Tong Tong AI Social Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00628  2002-07-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.190 2026-02-03
2 2026-02-04 0.190 2026-02-02
3 2026-02-03 0.200 2026-01-30
4 2025-12-30 195,365 -336,000 0.00 5,201,123,120 42,003 0.215 2025-12-23
5 2025-10-13 531,365 -44,000 0.01 5,201,123,120 120,088 0.226 2025-10-09
6 2025-10-09 575,365 -20,000 0.01 5,201,123,120 131,183 0.228 2025-10-06
7 2025-08-11 595,365 -8,000 0.01 5,201,123,120 154,795 0.260 2025-08-07
8 2025-03-26 603,365 -42,000 0.01 5,201,123,120 168,942 0.280 2025-03-24
9 2025-03-25 645,365 42,000 0.01 5,201,123,120 174,249 0.270 2025-03-21
10 2024-10-25 603,365 -2,000 0.01 5,201,123,120 181,010 0.300 2024-10-23
11 2024-07-05 605,365 -64,000 0.01 5,201,123,120 166,475 0.275 2024-07-03
12 2024-07-02 669,365 -40,000 0.01 5,201,123,120 187,422 0.280 2024-06-27
13 2024-06-27 709,365 40,000 0.01 5,201,123,120 184,435 0.260 2024-06-25
14 2024-05-21 669,365 -30,000 0.02 2,701,123,120 160,648 0.240 2024-05-17
15 2024-02-08 699,365 -100,000 0.03 2,701,123,120 157,357 0.225 2024-02-06
16 2024-02-07 799,365 -100,000 0.03 2,701,123,120 173,462 0.217 2024-02-05
17 2023-10-25 899,365 30,000 0.03 2,701,123,120 173,577 0.193 2023-10-20
18 2023-08-04 869,365 -4,000 0.03 2,701,123,120 138,229 0.159 2023-08-02
19 2023-02-28 873,365 -58 0.03 2,701,123,120 179,913 0.206 2023-02-24
20 2022-12-05 873,423 -50,000 0.03 2,701,123,120 222,723 0.255 2022-12-01
21 2022-11-30 923,423 50,000 0.03 2,701,123,120 225,315 0.244 2022-11-28
22 2022-09-23 873,423 -100,000 0.03 2,701,123,120 213,989 0.245 2022-09-21
23 2022-09-16 973,423 -56,000 0.04 2,701,123,120 253,090 0.260 2022-09-14
24 2022-07-29 1,029,423 -50,000 0.04 2,701,123,120 334,562 0.325 2022-07-27
25 2022-04-29 1,079,423 26,000 0.04 2,701,123,120 280,650 0.260 2022-04-27
26 2022-04-26 1,053,423 30,000 0.04 2,701,123,120 316,027 0.300 2022-04-22
27 2022-04-11 1,023,423 -6,000 0.04 2,701,123,120 327,495 0.320 2022-04-07
28 2022-04-06 1,029,423 6,000 0.04 2,701,123,120 360,298 0.350 2022-04-01
29 2022-03-18 1,023,423 -50,000 0.04 2,701,123,120 358,198 0.350 2022-03-16
30 2021-11-26 1,073,423 -12,000 0.04 2,701,123,120 289,824 0.270 2021-11-24
31 2021-09-23 1,085,423 38,000 0.04 2,701,123,120 434,169 0.400 2021-09-20
32 2021-09-15 1,047,423 12,000 0.04 2,701,123,120 429,443 0.410 2021-09-13
33 2021-09-07 1,035,423 -46,000 0.04 2,701,123,120 445,232 0.430 2021-09-03
34 2021-09-02 1,081,423 -78,000 0.04 2,701,123,120 427,162 0.395 2021-08-31
35 2021-08-31 1,159,423 -160 0.04 2,701,123,120 440,581 0.380 2021-08-27
36 2021-08-30 1,159,583 -2,000 0.04 2,701,123,120 440,642 0.380 2021-08-26
37 2021-08-24 1,161,583 6,000 0.04 2,701,123,120 447,209 0.385 2021-08-20
38 2021-08-02 1,155,583 -90,000 0.04 2,701,123,120 502,679 0.435 2021-07-29
39 2021-07-27 1,245,583 90,000 0.05 2,701,123,120 591,652 0.475 2021-07-23
40 2021-07-22 1,155,583 40,000 0.04 2,701,123,120 479,567 0.415 2021-07-20
41 2021-07-20 1,115,583 40,000 0.04 2,701,123,120 546,636 0.490 2021-07-16
42 2021-06-23 1,075,583 -40,000 0.04 2,701,123,120 645,350 0.600 2021-06-21
43 2021-06-21 1,115,583 -6,000 0.04 2,701,123,120 702,817 0.630 2021-06-17
44 2021-06-08 1,121,583 4,000 0.04 2,701,123,120 740,245 0.660 2021-06-04
45 2021-06-03 1,117,583 20,000 0.04 2,701,123,120 715,253 0.640 2021-06-01
46 2021-05-10 1,097,583 40,000 0.04 2,701,123,120 779,284 0.710 2021-05-06
47 2021-04-30 1,057,583 -10,000 0.04 2,701,123,120 835,491 0.790 2021-04-28
48 2021-04-29 1,067,583 10,000 0.04 2,701,123,120 864,742 0.810 2021-04-27
49 2021-04-28 1,057,583 10,000 0.04 2,701,123,120 750,884 0.710 2021-04-26
50 2021-04-23 1,047,583 -50,000 0.04 2,701,123,120 785,687 0.750 2021-04-21
51 2021-04-21 1,097,583 50,000 0.04 2,701,123,120 845,139 0.770 2021-04-19
52 2021-04-16 1,047,583 80,000 0.04 2,701,123,120 775,211 0.740 2021-04-14
53 2021-04-13 967,583 106,000 0.04 2,701,123,120 745,039 0.770 2021-04-09
54 2021-04-12 861,583 20,000 0.03 2,701,123,120 689,266 0.800 2021-04-08
55 2021-04-09 841,583 -32,000 0.03 2,701,123,120 723,761 0.860 2021-04-07
56 2021-04-08 873,583 16,000 0.03 2,701,123,120 690,131 0.790 2021-04-01
57 2021-04-07 857,583 -160 0.03 2,701,123,120 651,763 0.760 2021-03-31
58 2021-03-25 857,743 80,000 0.03 2,701,123,120 669,040 0.780 2021-03-23
59 2021-03-24 777,743 -62,080 0.03 2,701,123,120 629,972 0.810 2021-03-22
60 2021-03-23 839,823 -10,000 0.03 2,701,123,120 713,850 0.850 2021-03-19
61 2021-03-22 849,823 200,000 0.03 2,701,123,120 747,844 0.880 2021-03-18
62 2021-03-18 649,823 -130,000 0.02 2,701,123,120 578,342 0.890 2021-03-16
63 2021-03-16 779,823 -800,000 0.03 2,701,123,120 686,244 0.880 2021-03-12
64 2021-03-15 1,579,823 -200,000 0.06 2,701,123,120 1,437,639 0.910 2021-03-11
65 2021-03-11 1,779,823 1,000,000 0.07 2,701,123,120 1,495,051 0.840 2021-03-09
66 2021-03-09 779,823 206,000 0.03 2,701,123,120 709,639 0.910 2021-03-05
67 2021-03-08 573,823 20,000 0.02 2,701,123,120 562,347 0.980 2021-03-04
68 2021-03-05 553,823 -44,000 0.02 2,701,123,120 614,744 1.110 2021-03-03
69 2021-03-04 597,823 10,000 0.02 2,701,123,120 651,627 1.090 2021-03-02
70 2021-03-03 587,823 78,000 0.02 2,701,123,120 675,996 1.150 2021-03-01
71 2021-03-02 509,823 100,000 0.02 2,701,123,120 576,100 1.130 2021-02-26
72 2021-03-01 409,823 -250,000 0.02 2,701,123,120 487,689 1.190 2021-02-25
73 2021-02-26 659,823 30,000 0.02 2,701,123,120 725,805 1.100 2021-02-24
74 2021-02-25 629,823 -20,000 0.02 2,701,123,120 762,086 1.210 2021-02-23
75 2021-02-24 649,823 254,000 0.02 2,701,123,120 727,802 1.120 2021-02-22
76 2021-02-23 395,823 142,000 0.01 2,701,123,120 459,155 1.160 2021-02-19
77 2021-02-22 253,823 -50,000 0.01 2,701,123,120 253,823 1.000 2021-02-18
78 2021-02-19 303,823 -404,000 0.01 2,701,123,120 331,167 1.090 2021-02-17
79 2021-02-18 707,823 198,000 0.03 2,701,123,120 884,779 1.250 2021-02-16
80 2021-02-17 509,823 -174,000 0.02 2,701,123,120 469,037 0.920 2021-02-10
81 2021-02-16 683,823 30,000 0.03 2,701,123,120 540,220 0.790 2021-02-09
82 2021-02-10 653,823 100,000 0.02 2,701,123,120 457,676 0.700 2021-02-08
83 2021-02-09 553,823 158,000 0.02 2,701,123,120 387,676 0.700 2021-02-05
84 2021-01-25 395,823 -100,000 0.01 2,701,123,120 265,201 0.670 2021-01-21
85 2021-01-21 495,823 -100,000 0.02 2,701,123,120 342,118 0.690 2021-01-19
86 2021-01-20 595,823 100,000 0.02 2,701,123,120 393,243 0.660 2021-01-18
87 2020-12-15 495,823 -100,000 0.02 2,701,123,120 267,744 0.540 2020-12-11
88 2020-12-01 595,823 -6,000 0.02 2,701,123,120 321,744 0.540 2020-11-27
89 2020-09-02 601,823 -10,000 0.02 2,701,123,120 457,385 0.760 2020-08-31
90 2020-09-01 611,823 -54,000 0.02 2,701,123,120 464,985 0.760 2020-08-28
91 2020-08-28 665,823 14,000 0.02 2,701,123,120 466,076 0.700 2020-08-26
92 2020-08-20 651,823 50,000 0.02 2,701,123,120 534,495 0.820 2020-08-18
93 2020-08-13 601,823 -6,000 0.02 2,701,123,120 493,495 0.820 2020-08-11
94 2020-08-12 607,823 -20,000 0.02 2,701,123,120 480,180 0.790 2020-08-10
95 2020-08-03 627,823 20,000 0.02 2,701,123,120 489,702 0.780 2020-07-30
96 2020-07-31 607,823 6,000 0.02 2,701,123,120 468,024 0.770 2020-07-29
97 2020-07-27 601,823 -16,000 0.02 2,701,123,120 505,531 0.840 2020-07-23
98 2020-07-24 617,823 -10,000 0.02 2,701,123,120 512,793 0.830 2020-07-22
99 2020-07-23 627,823 160 0.02 2,701,123,120 527,371 0.840 2020-07-21
100 2020-07-21 627,663 -20,000 0.02 2,701,123,120 514,684 0.820 2020-07-17
101 2020-07-16 647,663 -200,000 0.02 2,701,123,120 531,084 0.820 2020-07-14
102 2020-07-15 847,663 50,000 0.03 2,701,123,120 745,943 0.880 2020-07-13
103 2020-07-14 797,663 -260,000 0.03 2,701,123,120 670,037 0.840 2020-07-10
104 2020-07-13 1,057,663 400,000 0.04 2,701,123,120 899,014 0.850 2020-07-09
105 2020-07-08 657,663 8,000 0.02 2,701,123,120 512,977 0.780 2020-07-06
106 2020-07-07 649,663 14,000 0.02 2,701,123,120 532,724 0.820 2020-07-03
107 2020-07-06 635,663 -198,000 0.02 2,701,123,120 553,027 0.870 2020-07-02
108 2020-07-03 833,663 100,000 0.03 2,701,123,120 733,623 0.880 2020-06-30
109 2020-07-02 733,663 267,600 0.03 2,701,123,120 711,653 0.970 2020-06-29
110 2020-06-30 466,063 -417,200 0.02 2,701,123,120 535,972 1.150 2020-06-26
111 2020-06-29 883,263 426,000 0.03 2,701,123,120 962,757 1.090 2020-06-24
112 2020-06-24 457,263 -20,000 0.02 2,701,123,120 347,520 0.760 2020-06-22
113 2020-06-22 477,263 -12,165 0.02 2,701,123,120 353,175 0.740 2020-06-18
114 2020-06-19 489,428 -20,000 0.02 2,701,123,120 367,071 0.750 2020-06-17
115 2020-06-17 509,428 18,000 0.02 2,701,123,120 371,882 0.730 2020-06-15
116 2020-06-16 491,428 36,000 0.02 2,701,123,120 378,400 0.770 2020-06-12
117 2020-06-15 455,428 -60,000 0.02 2,701,123,120 327,908 0.720 2020-06-11
118 2020-06-12 515,428 20,000 0.02 2,701,123,120 376,262 0.730 2020-06-10
119 2020-06-10 495,428 30,000 0.02 2,701,123,120 336,891 0.680 2020-06-08
120 2020-06-09 465,428 20,000 0.02 2,701,123,120 265,294 0.570 2020-06-05
121 2020-06-05 445,428 60,000 0.02 2,701,123,120 258,348 0.580 2020-06-03
122 2020-06-04 385,428 6,000 0.01 2,701,123,120 227,403 0.590 2020-06-02
123 2020-04-27 379,428 -1,374,000 0.01 2,701,123,120 261,805 0.690 2020-04-23
124 2020-04-24 1,753,428 -450,000 0.06 2,701,123,120 999,454 0.570 2020-04-22
125 2020-04-22 2,203,428 10,000 0.08 2,701,123,120 1,167,817 0.530 2020-04-20
126 2020-04-21 2,193,428 -12,000 0.08 2,701,123,120 1,118,648 0.510 2020-04-17
127 2020-04-17 2,205,428 -26,000 0.08 2,701,123,120 1,146,823 0.520 2020-04-15
128 2020-04-16 2,231,428 -70,000 0.08 2,701,123,120 1,204,971 0.540 2020-04-14
129 2020-04-14 2,301,428 -442,000 0.09 2,701,123,120 1,265,785 0.550 2020-04-08
