Tong Tong AI Social Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00628  2002-07-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.190 2026-02-03
2 2026-02-04 0.190 2026-02-02
3 2026-02-03 0.200 2026-01-30
4 2021-07-06 0 -10,000 0.00 2,701,123,120 0 0.530 2021-07-02
5 2021-07-05 10,000 -10,000 0.00 2,701,123,120 5,200 0.520 2021-06-30
6 2021-07-02 20,000 -4,000 0.00 2,701,123,120 10,600 0.530 2021-06-29
7 2021-06-30 24,000 -2,000 0.00 2,701,123,120 12,720 0.530 2021-06-28
8 2021-06-29 26,000 24,000 0.00 2,701,123,120 14,040 0.540 2021-06-25
9 2021-06-28 2,000 2,000 0.00 2,701,123,120 1,160 0.580 2021-06-24
10 2021-06-24 0 -2,000 0.00 2,701,123,120 0 0.590 2021-06-22
11 2021-06-22 2,000 2,000 0.00 2,701,123,120 1,240 0.620 2021-06-18
12 2021-06-07 0 -30,000 0.00 2,701,123,120 0 0.640 2021-06-03
13 2021-06-03 30,000 -30,000 0.00 2,701,123,120 19,200 0.640 2021-06-01
14 2021-06-01 60,000 16,000 0.00 2,701,123,120 40,200 0.670 2021-05-28
15 2021-05-31 44,000 36,000 0.00 2,701,123,120 27,720 0.630 2021-05-27
16 2021-05-28 8,000 8,000 0.00 2,701,123,120 5,120 0.640 2021-05-26
17 2021-05-14 0 -16,000 0.00 2,701,123,120 0 0.690 2021-05-12
18 2021-05-13 16,000 16,000 0.00 2,701,123,120 11,040 0.690 2021-05-11
19 2021-05-12 0 -6,000 0.00 2,701,123,120 0 0.690 2021-05-10
20 2021-05-11 6,000 -2,000 0.00 2,701,123,120 4,140 0.690 2021-05-07
21 2021-05-10 8,000 -2,000 0.00 2,701,123,120 5,680 0.710 2021-05-06
22 2021-05-06 10,000 10,000 0.00 2,701,123,120 7,300 0.730 2021-05-04
23 2021-05-04 0 -12,000 0.00 2,701,123,120 0 0.750 2021-04-30
24 2021-05-03 12,000 12,000 0.00 2,701,123,120 9,240 0.770 2021-04-29
25 2021-04-21 0 -4,000 0.00 2,701,123,120 0 0.770 2021-04-19
26 2021-04-16 4,000 4,000 0.00 2,701,123,120 2,960 0.740 2021-04-14
27 2021-04-14 0 -6,000 0.00 2,701,123,120 0 0.740 2021-04-12
28 2021-04-13 6,000 6,000 0.00 2,701,123,120 4,620 0.770 2021-04-09
29 2021-04-08 0 -2,000 0.00 2,701,123,120 0 0.790 2021-04-01
30 2021-03-30 2,000 -90,000 0.00 2,701,123,120 1,640 0.820 2021-03-26
31 2021-03-29 92,000 -186,000 0.00 2,701,123,120 70,840 0.770 2021-03-25
32 2021-03-26 278,000 220,000 0.01 2,701,123,120 200,160 0.720 2021-03-24
33 2021-03-25 58,000 58,000 0.00 2,701,123,120 45,240 0.780 2021-03-23
34 2021-03-24 0 -2,000 0.00 2,701,123,120 0 0.810 2021-03-22
35 2021-03-23 2,000 -84,000 0.00 2,701,123,120 1,700 0.850 2021-03-19
36 2021-03-22 86,000 52,000 0.00 2,701,123,120 75,680 0.880 2021-03-18
37 2021-03-18 34,000 -28,000 0.00 2,701,123,120 30,260 0.890 2021-03-16
38 2021-03-17 62,000 26,000 0.00 2,701,123,120 54,560 0.880 2021-03-15
39 2021-03-16 36,000 -122,000 0.00 2,701,123,120 31,680 0.880 2021-03-12
40 2021-03-15 158,000 -542,000 0.01 2,701,123,120 143,780 0.910 2021-03-11
