03-25 586,879 12,800 0.42 139,298,732 980,088 1.670 2010-03-23
220 2010-03-24 574,079 8,800 0.41 139,298,732 981,675 1.710 2010-03-22
221 2010-03-22 565,279 61,336 0.41 139,298,732 994,891 1.760 2010-03-18
222 2010-03-19 503,943 21,600 0.54 92,865,821 897,019 1.780 2010-03-17
223 2010-03-18 482,343 15,200 0.52 92,865,821 868,217 1.800 2010-03-16
224 2010-03-16 467,143 4,800 0.50 92,865,821 934,286 2.000 2010-03-12
225 2010-03-15 462,343 -18,400 0.50 92,865,821 924,686 2.000 2010-03-11
226 2010-03-12 480,743 -52,000 0.52 92,865,821 971,101 2.020 2010-03-10
227 2010-03-11 532,743 -30,400 0.57 92,865,821 1,081,468 2.030 2010-03-09
228 2010-03-10 563,143 -41,600 0.61 92,865,821 1,126,286 2.000 2010-03-08
229 2010-03-09 604,743 5,600 0.65 92,865,821 1,203,439 1.990 2010-03-05
230 2010-03-03 599,143 12,000 0.65 92,865,821 1,198,286 2.000 2010-03-01
231 2010-03-02 587,143 -18,240 0.63 92,865,821 1,156,672 1.970 2010-02-26
232 2010-03-01 605,383 -800 0.65 92,865,821 1,156,282 1.910 2010-02-25
233 2010-02-26 606,183 -5,600 0.65 92,865,821 1,163,871 1.920 2010-02-24
234 2010-02-25 611,783 11,200 0.66 92,865,821 1,186,859 1.940 2010-02-23
235 2010-02-24 600,583 -4,000 0.65 92,865,821 1,165,131 1.940 2010-02-22
236 2010-02-22 604,583 72,000 0.65 92,865,821 1,215,212 2.010 2010-02-18
237 2010-02-19 532,583 -800 0.57 92,865,821 1,049,189 1.970 2010-02-17
238 2010-02-18 533,383 -60,000 0.57 92,865,821 1,050,765 1.970 2010-02-12
239 2010-02-12 593,383 -20,000 0.64 92,865,821 1,115,560 1.880 2010-02-10
240 2010-02-11 613,383 -1,600 0.66 92,865,821 1,153,160 1.880 2010-02-09
241 2010-02-10 614,983 -54,400 0.66 92,865,821 1,162,318 1.890 2010-02-08
242 2010-02-09 669,383 58,400 0.72 92,865,821 1,278,522 1.910 2010-02-05
243 2010-02-08 610,983 -13,600 0.66 92,865,821 1,466,359 2.400 2010-02-04
244 2010-02-05 624,583 4,000 0.67 92,865,821 1,274,149 2.040 2010-02-03
245 2010-02-03 620,583 1,600 0.67 92,865,821 1,241,166 2.000 2010-02-01
246 2010-02-01 618,983 -800 0.67 92,865,821 1,244,156 2.010 2010-01-28
247 2010-01-28 619,783 3,200 0.67 92,865,821 1,258,159 2.030 2010-01-26
248 2010-01-26 616,583 -12,000 0.66 92,865,821 1,344,151 2.180 2010-01-22
249 2010-01-25 628,583 -145,600 0.68 92,865,821 1,508,599 2.400 2010-01-21
250 2010-01-22 774,183 101,600 0.83 92,865,821 1,904,490 2.460 2010-01-20
251 2009-11-11 672,583 -3,200 0.72 92,865,821 1,883,232 2.800 2009-11-09
252 2009-11-10 675,783 -50,400 0.73 92,865,821 1,858,403 2.750 2009-11-06
253 2009-11-09 726,183 52,000 0.78 92,865,821 1,924,385 2.650 2009-11-05
254 2009-11-06 674,183 -4,000 0.73 92,865,821 1,854,003 2.750 2009-11-04
255 2009-11-04 678,183 -1,600 0.73 92,865,821 1,797,185 2.650 2009-11-02
256 2009-11-02 679,783 10,400 0.73 92,865,821 1,733,447 2.550 2009-10-29
257 2009-10-29 669,383 800 0.72 92,865,821 1,807,334 2.700 2009-10-27
258 2009-10-19 668,583 800 0.72 92,865,821 1,938,891 2.900 2009-10-15
259 2009-10-16 667,783 -22,400 0.72 92,865,821 1,969,960 2.950 2009-10-14
260 2009-10-13 690,183 -9,600 0.74 92,865,821 2,001,531 2.900 2009-10-09
261 2009-10-08 699,783 -4,000 0.75 92,865,821 1,959,392 2.800 2009-10-06
262 2009-09-30 703,783 20,000 0.76 92,865,821 1,935,403 2.750 2009-09-28
263 2009-09-28 683,783 12,000 0.74 92,865,821 1,914,592 2.800 2009-09-24
264 2009-09-25 671,783 800 0.72 92,865,821 1,948,171 2.900 2009-09-23
265 2009-09-24 670,983 20,000 0.72 92,865,821 2,012,949 3.000 2009-09-22