130 2020-04-09 2,743,428 10,000 0.10 2,701,123,120 1,508,885 0.550 2020-04-07
131 2020-03-30 2,733,428 30,000 0.10 2,701,123,120 1,640,057 0.600 2020-03-26
132 2020-03-18 2,703,428 14,000 0.10 2,701,123,120 1,595,023 0.590 2020-03-16
133 2020-03-17 2,689,428 30,000 0.10 2,701,123,120 1,613,657 0.600 2020-03-13
134 2020-03-16 2,659,428 4,000 0.10 2,701,123,120 1,648,845 0.620 2020-03-12
135 2020-03-12 2,655,428 8,000 0.10 2,701,123,120 1,832,245 0.690 2020-03-10
136 2020-02-26 2,647,428 -16,000 0.10 2,701,123,120 2,012,045 0.760 2020-02-24
137 2020-02-25 2,663,428 -14,000 0.10 2,701,123,120 2,024,205 0.760 2020-02-21
138 2020-02-24 2,677,428 14,000 0.10 2,701,123,120 1,981,297 0.740 2020-02-20
139 2020-02-19 2,663,428 28,000 0.10 2,701,123,120 1,970,937 0.740 2020-02-17
140 2020-02-04 2,635,428 -68,000 0.10 2,701,123,120 1,581,257 0.600 2020-01-31
141 2019-10-02 2,703,428 -20,000 0.10 2,701,123,120 1,784,262 0.660 2019-09-27
142 2019-09-27 2,723,428 -2,000 0.10 2,701,123,120 1,906,400 0.700 2019-09-25
143 2019-09-06 2,725,428 -180,000 0.10 2,701,123,120 1,526,240 0.560 2019-09-04
144 2019-08-12 2,905,428 100,000 0.11 2,701,123,120 1,249,334 0.430 2019-08-08
145 2019-08-01 2,805,428 80,000 0.10 2,701,123,120 1,486,877 0.530 2019-07-30
146 2019-07-22 2,725,428 10,000 0.10 2,701,123,120 1,471,731 0.540 2019-07-18
147 2019-04-16 2,715,428 20,000 0.10 2,701,123,120 2,090,880 0.770 2019-04-12
148 2019-04-10 2,695,428 70,000 0.10 2,701,123,120 2,129,388 0.790 2019-04-08
149 2019-04-08 2,625,428 -92,000 0.10 2,701,123,120 2,100,342 0.800 2019-04-03
150 2019-04-03 2,717,428 -10,000 0.10 2,701,123,120 1,956,548 0.720 2019-04-01
151 2019-03-25 2,727,428 -30,000 0.10 2,701,123,120 1,827,377 0.670 2019-03-21
152 2019-03-06 2,757,428 30,000 0.10 2,701,123,120 1,847,477 0.670 2019-03-04
153 2019-02-18 2,727,428 10,000 0.10 2,701,123,120 1,636,457 0.600 2019-02-14
154 2018-12-03 2,717,428 -2,000 0.10 2,701,123,120 1,657,631 0.610 2018-11-29
155 2018-11-06 2,719,428 36,000 0.10 2,701,123,120 1,849,211 0.680 2018-11-02
156 2018-05-04 2,683,428 -800 0.10 2,701,123,120 2,415,085 0.900 2018-05-02
157 2018-02-07 2,684,228 -102,000 0.10 2,701,123,120 2,684,228 1.000 2018-02-05
158 2018-01-31 2,786,228 -160 0.10 2,701,123,120 2,925,539 1.050 2018-01-29
159 2018-01-23 2,786,388 -160 0.10 2,701,123,120 2,786,388 1.000 2018-01-19
160 2018-01-22 2,786,548 -14,000 0.10 2,701,123,120 2,870,144 1.030 2018-01-18
161 2018-01-17 2,800,548 50,000 0.10 2,701,123,120 2,464,482 0.880 2018-01-15
162 2018-01-09 2,750,548 106,000 0.10 2,701,123,120 2,447,988 0.890 2018-01-05
163 2018-01-08 2,644,548 -171 0.10 2,701,123,120 2,274,311 0.860 2018-01-04
164 2017-12-29 2,644,719 -240 0.10 2,701,123,120 2,353,800 0.890 2017-12-27
165 2017-12-01 2,644,959 -248 0.10 2,701,123,120 2,512,711 0.950 2017-11-29
166 2017-11-27 2,645,207 14,000 0.10 2,701,123,120 2,539,399 0.960 2017-11-23
167 2017-11-08 2,631,207 -560 0.10 2,701,123,120 2,999,576 1.140 2017-11-06
168 2017-10-27 2,631,767 -10,000 0.10 2,701,123,120 2,973,897 1.130 2017-10-25
169 2017-10-20 2,641,767 -20,000 0.10 2,701,123,120 2,773,855 1.050 2017-10-18
170 2017-10-19 2,661,767 30,000 0.10 2,701,123,120 2,927,944 1.100 2017-10-17
171 2017-10-18 2,631,767 -76,000 0.10 2,701,123,120 2,526,496 0.960 2017-10-16
172 2017-10-16 2,707,767 -20,000 0.10 2,701,123,120 2,491,146 0.920 2017-10-12
173 2017-10-11 2,727,767 -226,000 0.10 2,701,123,120 2,564,101 0.940 2017-10-09
174 2017-09-27 2,953,767 -104,000 0.11 2,701,123,120 2,776,541 0.940 2017-09-25
175 2017-09-20 3,057,767 -2,000 0.11 2,701,123,120 2,904,879 0.950 2017-09-18
176 2017-08-31 3,059,767 40,000 0.11 2,701,123,120 2,876,181 0.940 2017-08-29
177 2017-08-24 3,019,767 70,000 0.11 2,701,123,120 2,929,174 0.970 2017-08-21
178 2017-08-18 2,949,767 218,000 0.11 2,701,123,120 2,979,265 1.010 2017-08-16
179 2017-08-15 2,731,767 -102,000 0.10 2,701,123,120 2,704,449 0.990 2017-08-11
180 2017-08-14 2,833,767 -42,000 0.10 2,701,123,120 2,777,092 0.980 2017-08-10
181 2017-08-08 2,875,767 120,000 0.11 2,701,123,120 2,875,767 1.000 2017-08-04
182 2017-08-07 2,755,767 300,000 0.10 2,701,123,120 2,700,652 0.980 2017-08-03
183 2017-08-04 2,455,767 498,000 0.09 2,701,123,120 2,480,325 1.010 2017-08-02
184 2017-08-03 1,957,767 350,000 0.07 2,701,123,120 1,977,345 1.010 2017-08-01
185 2017-08-02 1,607,767 32,000 0.06 2,701,123,120 1,623,845 1.010 2017-07-31
186 2017-07-31 1,575,767 -10,000 0.06 2,701,123,120 1,623,040 1.030 2017-07-27
187 2017-07-26 1,585,767 56,000 0.06 2,701,123,120 1,665,055 1.050 2017-07-24
188 2017-07-21 1,529,767 18,000 0.06 2,701,123,120 1,621,553 1.060 2017-07-19
189 2017-07-14 1,511,767 -20,000 0.06 2,701,123,120 1,617,591 1.070 2017-07-12
190 2017-07-13 1,531,767 -20,000 0.06 2,701,123,120 1,623,673 1.060 2017-07-11
191 2017-07-12 1,551,767 36,000 0.06 2,701,123,120 1,629,355 1.050 2017-07-10
192 2017-07-11 1,515,767 8,000 0.06 2,701,123,120 1,591,555 1.050 2017-07-07
193 2017-07-10 1,507,767 50,000 0.06 2,701,123,120 1,613,311 1.070 2017-07-06
194 2017-06-30 1,457,767 358,000 0.05 2,701,123,120 1,603,544 1.100 2017-06-28
195 2017-06-20 1,099,767 300,000 0.04 2,701,123,120 1,275,730 1.160 2017-06-16
196 2017-06-16 799,767 32,000 0.03 2,701,123,120 935,727 1.170 2017-06-14
197 2017-06-13 767,767 38,000 0.03 2,701,123,120 898,287 1.170 2017-06-09
198 2017-06-12 729,767 32,000 0.03 2,701,123,120 861,125 1.180 2017-06-08
199 2017-06-08 697,767 100,000 0.03 2,701,123,120 774,521 1.110 2017-06-06
200 2017-05-31 597,767 18,000 0.02 2,701,123,120 705,365 1.180 2017-05-26
201 2017-05-29 579,767 100,000 0.02 2,701,123,120 678,327 1.170 2017-05-25
202 2017-05-25 479,767 40,000 0.02 2,701,123,120 570,923 1.190 2017-05-23
203 2017-05-23 439,767 -124 0.02 2,701,123,120 523,323 1.190 2017-05-19
204 2017-05-12 439,891 -5 0.02 2,701,123,120 532,268 1.210 2017-05-10
205 2017-04-19 439,896 -20,000 0.02 2,701,123,120 541,072 1.230 2017-04-13
206 2017-04-18 459,896 -174,000 0.02 2,701,123,120 588,667 1.280 2017-04-12
207 2017-04-13 633,896 170,000 0.02 2,701,123,120 824,065 1.300 2017-04-11
208 2017-04-12 463,896 20,000 0.02 2,701,123,120 663,371 1.430 2017-04-10
209 2017-03-22 443,896 -298,000 0.02 2,701,123,120 514,919 1.160 2017-03-20
210 2017-03-20 741,896 -2,000 0.03 2,701,123,120 816,086 1.100 2017-03-16
211 2017-03-17 743,896 -202,000 0.03 2,701,123,120 818,286 1.100 2017-03-15
212 2017-03-16 945,896 -200,000 0.04 2,701,123,120 1,040,486 1.100 2017-03-14
213 2017-03-09 1,145,896 -90,000 0.04 2,701,123,120 1,283,404 1.120 2017-03-07
214 2017-02-27 1,235,896 -268,000 0.05 2,701,123,120 1,384,204 1.120 2017-02-23
215 2017-02-24 1,503,896 -250,000 0.06 2,701,123,120 1,729,480 1.150 2017-02-22
216 2017-01-25 1,753,896 -818,000 0.06 2,701,123,120 2,016,980 1.150 2017-01-23
217 2017-01-23 2,571,896 -134,000 0.10 2,701,123,120 2,957,680 1.150 2017-01-19
218 2017-01-20 2,705,896 -234,000 0.10 2,701,123,120 3,111,780 1.150 2017-01-18
219 2017-01-19 2,939,896 -226,000 0.11 2,701,123,120 3,439,678 1.170 2017-01-17
220 2017-01-18 3,165,896 -290,000 0.12 2,701,123,120 3,704,098 1.170 2017-01-16
221 2017-01-17 3,455,896 -258,000 0.13 2,701,123,120 4,043,398 1.170 2017-01-13
222 2016-12-16 3,713,896 -84,000 0.14 2,701,123,120 4,122,425 1.110 2016-12-14
223 2016-12-15 3,797,896 -150,000 0.14 2,701,123,120 4,253,644 1.120 2016-12-13
224 2016-11-15 3,947,896 -22,000 0.15 2,701,123,120 4,697,996 1.190 2016-11-11
225 2016-10-11 3,969,896 24,000 0.15 2,701,123,120 5,160,865 1.300 2016-10-06
226 2016-10-06 3,945,896 20,000 0.15 2,701,123,120 5,208,583 1.320 2016-10-04
227 2016-09-29 3,925,896 -6,000 0.15 2,701,123,120 5,496,254 1.400 2016-09-27
228 2016-09-12 3,931,896 -50,000 0.15 2,701,123,120 5,819,206 1.480 2016-09-08
229 2016-09-09 3,981,896 -80,000 0.15 2,701,123,120 5,813,568 1.460 2016-09-07
230 2016-09-06 4,061,896 -18,000 0.15 2,701,123,120 5,361,703 1.320 2016-09-02
231 2016-09-05 4,079,896 -70,000 0.15 2,701,123,120 5,671,055 1.390 2016-09-01
232 2016-08-31 4,149,896 46,000 0.65 634,780,780 4,772,380 1.150 2016-08-29
233 2016-08-29 4,103,896 -82,000 0.65 634,780,780 4,678,441 1.140 2016-08-25
234 2016-08-25 4,185,896 -230,000 0.66 634,780,780 4,771,921 1.140 2016-08-23
235 2016-08-24 4,415,896 -410,000 0.70 634,780,780 4,989,962 1.130 2016-08-22
236 2016-08-23 4,825,896 -40,000 0.76 634,780,780 5,791,075 1.200 2016-08-19
237 2016-08-12 4,865,896 -120,000 0.77 634,780,780 5,644,439 1.160 2016-08-10
238 2016-08-10 4,985,896 -84,000 0.79 634,780,780 5,683,921 1.140 2016-08-08
239 2016-08-09 5,069,896 -16,000 0.80 634,780,780 6,134,574 1.210 2016-08-05
240 2016-08-05 5,085,896 -100,000 0.80 634,780,780 5,289,332 1.040 2016-08-03
241 2016-07-25 5,185,896 32,000 0.82 634,780,780 5,341,473 1.030 2016-07-21
242 2016-07-22 5,153,896 10,000 0.81 634,780,780 5,566,208 1.080 2016-07-20
243 2016-07-21 5,143,896 80,000 0.81 634,780,780 5,658,286 1.100 2016-07-19
244 2016-07-20 5,063,896 74,000 0.80 634,780,780 5,570,286 1.100 2016-07-18
245 2016-07-15 4,989,896 4,000 0.79 634,780,780 5,438,987 1.090 2016-07-13
246 2016-07-14 4,985,896 98,000 0.79 634,780,780 5,484,486 1.100 2016-07-12
247 2016-07-13 4,887,896 172,000 0.77 634,780,780 5,523,322 1.130 2016-07-11
248 2016-07-12 4,715,896 530,000 0.74 634,780,780 5,328,962 1.130 2016-07-08
249 2016-07-05 4,185,896 -30,000 0.66 634,780,780 4,060,319 0.970 2016-06-30
250 2016-06-01 4,215,896 -400,000 0.66 634,780,780 4,806,121 1.140 2016-05-30
251 2016-05-17 4,615,896 20,000 0.73 634,780,780 5,215,962 1.130 2016-05-13
252 2016-04-27 4,595,896 -1,662,000 0.72 634,780,780 5,744,870 1.250 2016-04-25
253 2016-04-22 6,257,896 20,000 0.99 634,780,780 8,197,844 1.310 2016-04-20
254 2016-04-08 6,237,896 50,000 0.98 634,780,780 7,298,338 1.170 2016-04-06