41 2021-03-12 700,000 -744,000 0.03 2,701,123,120 602,000 0.860 2021-03-10
42 2021-03-11 1,444,000 -518,000 0.05 2,701,123,120 1,212,960 0.840 2021-03-09
43 2021-03-10 1,962,000 1,356,000 0.07 2,701,123,120 1,628,460 0.830 2021-03-08
44 2021-03-09 606,000 606,000 0.02 2,701,123,120 551,460 0.910 2021-03-05
45 2021-02-23 0 -228,000 0.00 2,701,123,120 0 1.160 2021-02-19
46 2021-02-22 228,000 228,000 0.01 2,701,123,120 228,000 1.000 2021-02-18
47 2020-09-08 0 -4,000 0.00 2,701,123,120 0 0.700 2020-09-04
48 2020-07-24 4,000 -20,000 0.00 2,701,123,120 3,320 0.830 2020-07-22
49 2020-07-20 24,000 20,000 0.00 2,701,123,120 19,920 0.830 2020-07-16
50 2020-06-29 4,000 4,000 0.00 2,701,123,120 4,360 1.090 2020-06-24
51 2018-01-04 0 -6,000 0.00 2,701,123,120 0 0.850 2018-01-02
52 2018-01-03 6,000 2,000 0.00 2,701,123,120 5,400 0.900 2017-12-29
53 2018-01-02 4,000 4,000 0.00 2,701,123,120 3,560 0.890 2017-12-28
54 2017-12-21 0 -2,000 0.00 2,701,123,120 0 0.890 2017-12-19
55 2017-12-19 2,000 2,000 0.00 2,701,123,120 1,760 0.880 2017-12-15
56 2017-11-22 0 -4,000 0.00 2,701,123,120 0 0.980 2017-11-20
57 2017-11-21 4,000 -6,000 0.00 2,701,123,120 4,000 1.000 2017-11-17
58 2017-11-16 10,000 2,000 0.00 2,701,123,120 10,000 1.000 2017-11-14
59 2017-11-15 8,000 8,000 0.00 2,701,123,120 8,240 1.030 2017-11-13
60 2016-02-26 0 -50,000 0.00 634,780,780 0 1.470 2016-02-24
61 2015-12-01 50,000 -2,000 0.01 634,780,780 86,500 1.730 2015-11-27
62 2015-11-30 52,000 22,000 0.01 634,780,780 95,160 1.830 2015-11-26
63 2015-11-27 30,000 16,000 0.00 634,780,780 55,500 1.850 2015-11-25
64 2015-11-26 14,000 -38,000 0.00 634,780,780 24,360 1.740 2015-11-24
65 2015-11-25 52,000 52,000 0.01 634,780,780 88,920 1.710 2015-11-23
66 2015-10-27 0 -2,000 0.00 634,780,780 0 1.480 2015-10-23
67 2015-10-23 2,000 -10,000 0.00 634,780,780 3,060 1.530 2015-10-20
68 2015-10-22 12,000 -6,000 0.00 634,780,780 18,600 1.550 2015-10-19
69 2015-10-20 18,000 -2,000 0.00 634,780,780 27,000 1.500 2015-10-16
70 2015-10-19 20,000 2,000 0.00 634,780,780 30,600 1.530 2015-10-15
71 2015-10-15 18,000 -4,000 0.00 634,780,780 26,460 1.470 2015-10-13
72 2015-10-14 22,000 -4,000 0.00 634,780,780 32,780 1.490 2015-10-12
73 2015-10-13 26,000 4,000 0.00 634,780,780 40,040 1.540 2015-10-09
74 2015-10-09 22,000 22,000 0.00 634,780,780 31,900 1.450 2015-10-07
75 2015-10-08 0 -2,000 0.00 634,780,780 0 1.460 2015-10-06
76 2015-10-07 2,000 -10,000 0.00 634,780,780 3,140 1.570 2015-10-05
77 2015-10-06 12,000 -28,000 0.00 634,780,780 18,840 1.570 2015-10-02
78 2015-10-02 40,000 -34,000 0.01 634,780,780 63,600 1.590 2015-09-29
79 2015-09-29 74,000 -8,000 0.01 634,780,780 121,360 1.640 2015-09-24