266 2009-09-23 650,983 -2,400 0.70 92,865,821 2,050,596 3.150 2009-09-21
267 2009-09-21 653,383 30,400 0.70 92,865,821 2,156,164 3.300 2009-09-17
268 2009-09-17 622,983 33,600 0.67 92,865,821 1,744,352 2.800 2009-09-15
269 2009-09-16 589,383 20,800 0.63 92,865,821 1,679,742 2.850 2009-09-14
270 2009-09-14 568,583 26,400 0.61 92,865,821 1,648,891 2.900 2009-09-10
271 2009-09-11 542,183 30,400 0.58 92,865,821 1,545,222 2.850 2009-09-09
272 2009-09-10 511,783 3,200 0.55 92,865,821 1,432,992 2.800 2009-09-08
273 2009-09-08 508,583 -4,000 0.55 92,865,821 1,474,891 2.900 2009-09-04
274 2009-09-07 512,583 -59,200 0.55 92,865,821 1,486,491 2.900 2009-09-03
275 2009-09-04 571,783 -2,400 0.62 92,865,821 1,429,458 2.500 2009-09-02
276 2009-09-03 574,183 4,000 0.62 92,865,821 1,464,167 2.550 2009-09-01
277 2009-09-02 570,183 -2,400 0.61 92,865,821 1,453,967 2.550 2009-08-31
278 2009-09-01 572,583 20,800 0.62 92,865,821 1,545,974 2.700 2009-08-28
279 2009-08-28 551,783 -4,000 0.59 92,865,821 1,600,171 2.900 2009-08-26
280 2009-08-27 555,783 32,000 0.60 92,865,821 1,611,771 2.900 2009-08-25
281 2009-08-26 523,783 8,000 0.56 92,865,821 1,518,971 2.900 2009-08-24
282 2009-08-24 515,783 4,000 0.56 92,865,821 1,469,982 2.850 2009-08-20
283 2009-08-21 511,783 -1,600 0.55 92,865,821 1,484,171 2.900 2009-08-19
284 2009-08-20 513,383 4,000 0.55 92,865,821 1,642,826 3.200 2009-08-18
285 2009-08-19 509,383 -20,000 0.55 92,865,821 1,706,433 3.350 2009-08-17
286 2009-08-18 529,383 -16,000 0.57 92,865,821 1,826,371 3.450 2009-08-14
287 2009-08-17 545,383 13,600 0.59 92,865,821 1,827,033 3.350 2009-08-13
288 2009-08-14 531,783 -12,800 0.57 92,865,821 1,754,884 3.300 2009-08-12
289 2009-08-13 544,583 16,000 0.59 92,865,821 1,824,353 3.350 2009-08-11
290 2009-08-12 528,583 -2,400 0.57 92,865,821 1,770,753 3.350 2009-08-10
291 2009-08-11 530,983 -3,200 0.84 62,865,821 1,831,891 3.450 2009-08-07
292 2009-08-06 534,183 -32,000 0.85 62,865,821 1,789,513 3.350 2009-08-04
293 2009-08-05 566,183 -417,600 0.90 62,865,821 1,925,022 3.400 2009-08-03
294 2009-08-04 983,783 69,600 1.56 62,865,821 3,344,862 3.400 2009-07-31
295 2009-08-03 914,183 16,000 1.45 62,865,821 2,971,095 3.250 2009-07-30
296 2009-07-31 898,183 -4,000 1.43 62,865,821 2,964,004 3.300 2009-07-29
297 2009-07-30 902,183 35,200 1.44 62,865,821 3,067,422 3.400 2009-07-28
298 2009-07-29 866,983 492,800 1.38 62,865,821 2,947,742 3.400 2009-07-27
299 2009-07-28 374,183 5,600 0.60 62,865,821 1,403,186 3.750 2009-07-24
300 2009-07-27 368,583 -17,600 0.59 62,865,821 1,437,474 3.900 2009-07-23
301 2009-07-24 386,183 53,600 1.18 32,865,821 1,313,022 3.400 2009-07-22
302 2009-07-23 332,583 36,800 1.01 32,865,821 1,197,299 3.600 2009-07-21
303 2009-07-21 295,783 19,200 0.90 32,865,821 1,138,765 3.850 2009-07-17
304 2009-07-20 276,583 6,400 0.84 32,865,821 1,092,503 3.950 2009-07-16
305 2009-07-17 270,183 68,000 0.82 32,865,821 1,080,732 4.000 2009-07-15
306 2009-07-14 202,183 -1,600 0.62 32,865,821 849,169 4.200 2009-07-10
307 2009-07-13 203,783 9,600 0.62 32,865,821 845,699 4.150 2009-07-09
308 2009-07-10 194,183 -800 0.59 32,865,821 767,023 3.950 2009-07-08
309 2009-07-09 194,983 17,600 0.59 32,865,821 789,681 4.050 2009-07-07
310 2009-07-07 177,383 -2,400 0.54 32,865,821 745,009 4.200 2009-07-03
311 2009-07-06 179,783 -6,400 0.55 32,865,821 773,067 4.300 2009-07-02
312 2009-07-03 186,183 -33,600 0.57 32,865,821 781,969 4.200 2009-06-30