255 2016-04-05 6,187,896 60,000 0.97 634,780,780 8,910,570 1.440 2016-03-31
256 2016-04-01 6,127,896 -20,000 0.97 634,780,780 8,272,660 1.350 2016-03-30
257 2016-03-31 6,147,896 40,000 0.97 634,780,780 7,070,080 1.150 2016-03-29
258 2016-03-29 6,107,896 20,000 0.96 634,780,780 7,390,554 1.210 2016-03-23
259 2016-03-16 6,087,896 -168,000 0.96 634,780,780 8,218,660 1.350 2016-03-14
260 2016-03-14 6,255,896 -82 0.99 634,780,780 8,382,901 1.340 2016-03-10
261 2016-03-10 6,255,978 210,000 0.99 634,780,780 8,758,369 1.400 2016-03-08
262 2016-03-04 6,045,978 -100,000 0.95 634,780,780 8,766,668 1.450 2016-03-02
263 2016-03-03 6,145,978 -20,000 0.97 634,780,780 8,481,450 1.380 2016-03-01
264 2016-02-29 6,165,978 50,000 0.97 634,780,780 9,248,967 1.500 2016-02-25
265 2016-02-24 6,115,978 -134,000 0.96 634,780,780 8,807,008 1.440 2016-02-22
266 2015-11-27 6,249,978 -100,000 0.98 634,780,780 11,562,459 1.850 2015-11-25
267 2015-11-26 6,349,978 22,000 1.00 634,780,780 11,048,962 1.740 2015-11-24
268 2015-11-24 6,327,978 -14,000 1.00 634,780,780 10,757,563 1.700 2015-11-20
269 2015-11-23 6,341,978 -490,000 1.00 634,780,780 10,717,943 1.690 2015-11-19
270 2015-11-20 6,831,978 -350,000 1.08 634,780,780 10,999,485 1.610 2015-11-18
271 2015-11-11 7,181,978 -14,000 1.13 634,780,780 11,060,246 1.540 2015-11-09
272 2015-11-10 7,195,978 14,000 1.13 634,780,780 10,865,927 1.510 2015-11-06
273 2015-10-30 7,181,978 -46,000 1.13 634,780,780 11,275,705 1.570 2015-10-28
274 2015-10-26 7,227,978 4,000 1.14 634,780,780 10,480,568 1.450 2015-10-22
275 2015-10-15 7,223,978 50,000 1.14 634,780,780 10,619,248 1.470 2015-10-13
276 2015-10-08 7,173,978 78,000 1.13 634,780,780 10,474,008 1.460 2015-10-06
277 2015-10-05 7,095,978 80,000 1.12 634,780,780 11,140,685 1.570 2015-09-30
278 2015-09-22 7,015,978 -200,000 1.11 634,780,780 12,769,080 1.820 2015-09-18
279 2015-09-18 7,215,978 -16,800 1.14 634,780,780 12,267,163 1.700 2015-09-16
280 2015-09-15 7,232,778 -34,000 1.14 634,780,780 11,789,428 1.630 2015-09-11
281 2015-09-14 7,266,778 334,000 1.14 634,780,780 11,917,516 1.640 2015-09-10
282 2015-09-11 6,932,778 -486,000 1.09 634,780,780 11,161,773 1.610 2015-09-09
283 2015-09-10 7,418,778 -450,000 1.17 634,780,780 11,499,106 1.550 2015-09-08
284 2015-09-09 7,868,778 62,000 1.24 634,780,780 11,803,167 1.500 2015-09-07
285 2015-08-31 7,806,778 -20,000 1.23 634,780,780 11,085,625 1.420 2015-08-27
286 2015-08-27 7,826,778 68,000 1.23 634,780,780 9,783,473 1.250 2015-08-25
287 2015-08-26 7,758,778 150,000 1.22 634,780,780 10,008,824 1.290 2015-08-24
288 2015-08-25 7,608,778 50,000 1.20 634,780,780 11,260,991 1.480 2015-08-21
289 2015-08-24 7,558,778 100,000 1.19 634,780,780 11,338,167 1.500 2015-08-20
290 2015-08-21 7,458,778 100,000 1.18 634,780,780 11,561,106 1.550 2015-08-19
291 2015-08-20 7,358,778 -10,000 1.16 634,780,780 12,215,571 1.660 2015-08-18
292 2015-08-19 7,368,778 10,000 1.16 634,780,780 12,379,547 1.680 2015-08-17
293 2015-08-18 7,358,778 -622,000 1.16 634,780,780 11,847,633 1.610 2015-08-14
294 2015-08-13 7,980,778 200,000 1.26 634,780,780 12,050,975 1.510 2015-08-11
295 2015-08-12 7,780,778 -38,000 1.23 634,780,780 11,515,551 1.480 2015-08-10
296 2015-08-10 7,818,778 -16,000 1.23 634,780,780 11,102,665 1.420 2015-08-06
297 2015-08-05 7,834,778 30,000 1.23 634,780,780 10,185,211 1.300 2015-08-03
298 2015-08-04 7,804,778 48,000 1.23 634,780,780 11,004,737 1.410 2015-07-31
299 2015-08-03 7,756,778 64,000 1.22 634,780,780 11,169,760 1.440 2015-07-30
300 2015-07-31 7,692,778 552,000 1.21 634,780,780 10,846,817 1.410 2015-07-29
301 2015-07-30 7,140,778 118,000 1.12 634,780,780 9,782,866 1.370 2015-07-28
302 2015-07-29 7,022,778 -244,000 1.11 634,780,780 9,621,206 1.370 2015-07-27
303 2015-07-28 7,266,778 -80,000 1.14 634,780,780 10,246,157 1.410 2015-07-24
304 2015-07-27 7,346,778 -380,000 1.16 634,780,780 10,212,021 1.390 2015-07-23
305 2015-07-24 7,726,778 -516,000 1.22 634,780,780 10,276,615 1.330 2015-07-22
306 2015-07-23 8,242,778 -80,000 1.30 634,780,780 10,303,473 1.250 2015-07-21
307 2015-07-22 8,322,778 1,692,000 1.31 634,780,780 9,987,334 1.200 2015-07-20
308 2015-07-20 6,630,778 -12,000 1.04 634,780,780 7,890,626 1.190 2015-07-16
309 2015-07-17 6,642,778 266,000 1.05 634,780,780 7,174,200 1.080 2015-07-15
310 2015-07-13 6,376,778 -518,000 1.00 634,780,780 5,739,100 0.900 2015-07-09
311 2015-07-10 6,894,778 150,000 1.09 634,780,780 5,584,770 0.810 2015-07-08
312 2015-07-07 6,744,778 16,000 1.06 634,780,780 7,958,838 1.180 2015-07-03
313 2015-07-06 6,728,778 48,000 1.06 634,780,780 8,141,821 1.210 2015-07-02
314 2015-07-02 6,680,778 50,000 1.05 634,780,780 8,284,165 1.240 2015-06-29
315 2015-06-30 6,630,778 -20,000 1.04 634,780,780 8,620,011 1.300 2015-06-26
316 2015-06-23 6,650,778 30,000 1.05 634,780,780 8,978,550 1.350 2015-06-19
317 2015-06-19 6,620,778 -76,000 1.04 634,780,780 9,401,505 1.420 2015-06-17
318 2015-06-17 6,696,778 -20,000 1.05 634,780,780 9,241,554 1.380 2015-06-15
319 2015-06-15 6,716,778 20,000 1.06 634,780,780 9,067,650 1.350 2015-06-11
320 2015-06-12 6,696,778 800 1.05 634,780,780 8,906,715 1.330 2015-06-10
321 2015-06-11 6,695,978 30,000 1.05 634,780,780 9,173,490 1.370 2015-06-09
322 2015-06-10 6,665,978 22,000 1.05 634,780,780 8,999,070 1.350 2015-06-08
323 2015-06-09 6,643,978 8,000 1.05 634,780,780 9,301,569 1.400 2015-06-05
324 2015-06-08 6,635,978 28,000 1.05 634,780,780 9,224,009 1.390 2015-06-04
325 2015-06-05 6,607,978 -440,000 1.04 634,780,780 9,119,010 1.380 2015-06-03
326 2015-06-04 7,047,978 -50,000 1.11 634,780,780 10,219,568 1.450 2015-06-02
327 2015-06-01 7,097,978 30,000 1.12 634,780,780 9,298,351 1.310 2015-05-28
328 2015-05-28 7,067,978 270,000 1.11 634,780,780 9,612,450 1.360 2015-05-26
329 2015-05-27 6,797,978 96,000 1.07 634,780,780 9,517,169 1.400 2015-05-22
330 2015-05-19 6,701,978 34,000 1.06 634,780,780 9,382,769 1.400 2015-05-15
331 2015-05-18 6,667,978 -60,000 1.05 634,780,780 9,201,810 1.380 2015-05-14
332 2015-05-14 6,727,978 40,000 1.06 634,780,780 9,217,330 1.370 2015-05-12
333 2015-05-13 6,687,978 66,000 1.05 634,780,780 9,430,049 1.410 2015-05-11
334 2015-05-12 6,621,978 -2,000 1.04 634,780,780 9,535,648 1.440 2015-05-08
335 2015-05-11 6,623,978 -10,000 1.04 634,780,780 9,538,528 1.440 2015-05-07
336 2015-05-06 6,633,978 60,000 1.05 634,780,780 9,685,608 1.460 2015-05-04
337 2015-05-05 6,573,978 -86,000 1.04 634,780,780 9,795,227 1.490 2015-04-30
338 2015-04-29 6,659,978 -20,000 1.05 634,780,780 8,657,971 1.300 2015-04-27
339 2015-04-28 6,679,978 -4,000 1.05 634,780,780 8,683,971 1.300 2015-04-24
340 2015-04-27 6,683,978 60,000 1.05 634,780,780 8,689,171 1.300 2015-04-23
341 2015-04-16 6,623,978 -46,000 1.04 634,780,780 8,876,131 1.340 2015-04-14
342 2015-04-10 6,669,978 66,000 1.05 634,780,780 9,071,170 1.360 2015-04-08
343 2015-03-30 6,603,978 4,000 1.04 634,780,780 9,575,768 1.450 2015-03-26
344 2015-03-27 6,599,978 -30,000 1.04 634,780,780 9,899,967 1.500 2015-03-25
345 2015-03-26 6,629,978 10,000 1.04 634,780,780 8,154,873 1.230 2015-03-24
346 2015-03-25 6,619,978 30,000 1.04 634,780,780 8,274,973 1.250 2015-03-23
347 2015-03-24 6,589,978 -22,000 1.04 634,780,780 8,896,470 1.350 2015-03-20
348 2015-03-23 6,611,978 -38,000 1.04 634,780,780 9,190,649 1.390 2015-03-19
349 2015-03-02 6,649,978 -8,000 1.05 634,780,780 7,580,975 1.140 2015-02-26
350 2015-02-24 6,657,978 -20,000 1.05 634,780,780 7,856,414 1.180 2015-02-17
351 2015-02-12 6,677,978 10,000 1.05 634,780,780 7,813,234 1.170 2015-02-10
352 2015-01-28 6,667,978 10,000 1.05 634,780,780 8,068,253 1.210 2015-01-26
353 2015-01-26 6,657,978 10,000 1.05 634,780,780 8,588,792 1.290 2015-01-22
354 2015-01-23 6,647,978 -10,000 1.05 634,780,780 8,442,932 1.270 2015-01-21
355 2015-01-19 6,657,978 -10,000 1.05 634,780,780 8,455,632 1.270 2015-01-15
356 2015-01-16 6,667,978 10,000 1.05 634,780,780 8,334,973 1.250 2015-01-14
357 2015-01-15 6,657,978 10,000 1.05 634,780,780 8,189,313 1.230 2015-01-13
358 2015-01-13 6,647,978 120,000 1.05 634,780,780 9,174,210 1.380 2015-01-09
359 2015-01-12 6,527,978 6,000 1.03 634,780,780 9,139,169 1.400 2015-01-08
360 2015-01-09 6,521,978 14,000 1.03 634,780,780 9,261,209 1.420 2015-01-07
361 2015-01-05 6,507,978 8,000 1.03 634,780,780 9,892,127 1.520 2014-12-30
362 2015-01-02 6,499,978 -2,000 1.02 634,780,780 10,204,965 1.570 2014-12-29
363 2014-12-29 6,501,978 2,000 1.02 634,780,780 9,752,967 1.500 2014-12-22
364 2014-12-23 6,499,978 8,000 1.02 634,780,780 9,684,967 1.490 2014-12-19
365 2014-12-22 6,491,978 30,000 1.02 634,780,780 10,127,486 1.560 2014-12-18
366 2014-12-05 6,461,978 100,000 1.02 634,780,780 11,631,560 1.800 2014-12-03
367 2014-12-01 6,361,978 80,000 1.00 634,780,780 11,451,560 1.800 2014-11-27
368 2014-11-28 6,281,978 58,000 0.99 634,780,780 11,810,119 1.880 2014-11-26
369 2014-11-27 6,223,978 50,000 0.98 634,780,780 11,701,079 1.880 2014-11-25
370 2014-11-26 6,173,978 -22,000 0.97 634,780,780 11,113,160 1.800 2014-11-24
371 2014-11-25 6,195,978 -12,000 0.98 634,780,780 10,904,921 1.760 2014-11-21
372 2014-11-24 6,207,978 280,000 0.98 634,780,780 10,553,563 1.700 2014-11-20
373 2014-11-21 5,927,978 78,000 0.93 634,780,780 10,373,962 1.750 2014-11-19
374 2014-11-20 5,849,978 24,000 0.92 634,780,780 10,003,462 1.710 2014-11-18
375 2014-11-19 5,825,978 804,000 0.92 634,780,780 10,370,241 1.780 2014-11-17
376 2014-11-18 5,021,978 16,000 0.79 634,780,780 9,290,659 1.850 2014-11-14
377 2014-11-17 5,005,978 500,000 0.79 634,780,780 9,411,239 1.880 2014-11-13
378 2014-11-13 4,505,978 664,000 0.71 634,780,780 8,516,298 1.890 2014-11-11
379 2014-11-12 3,841,978 590,000 0.61 634,780,780 7,299,758 1.900 2014-11-10