80 2015-09-25 82,000 2,000 0.01 634,780,780 141,040 1.720 2015-09-23
81 2015-09-24 80,000 4,000 0.01 634,780,780 137,600 1.720 2015-09-22
82 2015-09-23 76,000 20,000 0.01 634,780,780 129,200 1.700 2015-09-21
83 2015-09-22 56,000 24,000 0.01 634,780,780 101,920 1.820 2015-09-18
84 2015-09-21 32,000 2,000 0.01 634,780,780 55,360 1.730 2015-09-17
85 2015-09-18 30,000 30,000 0.00 634,780,780 51,000 1.700 2015-09-16
86 2015-09-17 0 -14,000 0.00 634,780,780 0 1.650 2015-09-15
87 2015-09-15 14,000 14,000 0.00 634,780,780 22,820 1.630 2015-09-11
88 2015-09-11 0 -6,000 0.00 634,780,780 0 1.610 2015-09-09
89 2015-09-10 6,000 6,000 0.00 634,780,780 9,300 1.550 2015-09-08
90 2015-09-04 0 -10,000 0.00 634,780,780 0 1.340 2015-09-01
91 2015-09-02 10,000 10,000 0.00 634,780,780 13,800 1.380 2015-08-31
92 2015-08-26 0 -6,000 0.00 634,780,780 0 1.290 2015-08-24
93 2015-08-25 6,000 -10,000 0.00 634,780,780 8,880 1.480 2015-08-21
94 2015-08-24 16,000 -2,000 0.00 634,780,780 24,000 1.500 2015-08-20
95 2015-08-21 18,000 18,000 0.00 634,780,780 27,900 1.550 2015-08-19
96 2015-08-19 0 -20,000 0.00 634,780,780 0 1.680 2015-08-17
97 2015-08-18 20,000 12,000 0.00 634,780,780 32,200 1.610 2015-08-14
98 2015-08-17 8,000 -12,000 0.00 634,780,780 11,840 1.480 2015-08-13
99 2015-08-14 20,000 -2,000 0.00 634,780,780 28,800 1.440 2015-08-12
100 2015-08-13 22,000 4,000 0.00 634,780,780 33,220 1.510 2015-08-11
101 2015-08-11 18,000 10,000 0.00 634,780,780 25,560 1.420 2015-08-07
102 2015-08-10 8,000 -30,000 0.00 634,780,780 11,360 1.420 2015-08-06
103 2015-08-07 38,000 -10,000 0.01 634,780,780 51,680 1.360 2015-08-05
104 2015-08-06 48,000 34,000 0.01 634,780,780 63,360 1.320 2015-08-04
105 2015-08-05 14,000 -26,000 0.00 634,780,780 18,200 1.300 2015-08-03
106 2015-08-04 40,000 -6,000 0.01 634,780,780 56,400 1.410 2015-07-31
107 2015-08-03 46,000 46,000 0.01 634,780,780 66,240 1.440 2015-07-30
108 2015-07-16 0 -2,000 0.00 634,780,780 0 1.160 2015-07-14
109 2015-07-15 2,000 -16,000 0.00 634,780,780 2,440 1.220 2015-07-13
110 2015-07-14 18,000 18,000 0.00 634,780,780 17,820 0.990 2015-07-10
111 2015-07-08 0 -12,000 0.00 634,780,780 0 0.940 2015-07-06
112 2015-07-07 12,000 -38,000 0.00 634,780,780 14,160 1.180 2015-07-03
113 2015-07-06 50,000 -26,000 0.01 634,780,780 60,500 1.210 2015-07-02
114 2015-07-03 76,000 -48,000 0.01 634,780,780 95,760 1.260 2015-06-30
115 2015-07-02 124,000 -68,000 0.02 634,780,780 153,760 1.240 2015-06-29
116 2015-06-30 192,000 -4,000 0.03 634,780,780 249,600 1.300 2015-06-26
117 2015-06-26 196,000 -2,000 0.03 634,780,780 266,560 1.360 2015-06-24
118 2015-06-24 198,000 -32,000 0.03 634,780,780 273,240 1.380 2015-06-22
119 2015-06-19 230,000 -12,000 0.04 634,780,780 326,600 1.420 2015-06-17