313 2009-06-30 219,783 56,000 0.67 32,865,821 1,032,980 4.700 2009-06-26
314 2009-06-26 163,783 -6,400 0.50 32,865,821 786,158 4.800 2009-06-24
315 2009-06-25 170,183 26,400 0.52 32,865,821 791,351 4.650 2009-06-23
316 2009-06-24 143,783 -4,000 0.44 32,865,821 790,807 5.500 2009-06-22
317 2009-06-23 147,783 2,400 0.45 32,865,821 738,915 5.000 2009-06-19
318 2009-06-22 145,383 -10,400 0.44 32,865,821 755,992 5.200 2009-06-18
319 2009-06-19 155,783 20,000 0.47 32,865,821 771,126 4.950 2009-06-17
320 2009-06-18 135,783 36,800 0.41 32,865,821 692,493 5.100 2009-06-16
321 2009-06-17 98,983 -12,800 0.30 32,865,821 514,712 5.200 2009-06-15
322 2009-06-16 111,783 9,280 0.34 32,865,821 614,807 5.500 2009-06-12
323 2009-06-15 102,503 -8,000 0.31 32,865,821 584,267 5.700 2009-06-11
324 2009-06-12 110,503 12,000 0.34 32,865,821 663,018 6.000 2009-06-10
325 2009-06-11 98,503 800 0.30 32,865,821 551,617 5.600 2009-06-09
326 2009-06-10 97,703 6,400 0.30 32,865,821 605,759 6.200 2009-06-08
327 2009-06-09 91,303 32,000 0.28 32,865,821 575,209 6.300 2009-06-05
328 2009-06-08 59,303 -40,800 0.18 32,865,821 468,494 7.900 2009-06-04
329 2009-06-04 100,103 12,000 0.30 32,865,821 530,546 5.300 2009-06-02
330 2009-06-02 88,103 4,000 0.27 32,865,821 449,325 5.100 2009-05-29
331 2009-05-29 84,103 -1,600 0.26 32,865,821 454,156 5.400 2009-05-26
332 2009-05-26 85,703 4,000 0.26 32,865,821 428,515 5.000 2009-05-22
333 2009-05-25 81,703 301 0.25 32,865,821 433,026 5.300 2009-05-21
334 2009-05-22 81,402 9,299 0.25 32,865,821 398,870 4.900 2009-05-20
335 2009-05-21 72,103 800 0.22 32,865,821 313,648 4.350 2009-05-19
336 2009-05-19 71,303 -8,000 0.22 32,865,821 320,864 4.500 2009-05-15
337 2009-05-13 79,303 1,600 0.24 32,865,821 309,282 3.900 2009-05-11
338 2009-05-11 77,703 -15,200 0.24 32,865,821 306,927 3.950 2009-05-07
339 2009-05-08 92,903 9,600 0.28 32,865,821 385,547 4.150 2009-05-06
340 2009-05-06 83,303 -4,800 0.25 32,865,821 299,891 3.600 2009-05-04
341 2009-05-05 88,103 7,200 0.27 32,865,821 317,171 3.600 2009-04-30
342 2009-04-27 80,903 -3,200 0.25 32,865,821 287,206 3.550 2009-04-23
343 2009-04-22 84,103 13,600 0.26 32,865,821 306,976 3.650 2009-04-20
344 2009-04-21 70,503 10,400 0.21 32,865,821 232,660 3.300 2009-04-17
345 2009-04-20 60,103 -4,000 0.18 32,865,821 207,355 3.450 2009-04-16
346 2009-04-17 64,103 -5,600 0.20 32,865,821 198,719 3.100 2009-04-15
347 2009-04-16 69,703 8,000 0.21 32,865,821 205,624 2.950 2009-04-14
348 2009-04-08 61,703 -37,600 0.19 32,865,821 191,279 3.100 2009-04-06
349 2009-04-06 99,303 23,200 0.30 32,865,821 292,944 2.950 2009-04-02
350 2009-03-06 76,103 800 0.23 32,865,821 228,309 3.000 2009-03-04
351 2009-03-03 75,303 4,800 0.23 32,865,821 233,439 3.100 2009-02-27
352 2009-03-02 70,503 -1,600 0.21 32,865,821 218,559 3.100 2009-02-26
353 2009-02-26 72,103 -9,600 0.22 32,865,821 223,519 3.100 2009-02-24
354 2009-02-23 81,703 2,400 0.25 32,865,821 269,620 3.300 2009-02-19
355 2009-02-20 79,303 -12,800 0.24 32,865,821 261,700 3.300 2009-02-18
356 2009-02-19 92,103 -1,600 0.28 32,865,821 303,940 3.300 2009-02-17
357 2009-02-18 93,703 5,600 0.29 32,865,821 351,386 3.750 2009-02-16
358 2009-02-16 88,103 -13,600 0.27 32,865,821 321,576 3.650 2009-02-12
359 2009-02-13 101,703 -26,400 0.31 32,865,821 406,812 4.000 2009-02-11
360 2009-02-12 128,103 -50,400 0.39 32,865,821 499,602 3.900 2009-02-10
361 2009-02-06 178,503 -20,000 0.54 32,865,821 439,117 2.460 2009-02-04