380 2014-11-11 3,251,978 200,000 0.51 634,780,780 6,438,916 1.980 2014-11-07
381 2014-11-10 3,051,978 118,000 0.48 634,780,780 6,073,436 1.990 2014-11-06
382 2014-11-07 2,933,978 -20,000 0.46 634,780,780 5,691,917 1.940 2014-11-05
383 2014-11-06 2,953,978 -44,000 0.47 634,780,780 5,494,399 1.860 2014-11-04
384 2014-11-05 2,997,978 222,000 0.47 634,780,780 5,636,199 1.880 2014-11-03
385 2014-11-04 2,775,978 318,000 0.44 634,780,780 5,080,040 1.830 2014-10-31
386 2014-11-03 2,457,978 34,000 0.39 634,780,780 4,891,376 1.990 2014-10-30
387 2014-10-31 2,423,978 8,000 0.38 634,780,780 4,654,038 1.920 2014-10-29
388 2014-10-30 2,415,978 384,000 0.40 601,570,780 4,300,441 1.780 2014-10-28
389 2014-10-23 2,031,978 -5,600 0.34 601,570,780 3,495,002 1.720 2014-10-21
390 2014-10-20 2,037,578 16,000 0.34 601,570,780 3,606,513 1.770 2014-10-16
391 2014-10-17 2,021,578 -164,000 0.34 601,570,780 3,881,430 1.920 2014-10-15
392 2014-10-16 2,185,578 -180,000 0.36 601,570,780 3,934,040 1.800 2014-10-14
393 2014-10-15 2,365,578 -110,000 0.39 601,570,780 3,477,400 1.470 2014-10-13
394 2014-09-24 2,475,578 -40,000 0.41 601,570,780 3,044,961 1.230 2014-09-22
395 2014-09-23 2,515,578 -48,000 0.42 601,570,780 3,144,473 1.250 2014-09-19
396 2014-09-22 2,563,578 100,000 0.43 601,570,780 3,204,473 1.250 2014-09-18
397 2014-09-03 2,463,578 -6,000 0.41 601,570,780 3,079,473 1.250 2014-09-01
398 2014-09-01 2,469,578 30,000 0.41 601,570,780 3,086,973 1.250 2014-08-28
399 2014-08-27 2,439,578 -1,229 0.41 601,570,780 3,073,868 1.260 2014-08-25
400 2014-08-21 2,440,807 -74,000 0.41 601,570,780 2,928,968 1.200 2014-08-19
401 2014-08-18 2,514,807 -1,200 0.42 601,570,780 3,143,509 1.250 2014-08-14
402 2014-08-15 2,516,007 -8,000 0.42 601,570,780 3,069,529 1.220 2014-08-13
403 2014-08-14 2,524,007 -214,000 0.42 601,570,780 2,953,088 1.170 2014-08-12
404 2014-08-13 2,738,007 -12,000 0.46 601,570,780 3,066,568 1.120 2014-08-11
405 2014-08-11 2,750,007 -1,280 0.46 601,570,780 2,667,507 0.970 2014-08-07
406 2014-08-04 2,751,287 -10,000 0.46 601,570,780 2,696,261 0.980 2014-07-31
407 2014-07-22 2,761,287 74,000 0.46 601,570,780 2,595,610 0.940 2014-07-18
408 2014-07-18 2,687,287 22,000 0.45 601,570,780 2,579,796 0.960 2014-07-16
409 2014-06-27 2,665,287 -24,000 0.44 601,570,780 2,158,882 0.810 2014-06-25
410 2014-06-19 2,689,287 -106,000 0.45 601,570,780 2,447,251 0.910 2014-06-17
411 2014-06-18 2,795,287 -28,000 0.46 601,570,780 2,767,334 0.990 2014-06-16
412 2014-05-29 2,823,287 -48,000 0.47 601,570,780 3,105,616 1.100 2014-05-27
413 2014-05-26 2,871,287 -208,000 0.48 601,570,780 3,445,544 1.200 2014-05-22
414 2014-05-20 3,079,287 -32,000 0.51 601,570,780 3,664,352 1.190 2014-05-16
415 2014-05-15 3,111,287 -32,000 0.56 558,570,780 3,857,996 1.240 2014-05-13
416 2014-05-14 3,143,287 -72,000 0.56 558,570,780 3,709,079 1.180 2014-05-12
417 2014-05-13 3,215,287 -56,000 0.58 558,570,780 3,729,733 1.160 2014-05-09
418 2014-05-09 3,271,287 32,000 0.59 558,570,780 3,794,693 1.160 2014-05-07
419 2014-05-08 3,239,287 -72,000 0.58 558,570,780 3,822,359 1.180 2014-05-05
420 2014-05-07 3,311,287 -32,000 0.59 558,570,780 4,105,996 1.240 2014-05-02
421 2014-05-02 3,343,287 -104,000 0.60 558,570,780 4,245,974 1.270 2014-04-29
422 2014-04-30 3,447,287 152,000 0.62 558,570,780 4,205,690 1.220 2014-04-28
423 2014-04-29 3,295,287 216,000 0.59 558,570,780 4,217,967 1.280 2014-04-25
424 2014-04-28 3,079,287 440,000 0.55 558,570,780 3,879,902 1.260 2014-04-24
425 2014-04-25 2,639,287 72,000 0.47 558,570,780 3,299,109 1.250 2014-04-23
426 2014-04-24 2,567,287 480,000 0.46 558,570,780 3,029,399 1.180 2014-04-22
427 2014-04-10 2,087,287 -40,000 0.37 558,570,780 2,400,380 1.150 2014-04-08
428 2014-04-07 2,127,287 40,000 0.38 558,570,780 2,552,744 1.200 2014-04-03
429 2014-04-01 2,087,287 216,000 0.37 558,570,780 2,692,600 1.290 2014-03-28
430 2014-03-31 1,871,287 48,000 0.34 558,570,780 2,189,406 1.170 2014-03-27
431 2014-03-28 1,823,287 -104,000 0.39 468,570,780 2,187,944 1.200 2014-03-26
432 2014-03-26 1,927,287 48,000 0.41 468,570,780 2,062,197 1.070 2014-03-24
433 2014-03-24 1,879,287 -176,000 0.40 468,570,780 2,198,766 1.170 2014-03-20
434 2014-03-21 2,055,287 -88,000 0.44 468,570,780 2,445,792 1.190 2014-03-19
435 2014-03-20 2,143,287 616,000 0.46 468,570,780 2,657,676 1.240 2014-03-18
436 2014-03-19 1,527,287 248,000 0.33 468,570,780 1,832,744 1.200 2014-03-17
437 2014-03-18 1,279,287 40,000 0.27 468,570,780 1,176,944 0.920 2014-03-14
438 2014-03-17 1,239,287 48,000 0.26 468,570,780 991,430 0.800 2014-03-13
439 2014-03-07 1,191,287 -80,000 0.25 468,570,780 976,855 0.820 2014-03-05
440 2014-03-04 1,271,287 -160 0.27 468,570,780 1,017,030 0.800 2014-02-28
441 2014-02-19 1,271,447 32,000 0.34 378,570,780 1,068,015 0.840 2014-02-17
442 2014-02-18 1,239,447 32,000 0.33 378,570,780 991,558 0.800 2014-02-14
443 2014-02-13 1,207,447 -72,000 0.32 378,570,780 929,734 0.770 2014-02-11
444 2014-02-07 1,279,447 -40,000 0.34 378,570,780 959,585 0.750 2014-02-05
445 2014-02-05 1,319,447 -8,000 0.35 378,570,780 1,015,974 0.770 2014-01-29
446 2014-01-29 1,327,447 -80,000 0.49 268,570,780 1,048,683 0.790 2014-01-27
447 2014-01-28 1,407,447 24,000 0.52 268,570,780 1,168,181 0.830 2014-01-24
448 2014-01-27 1,383,447 -64,000 0.52 268,570,780 1,203,599 0.870 2014-01-23
449 2014-01-24 1,447,447 -24,000 0.61 235,493,857 1,157,958 0.800 2014-01-22
450 2014-01-23 1,471,447 -8,000 0.62 235,493,857 1,177,158 0.800 2014-01-21
451 2014-01-20 1,479,447 144,000 0.69 215,493,857 1,153,969 0.780 2014-01-16
452 2014-01-17 1,335,447 -8,000 0.62 215,493,857 1,095,067 0.820 2014-01-15
453 2014-01-09 1,343,447 -24,000 0.62 215,493,857 1,007,585 0.750 2014-01-07
454 2014-01-02 1,367,447 -800 0.63 215,493,857 1,052,934 0.770 2013-12-27
455 2013-12-27 1,368,247 8,000 0.63 215,493,857 985,138 0.720 2013-12-20
456 2013-12-16 1,360,247 48,000 0.63 215,493,857 1,033,788 0.760 2013-12-12
457 2013-12-12 1,312,247 -8,000 0.61 215,493,857 1,023,553 0.780 2013-12-10
458 2013-12-11 1,320,247 -16,000 0.61 215,493,857 1,056,198 0.800 2013-12-09
459 2013-12-09 1,336,247 80,000 0.62 215,493,857 1,109,085 0.830 2013-12-05
460 2013-12-06 1,256,247 104,000 0.58 215,493,857 1,055,247 0.840 2013-12-04
461 2013-12-03 1,152,247 40,000 0.53 215,493,857 1,025,500 0.890 2013-11-29
462 2013-11-28 1,112,247 40,000 0.52 215,493,857 1,001,022 0.900 2013-11-26
463 2013-11-27 1,072,247 24,000 0.50 215,493,857 975,745 0.910 2013-11-25
464 2013-11-22 1,048,247 -160,000 0.49 215,493,857 880,527 0.840 2013-11-20
465 2013-11-21 1,208,247 -488,000 0.56 215,493,857 1,039,092 0.860 2013-11-19
466 2013-11-20 1,696,247 -400,000 0.79 215,493,857 1,509,660 0.890 2013-11-18
467 2013-11-11 2,096,247 128,000 0.97 215,493,857 1,781,810 0.850 2013-11-07
468 2013-10-31 1,968,247 -40,000 0.91 215,493,857 1,594,280 0.810 2013-10-29
469 2013-10-24 2,008,247 -384,000 0.93 215,493,857 1,445,938 0.720 2013-10-22
470 2013-10-16 2,392,247 384,000 1.11 215,493,857 1,961,643 0.820 2013-10-11
471 2013-10-02 2,008,247 160,000 0.93 215,493,857 1,445,938 0.720 2013-09-27
472 2013-09-27 1,848,247 424,000 0.86 215,493,857 1,441,633 0.780 2013-09-25
473 2013-09-25 1,424,247 -101,600 0.66 215,493,857 1,224,852 0.860 2013-09-23
474 2013-09-24 1,525,847 560,000 0.71 215,493,857 1,449,555 0.950 2013-09-19
475 2013-09-23 965,847 -8,000 0.45 215,493,857 753,361 0.780 2013-09-18
476 2013-09-17 973,847 -8,764,626 0.45 215,493,857 574,570 0.590 2013-09-13
477 2013-09-03 9,738,473 8,764,626 4.52 215,493,857 5,648,314 0.580 2013-08-30
478 2013-08-29 973,847 -880 0.45 215,493,857 594,047 0.610 2013-08-27
479 2013-08-26 974,727 -8,000 0.45 215,493,857 614,078 0.630 2013-08-22
480 2013-08-19 982,727 40,000 0.46 215,493,857 599,463 0.610 2013-08-15
481 2013-08-13 942,727 8,000 0.44 215,493,857 584,491 0.620 2013-08-09
482 2013-08-08 934,727 -40,000 0.43 215,493,857 570,183 0.610 2013-08-06
483 2013-08-06 974,727 144,000 0.45 215,493,857 604,331 0.620 2013-08-02
484 2013-07-19 830,727 40,000 0.39 215,493,857 523,358 0.630 2013-07-17
485 2013-07-10 790,727 -32,000 0.37 215,493,857 561,416 0.710 2013-07-08
486 2013-07-09 822,727 24,000 0.38 215,493,857 641,727 0.780 2013-07-05
487 2013-07-08 798,727 -8,000 0.37 215,493,857 726,842 0.910 2013-07-04
488 2013-06-24 806,727 -8,000 0.37 215,493,857 717,987 0.890 2013-06-20
489 2013-06-17 814,727 -8,000 0.38 215,493,857 537,720 0.660 2013-06-13
490 2013-06-14 822,727 -8,000 0.38 215,493,857 559,454 0.680 2013-06-11
491 2013-06-07 830,727 -40,000 0.39 215,493,857 589,816 0.710 2013-06-05
492 2013-04-24 870,727 -400 0.40 215,493,857 531,143 0.610 2013-04-22
493 2013-04-23 871,127 -32,000 0.40 215,493,857 531,387 0.610 2013-04-19
494 2013-03-27 903,127 -40,000 0.42 215,493,857 632,189 0.700 2013-03-25
495 2013-03-26 943,127 8,000 0.44 215,493,857 660,189 0.700 2013-03-22
496 2013-03-22 935,127 32,000 0.43 215,493,857 682,643 0.730 2013-03-20
497 2013-01-25 903,127 -96,000 0.42 215,493,857 749,595 0.830 2013-01-23
498 2012-11-22 999,127 96,000 0.46 215,493,857 699,389 0.700 2012-11-20
499 2012-11-05 903,127 -144,000 0.42 215,493,857 632,189 0.700 2012-11-01
500 2012-10-31 1,047,127 -104,000 0.49 215,493,857 806,288 0.770 2012-10-29
501 2012-10-30 1,151,127 -160,000 0.53 215,493,857 920,902 0.800 2012-10-26
502 2012-10-26 1,311,127 104,000 0.61 215,493,857 996,457 0.760 2012-10-24
503 2012-10-18 1,207,127 -24,000 0.56 215,493,857 905,345 0.750 2012-10-16
504 2012-10-16 1,231,127 24,000 0.57 215,493,857 923,345 0.750 2012-10-12
505 2012-10-08 1,207,127 -415 0.56 215,493,857 651,849 0.540 2012-10-04
506 2012-09-14 1,207,542 -83 0.56 215,493,857 639,997 0.530 2012-09-12