120 2015-06-18 242,000 -6,000 0.04 634,780,780 324,280 1.340 2015-06-16
121 2015-06-16 248,000 46,000 0.04 634,780,780 337,280 1.360 2015-06-12
122 2015-06-11 202,000 -58,000 0.03 634,780,780 276,740 1.370 2015-06-09
123 2015-06-10 260,000 -4,000 0.04 634,780,780 351,000 1.350 2015-06-08
124 2015-06-09 264,000 6,000 0.04 634,780,780 369,600 1.400 2015-06-05
125 2015-06-08 258,000 4,000 0.04 634,780,780 358,620 1.390 2015-06-04
126 2015-06-05 254,000 6,000 0.04 634,780,780 350,520 1.380 2015-06-03
127 2015-06-04 248,000 22,000 0.04 634,780,780 359,600 1.450 2015-06-02
128 2015-06-03 226,000 30,000 0.04 634,780,780 307,360 1.360 2015-06-01
129 2015-06-02 196,000 -12,000 0.03 634,780,780 264,600 1.350 2015-05-29
130 2015-06-01 208,000 12,000 0.03 634,780,780 272,480 1.310 2015-05-28
131 2015-05-29 196,000 2,000 0.03 634,780,780 260,680 1.330 2015-05-27
132 2015-05-28 194,000 2,000 0.03 634,780,780 263,840 1.360 2015-05-26
133 2015-05-27 192,000 8,000 0.03 634,780,780 268,800 1.400 2015-05-22
134 2015-05-26 184,000 10,000 0.03 634,780,780 255,760 1.390 2015-05-21
135 2015-05-22 174,000 28,000 0.03 634,780,780 236,640 1.360 2015-05-20
136 2015-05-21 146,000 30,000 0.02 634,780,780 205,860 1.410 2015-05-19
137 2015-05-19 116,000 16,000 0.02 634,780,780 162,400 1.400 2015-05-15
138 2015-05-18 100,000 26,000 0.02 634,780,780 138,000 1.380 2015-05-14
139 2015-05-15 74,000 8,000 0.01 634,780,780 101,380 1.370 2015-05-13
140 2015-05-14 66,000 36,000 0.01 634,780,780 90,420 1.370 2015-05-12
141 2015-05-13 30,000 30,000 0.00 634,780,780 42,300 1.410 2015-05-11
142 2015-02-04 0 -2,000 0.00 634,780,780 0 1.170 2015-02-02
143 2015-01-28 2,000 2,000 0.00 634,780,780 2,420 1.210 2015-01-26
144 2015-01-26 0 -22,000 0.00 634,780,780 0 1.290 2015-01-22
145 2015-01-23 22,000 -6,000 0.00 634,780,780 27,940 1.270 2015-01-21
146 2015-01-22 28,000 -8,000 0.00 634,780,780 33,880 1.210 2015-01-20
147 2015-01-21 36,000 -2,000 0.01 634,780,780 42,480 1.180 2015-01-19
148 2015-01-20 38,000 -12,000 0.01 634,780,780 47,500 1.250 2015-01-16
149 2015-01-19 50,000 2,000 0.01 634,780,780 63,500 1.270 2015-01-15
150 2015-01-16 48,000 6,000 0.01 634,780,780 60,000 1.250 2015-01-14
151 2015-01-15 42,000 8,000 0.01 634,780,780 51,660 1.230 2015-01-13
152 2015-01-14 34,000 16,000 0.01 634,780,780 44,200 1.300 2015-01-12
153 2015-01-13 18,000 -2,000 0.00 634,780,780 24,840 1.380 2015-01-09
154 2015-01-09 20,000 -18,000 0.00 634,780,780 28,400 1.420 2015-01-07
155 2015-01-08 38,000 -4,000 0.01 634,780,780 55,100 1.450 2015-01-06
156 2015-01-06 42,000 -4,000 0.01 634,780,780 65,100 1.550 2015-01-02
157 2015-01-05 46,000 -2,000 0.01 634,780,780 69,920 1.520 2014-12-30
158 2015-01-02 48,000 -4,000 0.01 634,780,780 75,360 1.570 2014-12-29