362 2009-02-04 198,503 -11,200 0.60 32,865,821 506,183 2.550 2009-02-02
363 2009-02-03 209,703 -8,800 0.64 32,865,821 545,228 2.600 2009-01-30
364 2009-02-02 218,503 17,600 0.66 32,865,821 557,183 2.550 2009-01-29
365 2009-01-30 200,903 -32,000 0.61 32,865,821 522,348 2.600 2009-01-23
366 2009-01-29 232,903 -111,200 0.71 32,865,821 628,838 2.700 2009-01-22
367 2009-01-23 344,103 -253,600 1.05 32,865,821 946,283 2.750 2009-01-21
368 2009-01-19 597,703 -60,000 1.82 32,865,821 1,733,339 2.900 2009-01-15
369 2009-01-16 657,703 -56,000 2.00 32,865,821 2,038,879 3.100 2009-01-14
370 2009-01-15 713,703 -18,400 2.17 32,865,821 2,426,590 3.400 2009-01-13
371 2009-01-14 732,103 -4,000 2.23 32,865,821 2,562,361 3.500 2009-01-12
372 2009-01-13 736,103 -18,400 2.24 32,865,821 2,870,802 3.900 2009-01-09
373 2009-01-09 754,503 -64,800 3.44 21,910,548 2,980,287 3.950 2009-01-07
374 2009-01-08 819,303 819,303 3.74 21,910,548 3,236,247 3.950 2009-01-06
375 2008-12-18 0 -739,143 0.00 21,910,548 0 3.600 2008-12-16
376 2008-12-17 739,143 2,000 3.37 21,910,548 2,956,572 4.000 2008-12-15
377 2008-12-16 737,143 35,200 3.36 21,910,548 3,169,715 4.300 2008-12-12
378 2008-12-15 701,943 -10,080 3.20 21,910,548 3,158,744 4.500 2008-12-11
379 2008-12-12 712,023 -960 3.25 21,910,548 3,061,699 4.300 2008-12-10
380 2008-12-11 712,983 -1,440 3.25 21,910,548 2,851,932 4.000 2008-12-09
381 2008-12-10 714,423 -2,160 3.26 21,910,548 2,929,134 4.100 2008-12-08
382 2008-12-09 716,583 2,960 3.27 21,910,548 2,866,332 4.000 2008-12-05
383 2008-12-08 713,623 -12,960 3.26 21,910,548 2,640,405 3.700 2008-12-04
384 2008-12-05 726,583 10,320 3.32 21,910,548 2,543,041 3.500 2008-12-03
385 2008-12-04 716,263 4,000 3.27 21,910,548 2,578,547 3.600 2008-12-02
386 2008-12-01 712,263 -2,000 3.25 21,910,548 2,492,921 3.500 2008-11-27
387 2008-11-28 714,263 800 3.39 21,099,032 2,428,494 3.400 2008-11-26
388 2008-11-27 713,463 96,800 3.38 21,099,032 2,497,121 3.500 2008-11-25
389 2008-11-24 616,663 87,040 2.92 21,099,032 2,651,651 4.300 2008-11-20
390 2008-11-21 529,623 371,680 2.51 21,099,032 2,595,153 4.900 2008-11-19
391 2008-11-18 157,943 -10,320 0.75 21,099,032 773,921 4.900 2008-11-14
392 2008-11-17 168,263 -15,840 0.80 21,099,032 858,141 5.100 2008-11-13
393 2008-11-14 184,103 720 0.87 21,099,032 883,694 4.800 2008-11-12
394 2008-11-13 183,383 21,360 0.87 21,099,032 880,238 4.800 2008-11-11
395 2008-11-12 162,023 -12,560 0.77 21,099,032 874,924 5.400 2008-11-10
396 2008-11-11 174,583 4,080 0.83 21,099,032 872,915 5.000 2008-11-07
397 2008-11-10 170,503 20,240 0.81 21,099,032 971,867 5.700 2008-11-06
398 2008-11-07 150,263 45,760 0.71 21,099,032 946,657 6.300 2008-11-05
399 2008-11-06 104,503 42,240 0.50 21,099,032 710,620 6.800 2008-11-04
400 2008-11-05 62,263 1,120 0.30 21,099,032 485,651 7.800 2008-11-03
401 2008-11-03 61,143 -1,600 0.29 21,099,032 440,230 7.200 2008-10-30
402 2008-10-30 62,743 -2,080 0.30 20,871,032 458,024 7.300 2008-10-28
403 2008-10-29 64,823 3,840 0.31 20,871,032 505,619 7.800 2008-10-27
404 2008-10-27 60,983 -2,160 0.29 20,871,032 579,339 9.500 2008-10-23
405 2008-10-24 63,143 -9,120 0.30 20,871,032 530,401 8.400 2008-10-22
406 2008-10-23 72,263 800 0.35 20,871,032 823,798 11.40 2008-10-21
407 2008-10-22 71,463 -960 0.34 20,871,032 836,117 11.70 2008-10-20
408 2008-10-21 72,423 -960 0.35 20,871,032 984,953 13.60 2008-10-17
409 2008-10-20 73,383 11,520 0.35 20,871,032 1,027,362 14.00 2008-10-16