507 2012-07-25 1,207,625 104,000 0.56 215,493,857 664,194 0.550 2012-07-23
508 2012-03-23 1,103,625 -8,000 0.51 215,493,857 618,030 0.560 2012-03-21
509 2012-02-23 1,111,625 16,000 0.52 215,493,857 755,905 0.680 2012-02-21
510 2011-11-24 1,095,625 -11,200 0.51 215,493,857 712,156 0.650 2011-11-22
511 2011-11-21 1,106,825 -1,600 0.51 215,493,857 752,641 0.680 2011-11-17
512 2011-10-25 1,108,425 1,600 0.51 215,493,857 609,634 0.550 2011-10-21
513 2011-10-07 1,106,825 -5,600 0.51 215,493,857 531,276 0.480 2011-10-04
514 2011-08-26 1,112,425 -12,000 0.52 215,493,857 889,940 0.800 2011-08-24
515 2011-08-12 1,124,425 -800 0.52 215,493,857 1,068,204 0.950 2011-08-10
516 2011-08-10 1,125,225 -11,200 0.52 215,493,857 1,046,459 0.930 2011-08-08
517 2011-07-06 1,136,425 -20,800 0.53 215,493,857 1,363,710 1.200 2011-07-04
518 2011-05-31 1,157,225 8,000 0.54 215,493,857 1,701,121 1.470 2011-05-27
519 2011-04-27 1,149,225 -8,800 0.53 215,493,857 1,907,714 1.660 2011-04-21
520 2011-04-19 1,158,025 -4,800 0.54 215,493,857 1,876,001 1.620 2011-04-15
521 2011-04-18 1,162,825 -243 0.54 215,493,857 1,907,033 1.640 2011-04-14
522 2011-04-15 1,163,068 -1,600 0.54 215,493,857 1,953,954 1.680 2011-04-13
523 2011-04-12 1,164,668 1,600 0.54 215,493,857 1,910,056 1.640 2011-04-08
524 2011-04-01 1,163,068 -13,600 0.54 215,493,857 1,919,062 1.650 2011-03-30
525 2011-03-30 1,176,668 -1,600 0.55 215,493,857 2,094,469 1.780 2011-03-28
526 2011-03-23 1,178,268 5,600 0.55 215,493,857 1,897,011 1.610 2011-03-21
527 2011-03-17 1,172,668 19,200 0.54 215,493,857 1,993,536 1.700 2011-03-15
528 2011-03-15 1,153,468 8,800 0.54 215,493,857 1,995,500 1.730 2011-03-11
529 2011-03-11 1,144,668 -720 0.53 215,493,857 1,991,722 1.740 2011-03-09
530 2011-03-10 1,145,388 -6,400 0.53 215,493,857 1,947,160 1.700 2011-03-08
531 2011-03-07 1,151,788 4,800 0.53 215,493,857 1,958,040 1.700 2011-03-03
532 2011-02-24 1,146,988 -12,000 0.53 215,493,857 1,926,940 1.680 2011-02-22
533 2011-02-18 1,158,988 800 0.54 215,493,857 1,912,330 1.650 2011-02-16
534 2011-02-11 1,158,188 -20,000 0.54 215,493,857 1,968,920 1.700 2011-02-09
535 2011-02-10 1,178,188 3,200 0.55 215,493,857 1,979,356 1.680 2011-02-08
536 2011-02-01 1,174,988 4,000 0.55 215,493,857 2,056,229 1.750 2011-01-28
537 2011-01-27 1,170,988 11,200 0.54 215,493,857 2,002,389 1.710 2011-01-25
538 2011-01-26 1,159,788 4,800 0.54 215,493,857 2,099,216 1.810 2011-01-24
539 2011-01-20 1,154,988 -10,400 0.54 215,493,857 1,871,081 1.620 2011-01-18
540 2011-01-18 1,165,388 -1,600 0.54 215,493,857 1,899,582 1.630 2011-01-14
541 2010-12-30 1,166,988 4,800 0.54 215,493,857 1,738,812 1.490 2010-12-28
542 2010-12-20 1,162,188 -275,200 0.54 215,493,857 1,940,854 1.670 2010-12-16
543 2010-12-17 1,437,388 -8,800 0.67 215,493,857 2,414,812 1.680 2010-12-15
544 2010-12-13 1,446,188 3,200 0.67 215,493,857 2,183,744 1.510 2010-12-09
545 2010-11-24 1,442,988 -131,200 0.67 215,493,857 2,467,509 1.710 2010-11-22
546 2010-11-22 1,574,188 2,400 0.73 215,493,857 2,707,603 1.720 2010-11-18
547 2010-11-16 1,571,788 -9,600 0.73 215,493,857 2,766,347 1.760 2010-11-12
548 2010-11-15 1,581,388 55,200 0.73 215,493,857 2,830,685 1.790 2010-11-11
549 2010-11-12 1,526,188 -57,600 0.71 215,493,857 2,838,710 1.860 2010-11-10
550 2010-11-11 1,583,788 12,000 0.73 215,493,857 3,009,197 1.900 2010-11-09
551 2010-11-09 1,571,788 -35,200 0.73 215,493,857 2,609,168 1.660 2010-11-05
552 2010-11-08 1,606,988 7,200 0.75 215,493,857 2,587,251 1.610 2010-11-04
553 2010-11-05 1,599,788 42,400 0.74 215,493,857 2,527,665 1.580 2010-11-03
554 2010-11-02 1,557,388 -30,400 0.72 215,493,857 2,382,804 1.530 2010-10-29
555 2010-10-29 1,587,788 -4,800 0.74 215,493,857 2,334,048 1.470 2010-10-27
556 2010-10-27 1,592,588 -2,400 0.74 215,493,857 2,388,882 1.500 2010-10-25
557 2010-10-26 1,594,988 11,200 0.74 215,493,857 2,344,632 1.470 2010-10-22
558 2010-10-25 1,583,788 -79,200 0.73 215,493,857 2,439,034 1.540 2010-10-21
559 2010-10-22 1,662,988 -30,400 0.77 215,493,857 2,444,592 1.470 2010-10-20
560 2010-10-21 1,693,388 -4,000 0.79 215,493,857 2,506,214 1.480 2010-10-19
561 2010-10-19 1,697,388 13,600 0.81 209,492,850 2,359,369 1.390 2010-10-15
562 2010-10-18 1,683,788 -48,000 0.96 174,592,850 2,390,979 1.420 2010-10-14
563 2010-10-15 1,731,788 129,600 0.99 174,592,850 2,511,093 1.450 2010-10-13
564 2010-10-14 1,602,188 -1,600 0.92 174,592,850 2,162,954 1.350 2010-10-12
565 2010-10-13 1,603,788 4,800 0.92 174,592,850 2,165,114 1.350 2010-10-11
566 2010-10-12 1,598,988 7,200 0.92 174,592,850 2,222,593 1.390 2010-10-08
567 2010-10-11 1,591,788 48,000 0.91 174,592,850 2,180,750 1.370 2010-10-07
568 2010-10-08 1,543,788 8,000 0.88 174,592,850 2,161,303 1.400 2010-10-06
569 2010-10-07 1,535,788 12,000 0.88 174,592,850 2,211,535 1.440 2010-10-05
570 2010-10-06 1,523,788 9,600 0.87 174,592,850 2,102,827 1.380 2010-10-04
571 2010-10-05 1,514,188 5,600 0.87 174,592,850 2,074,438 1.370 2010-09-30
572 2010-09-30 1,508,588 1,600 0.86 174,592,850 2,112,023 1.400 2010-09-28
573 2010-09-29 1,506,988 116,800 0.86 174,592,850 2,124,853 1.410 2010-09-27
574 2010-09-28 1,390,188 16,000 0.80 174,592,850 2,057,478 1.480 2010-09-24
575 2010-09-24 1,374,188 -77,600 0.79 174,592,850 2,061,282 1.500 2010-09-21
576 2010-09-22 1,451,788 13,600 0.83 174,592,850 2,221,236 1.530 2010-09-20
577 2010-09-21 1,438,188 -370,400 0.82 174,592,850 2,344,246 1.630 2010-09-17
578 2010-09-20 1,808,588 -4,000 1.04 174,592,850 2,658,624 1.470 2010-09-16
579 2010-09-17 1,812,588 16,800 1.04 174,592,850 2,555,749 1.410 2010-09-15
580 2010-09-16 1,795,788 43,200 1.03 174,592,850 2,711,640 1.510 2010-09-14
581 2010-09-15 1,752,588 56,800 1.00 174,592,850 2,103,106 1.200 2010-09-13
582 2010-09-14 1,695,788 -26,400 0.97 174,592,850 2,034,946 1.200 2010-09-10
583 2010-09-13 1,722,188 800 0.99 174,592,850 1,980,516 1.150 2010-09-09
584 2010-09-10 1,721,388 -19,200 0.99 174,592,850 1,927,955 1.120 2010-09-08
585 2010-09-09 1,740,588 10,400 1.25 139,298,732 1,984,270 1.140 2010-09-07
586 2010-09-08 1,730,188 1,600 1.24 139,298,732 1,989,716 1.150 2010-09-06
587 2010-09-07 1,728,588 17,600 1.24 139,298,732 1,953,304 1.130 2010-09-03
588 2010-09-03 1,710,988 32,000 1.23 139,298,732 2,001,856 1.170 2010-09-01
589 2010-08-31 1,678,988 36,000 1.21 139,298,732 1,846,887 1.100 2010-08-27
590 2010-08-11 1,642,988 2,400 1.18 139,298,732 2,119,455 1.290 2010-08-09
591 2010-08-03 1,640,588 -52,000 1.18 139,298,732 2,116,359 1.290 2010-07-30
592 2010-07-14 1,692,588 -20,000 1.22 139,298,732 2,454,253 1.450 2010-07-12
593 2010-07-12 1,712,588 30,000 1.23 139,298,732 2,449,001 1.430 2010-07-08
594 2010-06-15 1,682,588 -10,400 1.21 139,298,732 2,809,922 1.670 2010-06-11
595 2010-06-03 1,692,988 51,200 1.22 139,298,732 2,844,220 1.680 2010-06-01
596 2010-06-02 1,641,788 -100,000 1.18 139,298,732 2,741,786 1.670 2010-05-31
597 2010-06-01 1,741,788 100,000 1.25 139,298,732 2,961,040 1.700 2010-05-28
598 2010-05-31 1,641,788 3,200 1.18 139,298,732 2,626,861 1.600 2010-05-27
599 2010-05-25 1,638,588 5,600 1.18 139,298,732 2,490,654 1.520 2010-05-20
600 2010-05-18 1,632,988 8,000 1.17 139,298,732 2,825,069 1.730 2010-05-14
601 2010-05-12 1,624,988 -7,200 1.17 139,298,732 2,762,480 1.700 2010-05-10
602 2010-05-11 1,632,188 26,400 1.17 139,298,732 2,676,788 1.640 2010-05-07
603 2010-05-10 1,605,788 116,000 1.15 139,298,732 2,729,840 1.700 2010-05-06
604 2010-05-07 1,489,788 -105,600 1.07 139,298,732 2,771,006 1.860 2010-05-05
605 2010-05-06 1,595,388 149,600 1.15 139,298,732 3,142,914 1.970 2010-05-04
606 2010-05-05 1,445,788 164,000 1.04 139,298,732 2,804,829 1.940 2010-05-03
607 2010-05-04 1,281,788 108,800 0.92 139,298,732 2,537,940 1.980 2010-04-30
608 2010-05-03 1,172,988 -22,400 0.84 139,298,732 2,228,677 1.900 2010-04-29
609 2010-04-30 1,195,388 8,000 0.86 139,298,732 2,307,099 1.930 2010-04-28
610 2010-04-29 1,187,388 -32,000 0.85 139,298,732 2,327,280 1.960 2010-04-27
611 2010-04-28 1,219,388 32,000 0.88 139,298,732 2,377,807 1.950 2010-04-26
612 2010-04-26 1,187,388 -88,000 0.85 139,298,732 2,256,037 1.900 2010-04-22
613 2010-04-23 1,275,388 46,400 0.92 139,298,732 2,499,760 1.960 2010-04-21
614 2010-04-22 1,228,988 -36,000 0.88 139,298,732 2,384,237 1.940 2010-04-20
615 2010-04-21 1,264,988 -23,200 0.91 139,298,732 2,416,127 1.910 2010-04-19
616 2010-04-20 1,288,188 -52,000 0.92 139,298,732 2,524,848 1.960 2010-04-16
617 2010-04-19 1,340,188 91,200 0.96 139,298,732 2,653,572 1.980 2010-04-15
618 2010-04-16 1,248,988 149,600 0.90 139,298,732 2,510,466 2.010 2010-04-14
619 2010-04-14 1,099,388 -9,600 0.79 139,298,732 2,022,874 1.840 2010-04-12
620 2010-04-13 1,108,988 -62,400 0.80 139,298,732 2,140,347 1.930 2010-04-09
621 2010-04-12 1,171,388 34,400 0.84 139,298,732 2,249,065 1.920 2010-04-08
622 2010-04-09 1,136,988 19,992 0.82 139,298,732 2,069,318 1.820 2010-04-07
623 2010-04-08 1,116,996 -136,800 0.80 139,298,732 2,044,103 1.830 2010-04-01
624 2010-04-07 1,253,796 224,000 0.90 139,298,732 2,294,447 1.830 2010-03-31
625 2010-04-01 1,029,796 -400 0.74 139,298,732 1,688,865 1.640 2010-03-30
626 2010-03-31 1,030,196 -20,000 0.74 139,298,732 1,658,616 1.610 2010-03-29
627 2010-03-30 1,050,196 88,000 0.75 139,298,732 1,701,318 1.620 2010-03-26
628 2010-03-29 962,196 -9,600 0.69 139,298,732 1,549,136 1.610 2010-03-25
629 2010-03-26 971,796 20,000 0.70 139,298,732 1,622,899 1.670 2010-03-24
630 2010-03-22 951,796 21,241 0.68 139,298,732 1,675,161 1.760 2010-03-18
631 2010-03-18 930,555 29,600 1.00 92,865,821 1,674,999 1.800 2010-03-16
632 2010-03-12 900,955 8,000 0.97 92,865,821 1,819,929 2.020 2010-03-10
633 2010-03-11 892,955 4,000 0.96 92,865,821 1,812,699 2.030 2010-03-09