159 2014-12-30 52,000 8,000 0.01 634,780,780 76,440 1.470 2014-12-23
160 2014-12-29 44,000 4,000 0.01 634,780,780 66,000 1.500 2014-12-22
161 2014-12-23 40,000 22,000 0.01 634,780,780 59,600 1.490 2014-12-19
162 2014-12-22 18,000 18,000 0.00 634,780,780 28,080 1.560 2014-12-18
163 2014-12-03 0 -32,000 0.00 634,780,780 0 1.750 2014-12-01
164 2014-12-02 32,000 -26,000 0.01 634,780,780 58,560 1.830 2014-11-28
165 2014-12-01 58,000 -18,000 0.01 634,780,780 104,400 1.800 2014-11-27
166 2014-11-27 76,000 -44,000 0.01 634,780,780 142,880 1.880 2014-11-25
167 2014-11-26 120,000 -16,000 0.02 634,780,780 216,000 1.800 2014-11-24
168 2014-11-24 136,000 -2,000 0.02 634,780,780 231,200 1.700 2014-11-20
169 2014-11-21 138,000 18,000 0.02 634,780,780 241,500 1.750 2014-11-19
170 2014-11-20 120,000 -48,000 0.02 634,780,780 205,200 1.710 2014-11-18
171 2014-11-19 168,000 -112,000 0.03 634,780,780 299,040 1.780 2014-11-17
172 2014-11-18 280,000 -8,000 0.04 634,780,780 518,000 1.850 2014-11-14
173 2014-11-17 288,000 -20,000 0.05 634,780,780 541,440 1.880 2014-11-13
174 2014-11-14 308,000 -6,000 0.05 634,780,780 585,200 1.900 2014-11-12
175 2014-11-13 314,000 56,000 0.05 634,780,780 593,460 1.890 2014-11-11
176 2014-11-12 258,000 30,000 0.04 634,780,780 490,200 1.900 2014-11-10
177 2014-11-11 228,000 6,000 0.04 634,780,780 451,440 1.980 2014-11-07
178 2014-11-10 222,000 36,000 0.03 634,780,780 441,780 1.990 2014-11-06
179 2014-11-07 186,000 -14,000 0.03 634,780,780 360,840 1.940 2014-11-05
180 2014-11-06 200,000 32,000 0.03 634,780,780 372,000 1.860 2014-11-04
181 2014-11-05 168,000 4,000 0.03 634,780,780 315,840 1.880 2014-11-03
182 2014-11-04 164,000 10,000 0.03 634,780,780 300,120 1.830 2014-10-31
183 2014-11-03 154,000 6,000 0.02 634,780,780 306,460 1.990 2014-10-30
184 2014-10-30 148,000 70,000 0.02 601,570,780 263,440 1.780 2014-10-28
185 2014-10-29 78,000 -12,000 0.01 601,570,780 134,940 1.730 2014-10-27
186 2014-10-28 90,000 4,000 0.01 601,570,780 157,500 1.750 2014-10-24
187 2014-10-27 86,000 30,000 0.01 601,570,780 155,660 1.810 2014-10-23
188 2014-10-24 56,000 38,000 0.01 601,570,780 99,120 1.770 2014-10-22
189 2014-10-23 18,000 6,000 0.00 601,570,780 30,960 1.720 2014-10-21
190 2014-10-22 12,000 12,000 0.00 601,570,780 20,520 1.710 2014-10-20
191 2014-05-09 0 -8,000 0.00 558,570,780 0 1.160 2014-05-07
192 2014-05-08 8,000 8,000 0.00 558,570,780 9,440 1.180 2014-05-05
193 2013-12-17 0 -7,232 0.00 215,493,857 0 0.750 2013-12-13
194 2013-12-12 7,232 7,232 0.00 215,493,857 5,641 0.780 2013-12-10
195 2013-10-29 0 -5,000 0.00 215,493,857 0 0.700 2013-10-25
196 2013-10-18 5,000 5,000 0.00 215,493,857 4,050 0.810 2013-10-16
197 2013-10-07 0 -1,201 0.00 215,493,857 0 0.740 2013-10-03