410 2008-10-17 61,863 -240 0.30 20,871,032 940,318 15.20 2008-10-15
411 2008-10-15 62,103 2,000 0.30 20,871,032 1,030,910 16.60 2008-10-13
412 2008-10-06 60,103 400 0.35 17,392,552 997,710 16.60 2008-10-02
413 2008-10-03 59,703 -160 0.34 17,392,552 1,062,713 17.80 2008-09-30
414 2008-10-02 59,863 320 0.34 17,392,552 1,047,603 17.50 2008-09-29
415 2008-09-24 59,543 640 0.34 17,392,552 1,184,906 19.90 2008-09-22
416 2008-09-23 58,903 560 0.34 17,392,552 1,089,706 18.50 2008-09-19
417 2008-09-22 58,343 -720 0.34 17,392,552 1,050,174 18.00 2008-09-18
418 2008-09-18 59,063 -320 0.34 17,392,552 1,275,761 21.60 2008-09-16
419 2008-09-17 59,383 -480 0.34 17,392,552 1,336,118 22.50 2008-09-12
420 2008-09-16 59,863 -1,600 0.34 17,392,552 1,400,794 23.40 2008-09-11
421 2008-09-11 61,463 800 0.35 17,392,552 1,567,307 25.50 2008-09-09
422 2008-09-10 60,663 -1,200 0.35 17,392,552 1,698,564 28.00 2008-09-08
423 2008-09-05 61,863 -320 0.36 17,392,552 1,824,959 29.50 2008-09-03
424 2008-09-04 62,183 720 0.36 17,392,552 1,927,673 31.00 2008-09-02
425 2008-09-03 61,463 1,280 0.35 17,392,552 1,874,622 30.50 2008-09-01
426 2008-09-02 60,183 -2,320 0.35 17,392,552 1,624,941 27.00 2008-08-29
427 2008-09-01 62,503 -2,800 0.36 17,392,552 1,531,324 24.50 2008-08-28
428 2008-08-29 65,303 -320 0.38 17,392,552 1,436,666 22.00 2008-08-27
429 2008-08-28 65,623 -240 0.38 17,392,552 1,299,335 19.80 2008-08-26
430 2008-08-27 65,863 -160 0.38 17,392,552 1,271,156 19.30 2008-08-25
431 2008-08-26 66,023 -1,600 0.38 17,392,552 1,287,449 19.50 2008-08-21
432 2008-08-25 67,623 1,840 0.39 17,392,552 1,359,222 20.10 2008-08-20
433 2008-08-21 65,783 -4,160 0.38 17,392,552 1,328,817 20.20 2008-08-19
434 2008-08-20 69,943 -6,320 0.40 17,392,552 1,489,786 21.30 2008-08-18
435 2008-08-19 76,263 9,120 0.44 17,392,552 1,799,807 23.60 2008-08-15
436 2008-08-08 67,143 800 0.39 17,392,552 1,598,003 23.80 2008-08-05
437 2008-08-07 66,343 -80 0.38 17,392,552 1,638,672 24.70 2008-08-04
438 2008-08-05 66,423 -640 0.38 17,392,552 1,600,794 24.10 2008-08-01
439 2008-08-04 67,063 -400 0.39 17,392,552 1,535,743 22.90 2008-07-31
440 2008-08-01 67,463 2,800 0.39 17,392,552 1,578,634 23.40 2008-07-30
441 2008-07-31 64,663 -160 0.37 17,392,552 1,551,912 24.00 2008-07-29
442 2008-07-30 64,823 -8,960 0.37 17,392,552 1,652,987 25.50 2008-07-28
443 2008-07-29 73,783 9,200 0.42 17,392,552 1,955,250 26.50 2008-07-25
444 2008-07-28 64,583 -1,280 0.37 17,392,552 1,549,992 24.00 2008-07-24
445 2008-07-25 65,863 2,400 0.38 17,392,552 1,501,676 22.80 2008-07-23
446 2008-07-24 63,463 2,080 0.36 17,392,552 1,510,419 23.80 2008-07-22
447 2008-07-23 61,383 160 0.35 17,392,552 1,356,564 22.10 2008-07-21
448 2008-07-22 61,223 -7,920 0.35 17,392,552 1,487,719 24.30 2008-07-18
449 2008-07-21 69,143 -3,520 0.40 17,392,552 1,866,861 27.00 2008-07-17
450 2008-07-18 72,663 17,040 0.42 17,392,552 1,889,238 26.00 2008-07-16
451 2008-07-17 55,623 400 0.32 17,392,552 2,336,166 42.00 2008-07-15
452 2008-07-15 55,223 400 0.32 17,392,552 2,402,201 43.50 2008-07-11
453 2008-07-14 54,823 240 0.32 17,392,552 2,275,155 41.50 2008-07-10
454 2008-07-11 54,583 -80 0.31 17,392,552 2,265,195 41.50 2008-07-09
455 2008-07-10 54,663 -1,840 0.31 17,392,552 2,241,183 41.00 2008-07-08
456 2008-07-09 56,503 -64,400 0.32 17,392,552 2,401,378 42.50 2008-07-07
457 2008-07-08 120,903 -19,840 0.70 17,392,552 5,017,475 41.50 2008-07-04
458 2008-07-07 140,743 -2,400 0.81 17,392,552 5,840,835 41.50 2008-07-03