634 2010-03-10 888,955 19,200 0.96 92,865,821 1,777,910 2.000 2010-03-08
635 2010-03-09 869,755 4,000 0.94 92,865,821 1,730,812 1.990 2010-03-05
636 2010-03-05 865,755 -10,400 0.93 92,865,821 1,766,140 2.040 2010-03-03
637 2010-03-03 876,155 24,800 0.94 92,865,821 1,752,310 2.000 2010-03-01
638 2010-03-02 851,355 4,000 0.92 92,865,821 1,677,169 1.970 2010-02-26
639 2010-03-01 847,355 52,800 0.91 92,865,821 1,618,448 1.910 2010-02-25
640 2010-02-24 794,555 10,400 0.86 92,865,821 1,541,437 1.940 2010-02-22
641 2010-02-23 784,155 -7,200 0.84 92,865,821 1,521,261 1.940 2010-02-19
642 2010-02-22 791,355 -29,766 0.85 92,865,821 1,590,624 2.010 2010-02-18
643 2010-02-19 821,121 800 0.88 92,865,821 1,617,608 1.970 2010-02-17
644 2010-02-18 820,321 7,200 0.88 92,865,821 1,616,032 1.970 2010-02-12
645 2010-02-17 813,121 -20,000 0.88 92,865,821 1,569,324 1.930 2010-02-11
646 2010-02-11 833,121 -20,800 0.90 92,865,821 1,566,267 1.880 2010-02-09
647 2010-02-10 853,921 -30,400 0.92 92,865,821 1,613,911 1.890 2010-02-08
648 2010-02-09 884,321 126,400 0.95 92,865,821 1,689,053 1.910 2010-02-05
649 2010-02-08 757,921 -40,000 0.82 92,865,821 1,819,010 2.400 2010-02-04
650 2010-02-05 797,921 26,400 0.86 92,865,821 1,627,759 2.040 2010-02-03
651 2010-02-03 771,521 -12,800 0.83 92,865,821 1,543,042 2.000 2010-02-01
652 2010-02-02 784,321 59,200 0.84 92,865,821 1,568,642 2.000 2010-01-29
653 2010-01-28 725,121 -800 0.78 92,865,821 1,471,996 2.030 2010-01-26
654 2010-01-26 725,921 42,400 0.78 92,865,821 1,582,508 2.180 2010-01-22
655 2010-01-25 683,521 44,000 0.74 92,865,821 1,640,450 2.400 2010-01-21
656 2010-01-22 639,521 258,400 0.69 92,865,821 1,573,222 2.460 2010-01-20
657 2009-11-10 381,121 24,000 0.41 92,865,821 1,048,083 2.750 2009-11-06
658 2009-11-06 357,121 9,600 0.38 92,865,821 982,083 2.750 2009-11-04
659 2009-11-05 347,521 -9,600 0.37 92,865,821 903,555 2.600 2009-11-03
660 2009-11-03 357,121 10,400 0.38 92,865,821 946,371 2.650 2009-10-30
661 2009-10-29 346,721 -240 0.37 92,865,821 936,147 2.700 2009-10-27
662 2009-10-23 346,961 9,600 0.37 92,865,821 988,839 2.850 2009-10-21
663 2009-10-21 337,361 -19,200 0.36 92,865,821 944,611 2.800 2009-10-19
664 2009-10-20 356,561 -800 0.38 92,865,821 1,016,199 2.850 2009-10-16
665 2009-10-19 357,361 20,000 0.38 92,865,821 1,036,347 2.900 2009-10-15
666 2009-10-13 337,361 -5,600 0.36 92,865,821 978,347 2.900 2009-10-09
667 2009-10-12 342,961 -12,000 0.37 92,865,821 960,291 2.800 2009-10-08
668 2009-10-05 354,961 -8,000 0.38 92,865,821 976,143 2.750 2009-09-30
669 2009-10-02 362,961 3,200 0.39 92,865,821 1,016,291 2.800 2009-09-29
670 2009-09-30 359,761 -265 0.39 92,865,821 989,343 2.750 2009-09-28
671 2009-09-28 360,026 -12,000 0.39 92,865,821 1,008,073 2.800 2009-09-24
672 2009-09-25 372,026 11,200 0.40 92,865,821 1,078,875 2.900 2009-09-23
673 2009-09-23 360,826 -8,000 0.39 92,865,821 1,136,602 3.150 2009-09-21
674 2009-09-22 368,826 25,600 0.40 92,865,821 1,161,802 3.150 2009-09-18
675 2009-09-21 343,226 -5,600 0.37 92,865,821 1,132,646 3.300 2009-09-17
676 2009-09-15 348,826 12,000 0.38 92,865,821 994,154 2.850 2009-09-11
677 2009-09-14 336,826 -12,800 0.36 92,865,821 976,795 2.900 2009-09-10
678 2009-09-10 349,626 -13,600 0.38 92,865,821 978,953 2.800 2009-09-08
679 2009-09-09 363,226 -14,400 0.39 92,865,821 1,035,194 2.850 2009-09-07
680 2009-09-08 377,626 52,000 0.41 92,865,821 1,095,115 2.900 2009-09-04
681 2009-09-07 325,626 -14,400 0.35 92,865,821 944,315 2.900 2009-09-03
682 2009-09-04 340,026 4,000 0.37 92,865,821 850,065 2.500 2009-09-02
683 2009-09-02 336,026 -4,000 0.36 92,865,821 856,866 2.550 2009-08-31
684 2009-09-01 340,026 13,600 0.37 92,865,821 918,070 2.700 2009-08-28
685 2009-08-28 326,426 -64,800 0.35 92,865,821 946,635 2.900 2009-08-26
686 2009-08-26 391,226 -28,720 0.42 92,865,821 1,134,555 2.900 2009-08-24
687 2009-08-21 419,946 -68,800 0.45 92,865,821 1,217,843 2.900 2009-08-19
688 2009-08-20 488,746 57,600 0.53 92,865,821 1,563,987 3.200 2009-08-18
689 2009-08-19 431,146 20,800 0.46 92,865,821 1,444,339 3.350 2009-08-17
690 2009-08-18 410,346 -20,000 0.44 92,865,821 1,415,694 3.450 2009-08-14
691 2009-08-17 430,346 12,000 0.46 92,865,821 1,441,659 3.350 2009-08-13
692 2009-08-14 418,346 -32,000 0.45 92,865,821 1,380,542 3.300 2009-08-12
693 2009-08-13 450,346 16,800 0.48 92,865,821 1,508,659 3.350 2009-08-11
694 2009-08-12 433,546 32,000 0.47 92,865,821 1,452,379 3.350 2009-08-10
695 2009-08-11 401,546 -50,400 0.64 62,865,821 1,385,334 3.450 2009-08-07
696 2009-08-07 451,946 -26,000 0.72 62,865,821 1,514,019 3.350 2009-08-05
697 2009-08-06 477,946 12,000 0.76 62,865,821 1,601,119 3.350 2009-08-04
698 2009-08-05 465,946 53,600 0.74 62,865,821 1,584,216 3.400 2009-08-03
699 2009-08-04 412,346 4,800 0.66 62,865,821 1,401,976 3.400 2009-07-31
700 2009-08-03 407,546 -19,200 0.65 62,865,821 1,324,525 3.250 2009-07-30
701 2009-07-31 426,746 -24,800 0.68 62,865,821 1,408,262 3.300 2009-07-29
702 2009-07-30 451,546 -20,000 0.72 62,865,821 1,535,256 3.400 2009-07-28
703 2009-07-29 471,546 170,400 0.75 62,865,821 1,603,256 3.400 2009-07-27
704 2009-07-28 301,146 3,200 0.48 62,865,821 1,129,298 3.750 2009-07-24
705 2009-07-27 297,946 -2,400 0.47 62,865,821 1,161,989 3.900 2009-07-23
706 2009-07-24 300,346 40,000 0.91 32,865,821 1,021,176 3.400 2009-07-22
707 2009-07-23 260,346 20,000 0.79 32,865,821 937,246 3.600 2009-07-21
708 2009-07-22 240,346 16,000 0.73 32,865,821 901,298 3.750 2009-07-20
709 2009-07-20 224,346 -21,600 0.68 32,865,821 886,167 3.950 2009-07-16
710 2009-07-17 245,946 19,200 0.75 32,865,821 983,784 4.000 2009-07-15
711 2009-07-16 226,746 17,600 0.69 32,865,821 940,996 4.150 2009-07-14
712 2009-07-14 209,146 2,400 0.64 32,865,821 878,413 4.200 2009-07-10
713 2009-07-10 206,746 7,200 0.63 32,865,821 816,647 3.950 2009-07-08
714 2009-07-09 199,546 -6,400 0.61 32,865,821 808,161 4.050 2009-07-07
715 2009-07-08 205,946 14,400 0.63 32,865,821 895,865 4.350 2009-07-06
716 2009-07-07 191,546 -800 0.58 32,865,821 804,493 4.200 2009-07-03
717 2009-06-29 192,346 -9,600 0.59 32,865,821 904,026 4.700 2009-06-25
718 2009-06-26 201,946 -8,000 0.61 32,865,821 969,341 4.800 2009-06-24
719 2009-06-25 209,946 21,600 0.64 32,865,821 976,249 4.650 2009-06-23
720 2009-06-24 188,346 9,600 0.57 32,865,821 1,035,903 5.500 2009-06-22
721 2009-06-23 178,746 -5,200 0.54 32,865,821 893,730 5.000 2009-06-19
722 2009-06-22 183,946 -7,200 0.56 32,865,821 956,519 5.200 2009-06-18
723 2009-06-19 191,146 8,000 0.58 32,865,821 946,173 4.950 2009-06-17
724 2009-06-18 183,146 12,000 0.56 32,865,821 934,045 5.100 2009-06-16
725 2009-06-17 171,146 2,400 0.52 32,865,821 889,959 5.200 2009-06-15
726 2009-06-16 168,746 11,200 0.51 32,865,821 928,103 5.500 2009-06-12
727 2009-06-15 157,546 -3,200 0.48 32,865,821 898,012 5.700 2009-06-11
728 2009-06-12 160,746 -5,600 0.49 32,865,821 964,476 6.000 2009-06-10
729 2009-06-11 166,346 19,200 0.51 32,865,821 931,538 5.600 2009-06-09
730 2009-06-10 147,146 -9,600 0.45 32,865,821 912,305 6.200 2009-06-08
731 2009-06-09 156,746 2,951 0.48 32,865,821 987,500 6.300 2009-06-05
732 2009-06-08 153,795 18,400 0.47 32,865,821 1,214,981 7.900 2009-06-04
733 2009-06-05 135,395 2,400 0.41 32,865,821 758,212 5.600 2009-06-03
734 2009-06-04 132,995 4,800 0.40 32,865,821 704,874 5.300 2009-06-02
735 2009-06-02 128,195 6,400 0.39 32,865,821 653,795 5.100 2009-05-29
736 2009-05-29 121,795 -2,400 0.37 32,865,821 657,693 5.400 2009-05-26
737 2009-05-27 124,195 -5,600 0.38 32,865,821 658,234 5.300 2009-05-25
738 2009-05-26 129,795 13,600 0.39 32,865,821 648,975 5.000 2009-05-22
739 2009-05-25 116,195 -28,800 0.35 32,865,821 615,834 5.300 2009-05-21
740 2009-05-22 144,995 16,800 0.44 32,865,821 710,476 4.900 2009-05-20
741 2009-05-19 128,195 -2,400 0.39 32,865,821 576,878 4.500 2009-05-15
742 2009-05-15 130,595 -16,000 0.40 32,865,821 528,910 4.050 2009-05-13
743 2009-05-13 146,595 -8,000 0.45 32,865,821 571,721 3.900 2009-05-11
744 2009-05-11 154,595 -4,800 0.47 32,865,821 610,650 3.950 2009-05-07
745 2009-05-08 159,395 11,200 0.48 32,865,821 661,489 4.150 2009-05-06
746 2009-05-07 148,195 4,800 0.45 32,865,821 555,731 3.750 2009-05-05
747 2009-05-06 143,395 7,200 0.44 32,865,821 516,222 3.600 2009-05-04
748 2009-05-05 136,195 13,600 0.41 32,865,821 490,302 3.600 2009-04-30
749 2009-04-30 122,595 -10,400 0.37 32,865,821 380,045 3.100 2009-04-28
750 2009-04-29 132,995 -24,000 0.40 32,865,821 418,934 3.150 2009-04-27
751 2009-04-24 156,995 34,400 0.48 32,865,821 580,882 3.700 2009-04-22
752 2009-04-21 122,595 3,200 0.37 32,865,821 404,564 3.300 2009-04-17
753 2009-04-20 119,395 -7,200 0.36 32,865,821 411,913 3.450 2009-04-16
754 2009-04-16 126,595 -11,200 0.39 32,865,821 373,455 2.950 2009-04-14
755 2009-04-14 137,795 -32,800 0.42 32,865,821 406,495 2.950 2009-04-08
756 2009-04-09 170,595 -6,400 0.52 32,865,821 537,374 3.150 2009-04-07
757 2009-04-08 176,995 48,800 0.54 32,865,821 548,685 3.100 2009-04-06
758 2009-04-07 128,195 3,200 0.39 32,865,821 365,356 2.850 2009-04-03
759 2009-04-06 124,995 -2,400 0.38 32,865,821 368,735 2.950 2009-04-02
760 2009-03-20 127,395 3,200 0.39 32,865,821 382,185 3.000 2009-03-18
761 2009-03-17 124,195 -240 0.38 32,865,821 372,585 3.000 2009-03-13
762 2009-03-05 124,435 -800 0.38 32,865,821 373,305 3.000 2009-03-03
763 2009-02-26 125,235 -10,400 0.38 32,865,821 388,229 3.100 2009-02-24
764 2009-02-25 135,635 12,800 0.41 32,865,821 447,596 3.300 2009-02-23
765 2009-02-24 122,835 -12,800 0.37 32,865,821 405,356 3.300 2009-02-20
766 2009-02-23 135,635 -29,600 0.41 32,865,821 447,596 3.300 2009-02-19
767 2009-02-20 165,235 48,000 0.50 32,865,821 545,276 3.300 2009-02-18
768 2009-02-16 117,235 -24,000 0.36 32,865,821 427,908 3.650 2009-02-12