198 2013-10-04 1,201 1,200 0.00 215,493,857 913 0.760 2013-10-02
199 2013-09-17 1 1 0.00 215,493,857 1 0.590 2013-09-13
200 2012-11-16 0 -1,243 0.00 215,493,857 0 0.710 2012-11-14
201 2012-10-19 1,243 1,243 0.00 215,493,857 920 0.740 2012-10-17
202 2011-09-26 0 -560 0.00 215,493,857 0 0.600 2011-09-22
203 2011-09-21 560 560 0.00 215,493,857 375 0.670 2011-09-19
204 2011-07-28 0 -697 0.00 215,493,857 0 1.160 2011-07-26
205 2011-07-19 697 697 0.00 215,493,857 809 1.160 2011-07-15
206 2011-05-03 0 -1,600 0.00 215,493,857 0 1.590 2011-04-28
207 2011-04-21 1,600 800 0.00 215,493,857 2,640 1.650 2011-04-19
208 2010-10-15 800 -75,200 0.00 174,592,850 1,160 1.450 2010-10-13
209 2010-10-12 76,000 -2,400 0.04 174,592,850 105,640 1.390 2010-10-08
210 2010-10-11 78,400 -21,600 0.04 174,592,850 107,408 1.370 2010-10-07
211 2010-10-07 100,000 99,200 0.06 174,592,850 144,000 1.440 2010-10-05
212 2010-06-11 800 -560 0.00 139,298,732 1,328 1.660 2010-06-09
213 2010-06-04 1,360 560 0.00 139,298,732 2,285 1.680 2010-06-02
214 2010-05-04 800 -220,800 0.00 139,298,732 1,584 1.980 2010-04-30
215 2010-04-30 221,600 108,800 0.16 139,298,732 427,688 1.930 2010-04-28
216 2010-04-29 112,800 112,000 0.08 139,298,732 221,088 1.960 2010-04-27
217 2010-03-31 800 -115,200 0.00 139,298,732 1,288 1.610 2010-03-29
218 2010-03-05 116,000 115,200 0.12 92,865,821 236,640 2.040 2010-03-03
219 2010-02-19 800 800 0.00 92,865,821 1,576 1.970 2010-02-17
220 2009-11-05 0 -400 0.00 92,865,821 0 2.600 2009-11-03
221 2009-11-04 400 400 0.00 92,865,821 1,060 2.650 2009-11-02
222 2008-12-01 0 -30 0.00 21,910,548 0 3.500 2008-11-27
223 2008-11-28 30 30 0.00 21,099,032 102 3.400 2008-11-26
224 2008-09-10 0 -40 0.00 17,392,552 0 28.00 2008-09-08
225 2008-09-09 40 40 0.00 17,392,552 1,060 26.50 2008-09-05
226 2008-08-07 0 -57 0.00 17,392,552 0 24.70 2008-08-04
227 2008-08-05 57 57 0.00 17,392,552 1,374 24.10 2008-08-01
228 2008-07-29 0 -7 0.00 17,392,552 0 26.50 2008-07-25
229 2008-07-23 7 7 0.00 17,392,552 155 22.10 2008-07-21
230 2008-07-16 0 -73 0.00 17,392,552 0 42.50 2008-07-14
231 2008-07-04 73 73 0.00 17,392,552 3,212 44.00 2008-07-02
232 2008-06-26 0 -19 0.00 17,392,552 0 44.00 2008-06-24
233 2008-06-19 19 19 0.00 17,392,552 931 49.00 2008-06-17
234 2008-06-12 0 -68,806 0.00 17,392,552 0 55.00 2008-06-10
235 2008-06-11 68,806 68,806 0.40 17,392,552 3,990,748 58.00 2008-06-06
236 2008-04-30 0 -6 0.00 14,952,552 0 64.00 2008-04-28
237 2008-04-23 6 6 0.00 14,128,552 312 52.00 2008-04-21
238 2008-02-21 0 -40 0.00 12,912,600 0 121.0 2008-02-19
239 2008-02-20 40 40 0.00 12,912,600 4,320 108.0 2008-02-18
240 2008-01-18 0 -53,520 0.00 12,912,600 0 131.0 2008-01-16
241 2007-12-06 53,520 480 0.46 11,762,600 12,256,080 229.0 2007-12-04