459 2008-07-04 143,143 -2,720 0.82 17,392,552 6,298,292 44.00 2008-07-02
460 2008-07-03 145,863 -14,560 0.84 17,392,552 6,417,972 44.00 2008-06-30
461 2008-07-02 160,423 2,000 0.92 17,392,552 7,219,035 45.00 2008-06-27
462 2008-06-30 158,423 720 0.91 17,392,552 7,366,670 46.50 2008-06-26
463 2008-06-27 157,703 -800 0.91 17,392,552 7,096,635 45.00 2008-06-25
464 2008-06-26 158,503 80 0.91 17,392,552 6,974,132 44.00 2008-06-24
465 2008-06-25 158,423 -3,520 0.91 17,392,552 7,287,458 46.00 2008-06-23
466 2008-06-24 161,943 -15,040 0.93 17,392,552 7,692,293 47.50 2008-06-20
467 2008-06-23 176,983 -2,160 1.02 17,392,552 8,672,167 49.00 2008-06-19
468 2008-06-20 179,143 -400 1.03 17,392,552 8,867,579 49.50 2008-06-18
469 2008-06-19 179,543 -25,040 1.03 17,392,552 8,797,607 49.00 2008-06-17
470 2008-06-18 204,583 -28,800 1.18 17,392,552 10,024,567 49.00 2008-06-16
471 2008-06-17 233,383 3,200 1.34 17,392,552 11,435,767 49.00 2008-06-13
472 2008-06-16 230,183 11,440 1.32 17,392,552 11,739,333 51.00 2008-06-12
473 2008-06-13 218,743 -13,680 1.26 17,392,552 11,593,379 53.00 2008-06-11
474 2008-06-12 232,423 34,720 1.34 17,392,552 12,783,265 55.00 2008-06-10
475 2008-06-11 197,703 -24,720 1.14 17,392,552 11,466,774 58.00 2008-06-06
476 2008-06-10 222,423 320 1.28 17,392,552 12,900,534 58.00 2008-06-05
477 2008-06-06 222,103 -23,920 1.28 17,392,552 13,326,180 60.00 2008-06-04
478 2008-06-05 246,023 240 1.41 17,392,552 14,023,311 57.00 2008-06-03
479 2008-06-04 245,783 -40,640 1.41 17,392,552 14,009,631 57.00 2008-06-02
480 2008-06-03 286,423 -38,160 1.65 17,392,552 16,898,957 59.00 2008-05-30
481 2008-06-02 324,583 1,280 1.87 17,392,552 19,474,980 60.00 2008-05-29
482 2008-05-30 323,303 4,960 2.16 14,952,552 20,691,392 64.00 2008-05-28
483 2008-05-29 318,343 1,360 2.13 14,952,552 19,737,266 62.00 2008-05-27
484 2008-05-28 316,983 22,080 2.12 14,952,552 18,068,031 57.00 2008-05-26
485 2008-05-27 294,903 6,560 1.97 14,952,552 17,104,374 58.00 2008-05-23
486 2008-05-26 288,343 6,480 1.93 14,952,552 17,300,580 60.00 2008-05-22
487 2008-05-23 281,863 213,600 1.89 14,952,552 16,629,917 59.00 2008-05-21
488 2008-05-22 68,263 9,520 0.46 14,952,552 4,300,569 63.00 2008-05-20
489 2008-05-21 58,743 -1,120 0.39 14,952,552 3,994,524 68.00 2008-05-19
490 2008-05-20 59,863 -480 0.40 14,952,552 4,070,684 68.00 2008-05-16
491 2008-05-19 60,343 -10,960 0.40 14,952,552 4,224,010 70.00 2008-05-15
492 2008-05-16 71,303 30,960 0.48 14,952,552 4,705,998 66.00 2008-05-14
493 2008-05-15 40,343 -1,760 0.27 14,952,552 2,783,667 69.00 2008-05-13
494 2008-05-14 42,103 -240 0.28 14,952,552 3,031,416 72.00 2008-05-09
495 2008-05-13 42,343 1,440 0.28 14,952,552 3,133,382 74.00 2008-05-08
496 2008-05-09 40,903 -240 0.27 14,952,552 3,067,725 75.00 2008-05-07
497 2008-05-06 41,143 -720 0.28 14,952,552 3,209,154 78.00 2008-05-02
498 2008-05-05 41,863 880 0.28 14,952,552 3,307,177 79.00 2008-04-30
499 2008-05-02 40,983 -2,000 0.27 14,952,552 2,868,810 70.00 2008-04-29
500 2008-04-30 42,983 -1,120 0.29 14,952,552 2,750,912 64.00 2008-04-28
501 2008-04-29 44,103 -3,040 0.31 14,128,552 2,469,768 56.00 2008-04-25
502 2008-04-28 47,143 800 0.33 14,128,552 2,545,722 54.00 2008-04-24
503 2008-04-25 46,343 -240 0.33 14,128,552 2,548,865 55.00 2008-04-23
504 2008-04-24 46,583 3,600 0.33 14,128,552 2,468,899 53.00 2008-04-22
505 2008-04-23 42,983 1,200 0.30 14,128,552 2,235,116 52.00 2008-04-21