769 2009-02-13 141,235 -32,737 0.43 32,865,821 564,940 4.000 2009-02-11
770 2009-02-12 173,972 60,000 0.53 32,865,821 678,491 3.900 2009-02-10
771 2009-02-02 113,972 -7,200 0.35 32,865,821 290,629 2.550 2009-01-29
772 2009-01-23 121,172 -18,000 0.37 32,865,821 333,223 2.750 2009-01-21
773 2009-01-20 139,172 -480 0.42 32,865,821 417,516 3.000 2009-01-16
774 2009-01-15 139,652 -80 0.42 32,865,821 474,817 3.400 2009-01-13
775 2009-01-13 139,732 4,800 0.43 32,865,821 544,955 3.900 2009-01-09
776 2009-01-12 134,932 -1,120 0.62 21,910,548 485,755 3.600 2009-01-08
777 2009-01-08 136,052 136,052 0.62 21,910,548 537,405 3.950 2009-01-06
778 2008-12-18 0 -115,652 0.00 21,910,548 0 3.600 2008-12-16
779 2008-12-11 115,652 -10,320 0.53 21,910,548 462,608 4.000 2008-12-09
780 2008-12-10 125,972 7,600 0.57 21,910,548 516,485 4.100 2008-12-08
781 2008-12-09 118,372 -2,400 0.54 21,910,548 473,488 4.000 2008-12-05
782 2008-12-08 120,772 2,000 0.55 21,910,548 446,856 3.700 2008-12-04
783 2008-12-05 118,772 -44,400 0.54 21,910,548 415,702 3.500 2008-12-03
784 2008-12-03 163,172 -19,200 0.74 21,910,548 571,102 3.500 2008-12-01
785 2008-12-02 182,372 18,160 0.83 21,910,548 656,539 3.600 2008-11-28
786 2008-12-01 164,212 -10,880 0.75 21,910,548 574,742 3.500 2008-11-27
787 2008-11-28 175,092 11,360 0.83 21,099,032 595,313 3.400 2008-11-26
788 2008-11-27 163,732 -13,680 0.78 21,099,032 573,062 3.500 2008-11-25
789 2008-11-26 177,412 -2,960 0.84 21,099,032 691,907 3.900 2008-11-24
790 2008-11-25 180,372 -11,200 0.85 21,099,032 721,488 4.000 2008-11-21
791 2008-11-24 191,572 19,040 0.91 21,099,032 823,760 4.300 2008-11-20
792 2008-11-21 172,532 49,914 0.82 21,099,032 845,407 4.900 2008-11-19
793 2008-11-18 122,618 24,240 0.58 21,099,032 600,828 4.900 2008-11-14
794 2008-11-17 98,378 -9,600 0.47 21,099,032 501,728 5.100 2008-11-13
795 2008-11-14 107,978 7,600 0.51 21,099,032 518,294 4.800 2008-11-12
796 2008-11-13 100,378 -6,000 0.48 21,099,032 481,814 4.800 2008-11-11
797 2008-11-12 106,378 12,240 0.50 21,099,032 574,441 5.400 2008-11-10
798 2008-11-11 94,138 -10,160 0.45 21,099,032 470,690 5.000 2008-11-07
799 2008-11-10 104,298 -8,400 0.49 21,099,032 594,499 5.700 2008-11-06
800 2008-11-07 112,698 15,920 0.53 21,099,032 709,997 6.300 2008-11-05
801 2008-11-06 96,778 24,880 0.46 21,099,032 658,090 6.800 2008-11-04
802 2008-11-05 71,898 13,120 0.34 21,099,032 560,804 7.800 2008-11-03
803 2008-11-04 58,778 800 0.28 21,099,032 429,079 7.300 2008-10-31
804 2008-11-03 57,978 -1,520 0.27 21,099,032 417,442 7.200 2008-10-30
805 2008-10-31 59,498 2,320 0.28 21,099,032 416,486 7.000 2008-10-29
806 2008-10-29 57,178 2,800 0.27 20,871,032 445,988 7.800 2008-10-27
807 2008-10-27 54,378 1,040 0.26 20,871,032 516,591 9.500 2008-10-23
808 2008-10-23 53,338 -2,320 0.26 20,871,032 608,053 11.40 2008-10-21
809 2008-10-22 55,658 1,040 0.27 20,871,032 651,199 11.70 2008-10-20
810 2008-10-20 54,618 -1,040 0.26 20,871,032 764,652 14.00 2008-10-16
811 2008-10-15 55,658 2,240 0.27 20,871,032 923,923 16.60 2008-10-13
812 2008-10-14 53,418 -1,078 0.26 20,871,032 881,397 16.50 2008-10-10
813 2008-10-13 54,496 -1,120 0.26 20,871,032 937,331 17.20 2008-10-09
814 2008-10-10 55,616 1,120 0.27 20,871,032 923,226 16.60 2008-10-08
815 2008-10-08 54,496 -3,840 0.31 17,392,552 1,013,626 18.60 2008-10-03
816 2008-10-03 58,336 1,040 0.34 17,392,552 1,038,381 17.80 2008-09-30
817 2008-09-30 57,296 -1,760 0.33 17,392,552 1,025,598 17.90 2008-09-26
818 2008-09-29 59,056 -720 0.34 17,392,552 1,074,819 18.20 2008-09-25
819 2008-09-26 59,776 -160 0.34 17,392,552 1,093,901 18.30 2008-09-24
820 2008-09-24 59,936 1,520 0.34 17,392,552 1,192,726 19.90 2008-09-22
821 2008-09-23 58,416 240 0.34 17,392,552 1,080,696 18.50 2008-09-19
822 2008-09-22 58,176 1,680 0.33 17,392,552 1,047,168 18.00 2008-09-18
823 2008-09-18 56,496 -5,040 0.32 17,392,552 1,220,314 21.60 2008-09-16
824 2008-09-11 61,536 -720 0.35 17,392,552 1,569,168 25.50 2008-09-09
825 2008-09-10 62,256 3,840 0.36 17,392,552 1,743,168 28.00 2008-09-08
826 2008-09-09 58,416 800 0.34 17,392,552 1,548,024 26.50 2008-09-05
827 2008-09-08 57,616 -2,720 0.33 17,392,552 1,584,440 27.50 2008-09-04
828 2008-09-05 60,336 -13,280 0.35 17,392,552 1,779,912 29.50 2008-09-03
829 2008-09-04 73,616 3,760 0.42 17,392,552 2,282,096 31.00 2008-09-02
830 2008-09-03 69,856 1,280 0.40 17,392,552 2,130,608 30.50 2008-09-01
831 2008-09-02 68,576 -2,160 0.39 17,392,552 1,851,552 27.00 2008-08-29
832 2008-09-01 70,736 -2,320 0.41 17,392,552 1,733,032 24.50 2008-08-28
833 2008-08-29 73,056 720 0.42 17,392,552 1,607,232 22.00 2008-08-27
834 2008-08-28 72,336 -800 0.42 17,392,552 1,432,253 19.80 2008-08-26
835 2008-08-27 73,136 -160 0.42 17,392,552 1,411,525 19.30 2008-08-25
836 2008-08-26 73,296 -640 0.42 17,392,552 1,429,272 19.50 2008-08-21
837 2008-08-21 73,936 -560 0.43 17,392,552 1,493,507 20.20 2008-08-19
838 2008-08-20 74,496 -240 0.43 17,392,552 1,586,765 21.30 2008-08-18
839 2008-08-19 74,736 1,200 0.43 17,392,552 1,763,770 23.60 2008-08-15
840 2008-08-11 73,536 960 0.42 17,392,552 1,676,621 22.80 2008-08-07
841 2008-08-08 72,576 -880 0.42 17,392,552 1,727,309 23.80 2008-08-05
842 2008-08-07 73,456 2,560 0.42 17,392,552 1,814,363 24.70 2008-08-04
843 2008-08-04 70,896 72 0.41 17,392,552 1,623,518 22.90 2008-07-31
844 2008-08-01 70,824 800 0.41 17,392,552 1,657,282 23.40 2008-07-30
845 2008-07-31 70,024 -10,640 0.40 17,392,552 1,680,576 24.00 2008-07-29
846 2008-07-30 80,664 8,240 0.46 17,392,552 2,056,932 25.50 2008-07-28
847 2008-07-29 72,424 2,960 0.42 17,392,552 1,919,236 26.50 2008-07-25
848 2008-07-25 69,464 80 0.40 17,392,552 1,583,779 22.80 2008-07-23
849 2008-07-24 69,384 -800 0.40 17,392,552 1,651,339 23.80 2008-07-22
850 2008-07-23 70,184 10,800 0.40 17,392,552 1,551,066 22.10 2008-07-21
851 2008-07-22 59,384 -4,160 0.34 17,392,552 1,443,031 24.30 2008-07-18
852 2008-07-21 63,544 7,120 0.37 17,392,552 1,715,688 27.00 2008-07-17
853 2008-07-18 56,424 -5,360 0.32 17,392,552 1,467,024 26.00 2008-07-16
854 2008-07-15 61,784 -1,040 0.36 17,392,552 2,687,604 43.50 2008-07-11
855 2008-07-11 62,824 480 0.36 17,392,552 2,607,196 41.50 2008-07-09
856 2008-07-09 62,344 640 0.36 17,392,552 2,649,620 42.50 2008-07-07
857 2008-07-07 61,704 -480 0.35 17,392,552 2,560,716 41.50 2008-07-03
858 2008-07-04 62,184 -2,240 0.36 17,392,552 2,736,096 44.00 2008-07-02
859 2008-07-03 64,424 -10,685 0.37 17,392,552 2,834,656 44.00 2008-06-30
860 2008-06-30 75,109 -320 0.43 17,392,552 3,492,569 46.50 2008-06-26
861 2008-06-25 75,429 1,520 0.43 17,392,552 3,469,734 46.00 2008-06-23
862 2008-06-24 73,909 -320 0.42 17,392,552 3,510,678 47.50 2008-06-20
863 2008-06-23 74,229 -480 0.43 17,392,552 3,637,221 49.00 2008-06-19
864 2008-06-20 74,709 480 0.43 17,392,552 3,698,096 49.50 2008-06-18
865 2008-06-19 74,229 240 0.43 17,392,552 3,637,221 49.00 2008-06-17
866 2008-06-18 73,989 -800 0.43 17,392,552 3,625,461 49.00 2008-06-16
867 2008-06-17 74,789 1,920 0.43 17,392,552 3,664,661 49.00 2008-06-13
868 2008-06-16 72,869 2,800 0.42 17,392,552 3,716,319 51.00 2008-06-12
869 2008-06-13 70,069 160 0.40 17,392,552 3,713,657 53.00 2008-06-11
870 2008-06-11 69,909 -160 0.40 17,392,552 4,054,722 58.00 2008-06-06
871 2008-06-10 70,069 1,760 0.40 17,392,552 4,064,002 58.00 2008-06-05
872 2008-06-06 68,309 -1,920 0.39 17,392,552 4,098,540 60.00 2008-06-04
873 2008-06-04 70,229 1,040 0.40 17,392,552 4,003,053 57.00 2008-06-02
874 2008-06-03 69,189 960 0.40 17,392,552 4,082,151 59.00 2008-05-30
875 2008-06-02 68,229 400 0.39 17,392,552 4,093,740 60.00 2008-05-29
876 2008-05-30 67,829 3,600 0.45 14,952,552 4,341,056 64.00 2008-05-28
877 2008-05-29 64,229 480 0.43 14,952,552 3,982,198 62.00 2008-05-27
878 2008-05-27 63,749 -960 0.43 14,952,552 3,697,442 58.00 2008-05-23
879 2008-05-26 64,709 3,680 0.43 14,952,552 3,882,540 60.00 2008-05-22
880 2008-05-23 61,029 -1,200 0.41 14,952,552 3,600,711 59.00 2008-05-21
881 2008-05-22 62,229 480 0.42 14,952,552 3,920,427 63.00 2008-05-20
882 2008-05-21 61,749 -960 0.41 14,952,552 4,198,932 68.00 2008-05-19
883 2008-05-20 62,709 4,000 0.42 14,952,552 4,264,212 68.00 2008-05-16
884 2008-05-19 58,709 -2,640 0.39 14,952,552 4,109,630 70.00 2008-05-15
885 2008-05-16 61,349 1,040 0.41 14,952,552 4,049,034 66.00 2008-05-14
886 2008-05-15 60,309 720 0.40 14,952,552 4,161,321 69.00 2008-05-13
887 2008-05-14 59,589 560 0.40 14,952,552 4,290,408 72.00 2008-05-09
888 2008-05-13 59,029 -17,040 0.39 14,952,552 4,368,146 74.00 2008-05-08
889 2008-05-09 76,069 14,640 0.51 14,952,552 5,705,175 75.00 2008-05-07
890 2008-05-06 61,429 -4,960 0.41 14,952,552 4,791,462 78.00 2008-05-02
891 2008-05-05 66,389 -29,692 0.44 14,952,552 5,244,731 79.00 2008-04-30
892 2008-05-02 96,081 320 0.64 14,952,552 6,725,670 70.00 2008-04-29
893 2008-04-30 95,761 17,520 0.64 14,952,552 6,128,704 64.00 2008-04-28
894 2008-04-29 78,241 7,680 0.55 14,128,552 4,381,496 56.00 2008-04-25
895 2008-04-28 70,561 2,080 0.50 14,128,552 3,810,294 54.00 2008-04-24
896 2008-04-25 68,481 -3,760 0.48 14,128,552 3,766,455 55.00 2008-04-23
897 2008-04-24 72,241 4,640 0.51 14,128,552 3,828,773 53.00 2008-04-22
898 2008-04-23 67,601 4,160 0.48 14,128,552 3,515,252 52.00 2008-04-21
899 2008-04-22 63,441 4,000 0.45 14,128,552 3,489,255 55.00 2008-04-18
900 2008-04-21 59,441 -8,720 0.42 14,128,552 3,388,137 57.00 2008-04-17
901 2008-04-18 68,161 -4,720 0.48 14,128,552 4,225,982 62.00 2008-04-16
902 2008-04-17 72,881 17,760 0.52 14,128,552 3,571,169 49.00 2008-04-15
903 2008-04-16 55,121 11,520 0.39 14,128,552 3,252,139 59.00 2008-04-14
904 2008-04-15 43,601 -720 0.31 14,128,552 3,444,479 79.00 2008-04-11