242 2007-12-05 53,040 -480 0.45 11,762,600 12,570,480 237.0 2007-12-03
243 2007-11-07 53,520 -5,520 0.46 11,690,400 13,380,000 250.0 2007-11-05
244 2007-11-06 59,040 3,640 0.51 11,690,400 15,763,680 267.0 2007-11-02
245 2007-11-05 55,400 -7,760 0.47 11,690,400 14,902,600 269.0 2007-11-01
246 2007-11-02 63,160 4,120 0.54 11,690,400 17,305,840 274.0 2007-10-31
247 2007-10-31 59,040 -30 0.51 11,690,400 16,531,200 280.0 2007-10-29
248 2007-10-30 59,070 30 0.53 11,240,400 16,244,250 275.0 2007-10-26
249 2007-10-24 59,040 -40 0.53 11,240,400 15,940,800 270.0 2007-10-22
250 2007-10-23 59,080 40 0.53 11,240,400 17,133,200 290.0 2007-10-18
251 2007-10-22 59,040 -1,100 0.53 11,240,400 17,652,960 299.0 2007-10-17
252 2007-10-18 60,140 1,100 0.54 11,240,400 18,823,820 313.0 2007-10-16
253 2007-10-16 59,040 -1,520 0.53 11,240,400 17,771,040 301.0 2007-10-12
254 2007-10-15 60,560 1,520 0.54 11,240,400 19,318,640 319.0 2007-10-11
255 2007-10-09 59,040 -400 0.53 11,240,400 21,431,520 363.0 2007-10-05
256 2007-10-08 59,440 -4,080 0.53 11,240,400 20,506,800 345.0 2007-10-04
257 2007-10-03 63,520 -1,440 0.57 11,240,400 21,025,120 331.0 2007-09-28
258 2007-09-19 64,960 800 0.58 11,240,400 20,332,480 313.0 2007-09-17
259 2007-09-17 64,160 240 0.57 11,240,400 20,595,360 321.0 2007-09-13
260 2007-09-14 63,920 -1,160 0.57 11,240,400 20,070,880 314.0 2007-09-12
261 2007-09-13 65,080 6,040 0.58 11,240,400 20,630,360 317.0 2007-09-11
262 2007-08-16 59,040 -4,000 0.53 11,240,400 15,350,400 260.0 2007-08-14
263 2007-08-13 63,040 3,600 0.56 11,240,400 18,785,920 298.0 2007-08-09
264 2007-08-10 59,440 -320 0.53 11,240,400 18,188,640 306.0 2007-08-08
265 2007-08-06 59,760 40 0.53 11,240,400 15,955,920 267.0 2007-08-02
266 2007-08-03 59,720 200 0.53 11,240,400 16,423,000 275.0 2007-08-01
267 2007-08-01 59,520 -53 0.53 11,240,400 17,141,760 288.0 2007-07-30
268 2007-07-31 59,573 133 0.53 11,240,400 16,382,575 275.0 2007-07-27
269 2007-07-30 59,440 10,000 0.64 9,306,800 17,178,160 289.0 2007-07-26
270 2007-07-27 49,440 80 0.53 9,306,800 15,375,840 311.0 2007-07-25
271 2007-07-25 49,360 16,080 0.53 9,306,800 15,202,880 308.0 2007-07-23
272 2007-07-24 33,280 1,760 0.36 9,306,800 9,817,600 295.0 2007-07-20
273 2007-07-23 31,520 1,520 0.34 9,306,800 9,392,960 298.0 2007-07-19
274 2007-07-20 30,000 3,840 0.32 9,306,800 8,700,000 290.0 2007-07-18
275 2007-07-18 26,160 160 0.28 9,306,800 7,769,520 297.0 2007-07-16
276 2007-07-16 26,000 -80 0.28 9,306,800 7,774,000 299.0 2007-07-12
277 2007-07-13 26,080 80 0.28 9,306,800 7,719,680 296.0 2007-07-11
278 2007-07-12 26,000 26,000 0.28 9,306,800 7,800,000 300.0 2007-07-10

Webb-site Database - Powered By Linux Group

Back to top