506 2008-04-22 41,783 1,920 0.30 14,128,552 2,298,065 55.00 2008-04-18
507 2008-04-21 39,863 -1,440 0.28 14,128,552 2,272,191 57.00 2008-04-17
508 2008-04-18 41,303 320 0.29 14,128,552 2,560,786 62.00 2008-04-16
509 2008-04-17 40,983 5,120 0.29 14,128,552 2,008,167 49.00 2008-04-15
510 2008-04-16 35,863 4,080 0.25 14,128,552 2,115,917 59.00 2008-04-14
511 2008-04-15 31,783 3,760 0.22 14,128,552 2,510,857 79.00 2008-04-11
512 2008-04-14 28,023 240 0.20 14,128,552 2,438,001 87.00 2008-04-10
513 2008-04-11 27,783 720 0.20 14,128,552 2,444,904 88.00 2008-04-09
514 2008-04-09 27,063 160 0.19 14,128,552 2,570,985 95.00 2008-04-07
515 2008-04-08 26,903 160 0.19 14,128,552 2,528,882 94.00 2008-04-03
516 2008-04-07 26,743 480 0.19 14,128,552 2,674,300 100.0 2008-04-02
517 2008-04-03 26,263 240 0.19 14,128,552 2,705,089 103.0 2008-04-01
518 2008-04-02 26,023 -560 0.18 14,128,552 2,628,323 101.0 2008-03-31
519 2008-04-01 26,583 -640 0.19 14,128,552 2,658,300 100.0 2008-03-28
520 2008-03-28 27,223 663 0.21 13,119,640 2,259,509 83.00 2008-03-26
521 2008-03-27 26,560 -400 0.20 13,119,640 2,231,040 84.00 2008-03-25
522 2008-03-26 26,960 80 0.21 13,119,640 2,102,880 78.00 2008-03-20
523 2008-03-25 26,880 240 0.20 13,119,640 2,257,920 84.00 2008-03-19
524 2008-03-20 26,640 560 0.20 13,119,640 2,184,480 82.00 2008-03-18
525 2008-03-19 26,080 880 0.20 13,119,640 2,373,280 91.00 2008-03-17
526 2008-03-18 25,200 -1,760 0.19 13,119,640 2,293,200 91.00 2008-03-14
527 2008-03-17 26,960 -80 0.21 13,119,640 2,588,160 96.00 2008-03-13
528 2008-03-14 27,040 1,040 0.21 13,119,640 2,839,200 105.0 2008-03-12
529 2008-03-13 26,000 640 0.20 13,119,640 2,834,000 109.0 2008-03-11
530 2008-03-12 25,360 3,120 0.19 13,119,640 2,738,880 108.0 2008-03-10
531 2008-03-11 22,240 240 0.17 13,119,640 2,401,920 108.0 2008-03-07
532 2008-03-10 22,000 1,120 0.17 13,119,640 2,442,000 111.0 2008-03-06
533 2008-03-07 20,880 560 0.16 13,119,640 2,317,680 111.0 2008-03-05
534 2008-03-06 20,320 880 0.15 13,119,640 2,336,800 115.0 2008-03-04
535 2008-03-05 19,440 1,680 0.15 13,119,640 2,527,200 130.0 2008-03-03
536 2008-03-04 17,760 -960 0.14 13,119,640 2,450,880 138.0 2008-02-29
537 2008-03-03 18,720 -80 0.14 13,119,640 2,527,200 135.0 2008-02-28
538 2008-02-29 18,800 -80 0.14 13,119,640 2,068,000 110.0 2008-02-27
539 2008-02-28 18,880 80 0.15 12,912,600 2,076,800 110.0 2008-02-26
540 2008-02-27 18,800 160 0.15 12,912,600 2,162,000 115.0 2008-02-25
541 2008-02-26 18,640 80 0.14 12,912,600 2,143,600 115.0 2008-02-22
542 2008-02-25 18,560 -480 0.14 12,912,600 2,152,960 116.0 2008-02-21
543 2008-02-22 19,040 480 0.15 12,912,600 2,284,800 120.0 2008-02-20
544 2008-02-21 18,560 -560 0.14 12,912,600 2,245,760 121.0 2008-02-19
545 2008-02-20 19,120 400 0.15 12,912,600 2,064,960 108.0 2008-02-18
546 2008-02-19 18,720 1,520 0.14 12,912,600 2,040,480 109.0 2008-02-15
547 2008-02-18 17,200 -240 0.13 12,912,600 1,892,000 110.0 2008-02-14
548 2008-02-15 17,440 320 0.14 12,912,600 1,848,640 106.0 2008-02-13
549 2008-02-14 17,120 1,040 0.13 12,912,600 1,968,800 115.0 2008-02-12
550 2008-02-12 16,080 320 0.12 12,912,600 2,074,320 129.0 2008-02-05
551 2008-02-11 15,760 160 0.12 12,912,600 2,064,560 131.0 2008-02-04
552 2008-02-05 15,600 -240 0.12 12,912,600 2,012,400 129.0 2008-02-01
553 2008-01-31 15,840 80 0.12 12,912,600 2,027,520 128.0 2008-01-29
554 2008-01-29 15,760 560 0.12 12,912,600 2,143,360 136.0 2008-01-25