905 2008-04-14 44,321 -5,200 0.31 14,128,552 3,855,927 87.00 2008-04-10
906 2008-04-11 49,521 80 0.35 14,128,552 4,357,848 88.00 2008-04-09
907 2008-04-10 49,441 -27,763 0.35 14,128,552 4,746,336 96.00 2008-04-08
908 2008-04-09 77,204 7,200 0.55 14,128,552 7,334,380 95.00 2008-04-07
909 2008-04-08 70,004 1,520 0.50 14,128,552 6,580,376 94.00 2008-04-03
910 2008-04-07 68,484 -1,768 0.48 14,128,552 6,848,400 100.0 2008-04-02
911 2008-04-03 70,252 -3,840 0.50 14,128,552 7,235,956 103.0 2008-04-01
912 2008-04-02 74,092 -800 0.52 14,128,552 7,483,292 101.0 2008-03-31
913 2008-04-01 74,892 -560 0.53 14,128,552 7,489,200 100.0 2008-03-28
914 2008-03-31 75,452 -560 0.53 14,128,552 7,017,036 93.00 2008-03-27
915 2008-03-28 76,012 12 0.58 13,119,640 6,308,996 83.00 2008-03-26
916 2008-03-27 76,000 -400 0.58 13,119,640 6,384,000 84.00 2008-03-25
917 2008-03-26 76,400 720 0.58 13,119,640 5,959,200 78.00 2008-03-20
918 2008-03-25 75,680 80 0.58 13,119,640 6,357,120 84.00 2008-03-19
919 2008-03-20 75,600 1,520 0.58 13,119,640 6,199,200 82.00 2008-03-18
920 2008-03-19 74,080 -5,520 0.56 13,119,640 6,741,280 91.00 2008-03-17
921 2008-03-18 79,600 720 0.61 13,119,640 7,243,600 91.00 2008-03-14
922 2008-03-17 78,880 3,680 0.60 13,119,640 7,572,480 96.00 2008-03-13
923 2008-03-14 75,200 3,200 0.57 13,119,640 7,896,000 105.0 2008-03-12
924 2008-03-13 72,000 10,560 0.55 13,119,640 7,848,000 109.0 2008-03-11
925 2008-03-12 61,440 1,360 0.47 13,119,640 6,635,520 108.0 2008-03-10
926 2008-03-11 60,080 4,880 0.46 13,119,640 6,488,640 108.0 2008-03-07
927 2008-03-10 55,200 3,760 0.42 13,119,640 6,127,200 111.0 2008-03-06
928 2008-03-07 51,440 1,040 0.39 13,119,640 5,709,840 111.0 2008-03-05
929 2008-03-06 50,400 1,840 0.38 13,119,640 5,796,000 115.0 2008-03-04
930 2008-03-05 48,560 14,000 0.37 13,119,640 6,312,800 130.0 2008-03-03
931 2008-03-04 34,560 800 0.26 13,119,640 4,769,280 138.0 2008-02-29
932 2008-03-03 33,760 640 0.26 13,119,640 4,557,600 135.0 2008-02-28
933 2008-02-28 33,120 320 0.26 12,912,600 3,643,200 110.0 2008-02-26
934 2008-02-27 32,800 1,520 0.25 12,912,600 3,772,000 115.0 2008-02-25
935 2008-02-26 31,280 800 0.24 12,912,600 3,597,200 115.0 2008-02-22
936 2008-02-25 30,480 640 0.24 12,912,600 3,535,680 116.0 2008-02-21
937 2008-02-22 29,840 -80 0.23 12,912,600 3,580,800 120.0 2008-02-20
938 2008-02-21 29,920 1,280 0.23 12,912,600 3,620,320 121.0 2008-02-19
939 2008-02-20 28,640 1,420 0.22 12,912,600 3,093,120 108.0 2008-02-18
940 2008-02-19 27,220 1,140 0.21 12,912,600 2,966,980 109.0 2008-02-15
941 2008-02-18 26,080 2,960 0.20 12,912,600 2,868,800 110.0 2008-02-14
942 2008-02-15 23,120 800 0.18 12,912,600 2,450,720 106.0 2008-02-13
943 2008-02-14 22,320 -80 0.17 12,912,600 2,566,800 115.0 2008-02-12
944 2008-02-13 22,400 320 0.17 12,912,600 2,800,000 125.0 2008-02-11
945 2008-02-12 22,080 400 0.17 12,912,600 2,848,320 129.0 2008-02-05
946 2008-02-11 21,680 -640 0.17 12,912,600 2,840,080 131.0 2008-02-04
947 2008-02-04 22,320 -1,200 0.17 12,912,600 2,745,360 123.0 2008-01-31
948 2008-02-01 23,520 240 0.18 12,912,600 3,010,560 128.0 2008-01-30
949 2008-01-31 23,280 400 0.18 12,912,600 2,979,840 128.0 2008-01-29
950 2008-01-30 22,880 240 0.18 12,912,600 2,997,280 131.0 2008-01-28
951 2008-01-29 22,640 -800 0.18 12,912,600 3,079,040 136.0 2008-01-25
952 2008-01-28 23,440 1,200 0.18 12,912,600 3,117,520 133.0 2008-01-24
953 2008-01-25 22,240 880 0.17 12,912,600 3,024,640 136.0 2008-01-23
954 2008-01-24 21,360 560 0.17 12,912,600 2,840,880 133.0 2008-01-22
955 2008-01-23 20,800 -640 0.16 12,912,600 2,995,200 144.0 2008-01-21
956 2008-01-22 21,440 960 0.17 12,912,600 3,194,560 149.0 2008-01-18
957 2008-01-21 20,480 -1,520 0.16 12,912,600 2,928,640 143.0 2008-01-17
958 2008-01-18 22,000 80 0.17 12,912,600 2,882,000 131.0 2008-01-16
959 2008-01-17 21,920 2,480 0.17 12,912,600 2,915,360 133.0 2008-01-15
960 2008-01-16 19,440 -1,200 0.15 12,912,600 2,332,800 120.0 2008-01-14
961 2008-01-15 20,640 240 0.16 12,912,600 3,281,760 159.0 2008-01-11
962 2008-01-11 20,400 480 0.16 12,912,600 3,223,200 158.0 2008-01-09
963 2008-01-09 19,920 480 0.15 12,912,600 3,227,040 162.0 2008-01-07
964 2008-01-08 19,440 160 0.15 12,912,600 3,382,560 174.0 2008-01-04
965 2008-01-07 19,280 640 0.15 12,912,600 3,258,320 169.0 2008-01-03
966 2008-01-04 18,640 560 0.14 12,912,600 3,280,640 176.0 2008-01-02
967 2008-01-03 18,080 -1,760 0.14 12,912,600 3,127,840 173.0 2007-12-28
968 2008-01-02 19,840 640 0.15 12,912,600 3,531,520 178.0 2007-12-27
969 2007-12-28 19,200 640 0.16 11,762,600 3,763,200 196.0 2007-12-21
970 2007-12-27 18,560 80 0.16 11,762,600 3,674,880 198.0 2007-12-20
971 2007-12-21 18,480 -240 0.16 11,762,600 3,178,560 172.0 2007-12-19
972 2007-12-20 18,720 400 0.16 11,762,600 3,332,160 178.0 2007-12-18
973 2007-12-19 18,320 240 0.16 11,762,600 3,279,280 179.0 2007-12-17
974 2007-12-18 18,080 400 0.15 11,762,600 3,507,520 194.0 2007-12-14
975 2007-12-14 17,680 1,440 0.15 11,762,600 3,500,640 198.0 2007-12-12
976 2007-12-13 16,240 1,840 0.14 11,762,600 3,312,960 204.0 2007-12-11
977 2007-12-12 14,400 80 0.12 11,762,600 3,096,000 215.0 2007-12-10
978 2007-12-10 14,320 560 0.12 11,762,600 3,064,480 214.0 2007-12-06
979 2007-12-07 13,760 160 0.12 11,762,600 3,123,520 227.0 2007-12-05
980 2007-12-05 13,600 720 0.12 11,762,600 3,223,200 237.0 2007-12-03
981 2007-12-04 12,880 160 0.11 11,762,600 2,859,360 222.0 2007-11-30
982 2007-12-03 12,720 320 0.11 11,762,600 2,607,600 205.0 2007-11-29
983 2007-11-30 12,400 720 0.11 11,762,600 2,356,000 190.0 2007-11-28
984 2007-11-27 11,680 240 0.10 11,690,400 2,663,040 228.0 2007-11-23
985 2007-11-23 11,440 -480 0.10 11,690,400 2,779,920 243.0 2007-11-21
986 2007-11-22 11,920 400 0.10 11,690,400 2,777,360 233.0 2007-11-20
987 2007-11-19 11,520 -400 0.10 11,690,400 2,741,760 238.0 2007-11-15
988 2007-11-14 11,920 400 0.10 11,690,400 2,622,400 220.0 2007-11-12
989 2007-11-06 11,520 -400 0.10 11,690,400 3,075,840 267.0 2007-11-02
990 2007-11-01 11,920 240 0.10 11,690,400 3,254,160 273.0 2007-10-30
991 2007-10-31 11,680 -400 0.10 11,690,400 3,270,400 280.0 2007-10-29
992 2007-10-30 12,080 9,520 0.11 11,240,400 3,322,000 275.0 2007-10-26
993 2007-10-29 2,560 80 0.02 11,240,400 691,200 270.0 2007-10-25
994 2007-10-26 2,480 160 0.02 11,240,400 694,400 280.0 2007-10-24
995 2007-10-25 2,320 400 0.02 11,240,400 649,600 280.0 2007-10-23
996 2007-10-22 1,920 80 0.02 11,240,400 574,080 299.0 2007-10-17
997 2007-10-18 1,840 -800 0.02 11,240,400 575,920 313.0 2007-10-16
998 2007-10-17 2,640 -400 0.02 11,240,400 794,640 301.0 2007-10-15
999 2007-10-15 3,040 1,600 0.03 11,240,400 969,760 319.0 2007-10-11
1000 2007-10-11 1,440 480 0.01 11,240,400 485,280 337.0 2007-10-09
1001 2007-10-10 960 -160 0.01 11,240,400 325,440 339.0 2007-10-08
1002 2007-10-09 1,120 80 0.01 11,240,400 406,560 363.0 2007-10-05
1003 2007-10-08 1,040 -400 0.01 11,240,400 358,800 345.0 2007-10-04
1004 2007-10-05 1,440 80 0.01 11,240,400 491,040 341.0 2007-10-03
1005 2007-10-04 1,360 80 0.01 11,240,400 448,800 330.0 2007-10-02
1006 2007-10-03 1,280 -1,680 0.01 11,240,400 423,680 331.0 2007-09-28
1007 2007-09-20 2,960 -1,360 0.03 11,240,400 929,440 314.0 2007-09-18
1008 2007-09-19 4,320 -160 0.04 11,240,400 1,352,160 313.0 2007-09-17
1009 2007-09-18 4,480 640 0.04 11,240,400 1,406,720 314.0 2007-09-14
1010 2007-09-17 3,840 -800 0.03 11,240,400 1,232,640 321.0 2007-09-13
1011 2007-09-14 4,640 -1,280 0.04 11,240,400 1,456,960 314.0 2007-09-12
1012 2007-09-13 5,920 2,320 0.05 11,240,400 1,876,640 317.0 2007-09-11
1013 2007-08-28 3,600 -160 0.03 11,240,400 1,040,400 289.0 2007-08-24
1014 2007-08-22 3,760 -7,047 0.03 11,240,400 906,160 241.0 2007-08-20
1015 2007-08-21 10,807 -4,000 0.10 11,240,400 2,377,540 220.0 2007-08-17
1016 2007-08-20 14,807 -9,120 0.13 11,240,400 3,450,031 233.0 2007-08-16
1017 2007-08-17 23,927 480 0.21 11,240,400 6,077,458 254.0 2007-08-15
1018 2007-08-16 23,447 -48 0.21 11,240,400 6,096,220 260.0 2007-08-14
1019 2007-08-15 23,495 800 0.21 11,240,400 5,850,255 249.0 2007-08-13
1020 2007-08-14 22,695 -1,760 0.20 11,240,400 6,241,125 275.0 2007-08-10
1021 2007-08-13 24,455 2,240 0.22 11,240,400 7,287,590 298.0 2007-08-09
1022 2007-08-10 22,215 -640 0.20 11,240,400 6,797,790 306.0 2007-08-08
1023 2007-08-09 22,855 -1,000 0.20 11,240,400 6,399,400 280.0 2007-08-07
1024 2007-08-08 23,855 720 0.21 11,240,400 6,321,575 265.0 2007-08-06
1025 2007-08-07 23,135 -80 0.21 11,240,400 6,524,070 282.0 2007-08-03
1026 2007-08-06 23,215 -683 0.21 11,240,400 6,198,405 267.0 2007-08-02
1027 2007-08-03 23,898 160 0.21 11,240,400 6,571,950 275.0 2007-08-01
1028 2007-07-27 23,738 80 0.26 9,306,800 7,382,518 311.0 2007-07-25
1029 2007-07-26 23,658 720 0.25 9,306,800 7,594,218 321.0 2007-07-24
1030 2007-07-25 22,938 160 0.25 9,306,800 7,064,904 308.0 2007-07-23
1031 2007-07-24 22,778 596 0.24 9,306,800 6,719,510 295.0 2007-07-20
1032 2007-07-19 22,182 -36 0.24 9,306,800 6,432,780 290.0 2007-07-17
1033 2007-07-18 22,218 -44 0.24 9,306,800 6,598,746 297.0 2007-07-16
1034 2007-07-17 22,262 -40 0.24 9,306,800 6,678,600 300.0 2007-07-13
1035 2007-07-10 22,302 -20 0.24 9,306,800 6,467,580 290.0 2007-07-06
1036 2007-07-09 22,322 -41 0.24 9,306,800 6,473,380 290.0 2007-07-05
1037 2007-07-05 22,363 -160 0.24 9,306,800 6,038,010 270.0 2007-07-03
1038 2007-07-04 22,523 4,000 0.24 9,306,800 6,081,210 270.0 2007-06-29
1039 2007-07-03 18,523 -4,160 0.20 9,306,800 5,056,779 273.0 2007-06-28
1040 2007-06-29 22,683 -480 0.26 8,780,000 6,169,776 272.0 2007-06-27
1041 2007-06-27 23,163 400 0.26 8,780,000 6,022,380 260.0 2007-06-25
1042 2007-06-26 22,763 0.26 8,780,000 5,895,617 259.0 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top