555 2008-01-28 15,200 -80 0.12 12,912,600 2,021,600 133.0 2008-01-24
556 2008-01-25 15,280 400 0.12 12,912,600 2,078,080 136.0 2008-01-23
557 2008-01-24 14,880 -480 0.12 12,912,600 1,979,040 133.0 2008-01-22
558 2008-01-23 15,360 -1,680 0.12 12,912,600 2,211,840 144.0 2008-01-21
559 2008-01-22 17,040 160 0.13 12,912,600 2,538,960 149.0 2008-01-18
560 2008-01-21 16,880 960 0.13 12,912,600 2,413,840 143.0 2008-01-17
561 2008-01-18 15,920 -2,560 0.12 12,912,600 2,085,520 131.0 2008-01-16
562 2008-01-17 18,480 3,680 0.14 12,912,600 2,457,840 133.0 2008-01-15
563 2008-01-16 14,800 3,440 0.11 12,912,600 1,776,000 120.0 2008-01-14
564 2008-01-15 11,360 800 0.09 12,912,600 1,806,240 159.0 2008-01-11
565 2008-01-14 10,560 320 0.08 12,912,600 1,731,840 164.0 2008-01-10
566 2008-01-11 10,240 1,040 0.08 12,912,600 1,617,920 158.0 2008-01-09
567 2008-01-10 9,200 640 0.07 12,912,600 1,536,400 167.0 2008-01-08
568 2008-01-09 8,560 1,680 0.07 12,912,600 1,386,720 162.0 2008-01-07
569 2008-01-08 6,880 320 0.05 12,912,600 1,197,120 174.0 2008-01-04
570 2008-01-07 6,560 2,000 0.05 12,912,600 1,108,640 169.0 2008-01-03
571 2008-01-04 4,560 80 0.04 12,912,600 802,560 176.0 2008-01-02
572 2008-01-03 4,480 80 0.03 12,912,600 775,040 173.0 2007-12-28
573 2008-01-02 4,400 480 0.03 12,912,600 783,200 178.0 2007-12-27
574 2007-12-28 3,920 640 0.03 11,762,600 768,320 196.0 2007-12-21
575 2007-12-21 3,280 -160 0.03 11,762,600 564,160 172.0 2007-12-19
576 2007-12-20 3,440 80 0.03 11,762,600 612,320 178.0 2007-12-18
577 2007-12-19 3,360 240 0.03 11,762,600 601,440 179.0 2007-12-17
578 2007-12-18 3,120 -160 0.03 11,762,600 605,280 194.0 2007-12-14
579 2007-12-17 3,280 160 0.03 11,762,600 590,400 180.0 2007-12-13
580 2007-12-14 3,120 -640 0.03 11,762,600 617,760 198.0 2007-12-12
581 2007-12-13 3,760 240 0.03 11,762,600 767,040 204.0 2007-12-11
582 2007-12-11 3,520 160 0.03 11,762,600 756,800 215.0 2007-12-07
583 2007-12-10 3,360 1,120 0.03 11,762,600 719,040 214.0 2007-12-06
584 2007-12-07 2,240 -160 0.02 11,762,600 508,480 227.0 2007-12-05
585 2007-12-06 2,400 160 0.02 11,762,600 549,600 229.0 2007-12-04
586 2007-12-05 2,240 1,440 0.02 11,762,600 530,880 237.0 2007-12-03
587 2007-11-29 800 240 0.01 11,690,400 174,400 218.0 2007-11-27
588 2007-11-20 560 160 0.00 11,690,400 142,800 255.0 2007-11-16
589 2007-11-12 400 -480 0.00 11,690,400 102,000 255.0 2007-11-08
590 2007-11-05 880 -160 0.01 11,690,400 236,720 269.0 2007-11-01
591 2007-11-02 1,040 160 0.01 11,690,400 284,960 274.0 2007-10-31
592 2007-10-16 880 240 0.01 11,240,400 264,880 301.0 2007-10-12
593 2007-10-15 640 400 0.01 11,240,400 204,160 319.0 2007-10-11
594 2007-10-11 240 -800 0.00 11,240,400 80,880 337.0 2007-10-09
595 2007-10-05 1,040 160 0.01 11,240,400 354,640 341.0 2007-10-03
596 2007-09-17 880 -80 0.01 11,240,400 282,480 321.0 2007-09-13
597 2007-09-13 960 80 0.01 11,240,400 304,320 317.0 2007-09-11
598 2007-08-09 880 80 0.01 11,240,400 246,400 280.0 2007-08-07
599 2007-08-01 800 -160 0.01 11,240,400 230,400 288.0 2007-07-30
600 2007-07-26 960 160 0.01 9,306,800 308,160 321.0 2007-07-24
601 2007-07-17 800 -80 0.01 9,306,800 240,000 300.0 2007-07-13
602 2007-07-11 880 -400 0.01 9,306,800 256,960 292.0 2007-07-09
603 2007-06-29 1,280 400 0.01 8,780,000 348,160 272.0 2007-06-27
604 2007-06-27 880 80 0.01 8,780,000 228,800 260.0 2007-06-25
605 2007-06-26 800 0.01 8,780,000 207,200 259.0 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top