Tong Tong AI Social Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00628 | 2002-07-24 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.190 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.200 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 5,478,000 | 100,000 | 0.11 | 5,201,123,120 | 1,095,600 | 0.200 | 2026-01-29 |
| 4 | 2026-01-15 | 5,378,000 | 148,000 | 0.10 | 5,201,123,120 | 1,183,160 | 0.220 | 2026-01-13 |
| 5 | 2026-01-13 | 5,230,000 | 4,000 | 0.10 | 5,201,123,120 | 1,124,450 | 0.215 | 2026-01-09 |
| 6 | 2025-12-15 | 5,226,000 | -4,000 | 0.10 | 5,201,123,120 | 1,071,330 | 0.205 | 2025-12-11 |
| 7 | 2025-09-22 | 5,230,000 | 4,000 | 0.10 | 5,201,123,120 | 1,307,500 | 0.250 | 2025-09-18 |
| 8 | 2025-06-03 | 5,226,000 | -6,000 | 0.10 | 5,201,123,120 | 1,567,800 | 0.300 | 2025-05-30 |
| 9 | 2025-02-18 | 5,232,000 | -20,000 | 0.10 | 5,201,123,120 | 1,308,000 | 0.250 | 2025-02-14 |
| 10 | 2025-02-10 | 5,252,000 | -6,000 | 0.10 | 5,201,123,120 | 1,549,340 | 0.295 | 2025-02-06 |
| 11 | 2024-12-11 | 5,258,000 | 2,000 | 0.10 | 5,201,123,120 | 1,814,010 | 0.345 | 2024-12-09 |
| 12 | 2024-11-15 | 5,256,000 | 4,000 | 0.10 | 5,201,123,120 | 1,787,040 | 0.340 | 2024-11-13 |
| 13 | 2024-11-06 | 5,252,000 | -10,000 | 0.10 | 5,201,123,120 | 1,916,980 | 0.365 | 2024-11-04 |
| 14 | 2024-11-04 | 5,262,000 | 2,000 | 0.10 | 5,201,123,120 | 1,710,150 | 0.325 | 2024-10-31 |
| 15 | 2024-10-09 | 5,260,000 | 46,000 | 0.10 | 5,201,123,120 | 1,841,000 | 0.350 | 2024-10-07 |
| 16 | 2024-09-25 | 5,214,000 | -2,000 | 0.10 | 5,201,123,120 | 2,189,880 | 0.420 | 2024-09-23 |
| 17 | 2024-09-20 | 5,216,000 | 2,000 | 0.10 | 5,201,123,120 | 2,242,880 | 0.430 | 2024-09-17 |
| 18 | 2024-08-30 | 5,214,000 | -16,000 | 0.10 | 5,201,123,120 | 1,564,200 | 0.300 | 2024-08-28 |
| 19 | 2024-07-10 | 5,230,000 | 16,000 | 0.10 | 5,201,123,120 | 1,307,500 | 0.250 | 2024-07-08 |
| 20 | 2024-07-09 | 5,214,000 | -16,000 | 0.10 | 5,201,123,120 | 1,355,640 | 0.260 | 2024-07-05 |
| 21 | 2024-07-04 | 5,230,000 | 16,000 | 0.10 | 5,201,123,120 | 1,333,650 | 0.255 | 2024-07-02 |
| 22 | 2024-07-02 | 5,214,000 | -18,000 | 0.10 | 5,201,123,120 | 1,459,920 | 0.280 | 2024-06-27 |
| 23 | 2024-06-13 | 5,232,000 | -30,000 | 0.19 | 2,701,123,120 | 1,135,344 | 0.217 | 2024-06-11 |
| 24 | 2024-05-14 | 5,262,000 | -4,000 | 0.19 | 2,701,123,120 | 1,204,998 | 0.229 | 2024-05-10 |
| 25 | 2024-03-01 | 5,266,000 | 14,000 | 0.19 | 2,701,123,120 | 1,253,308 | 0.238 | 2024-02-28 |
| 26 | 2024-01-04 | 5,252,000 | 18,000 | 0.19 | 2,701,123,120 | 1,313,000 | 0.250 | 2024-01-02 |
| 27 | 2023-12-20 | 5,234,000 | -172,000 | 0.19 | 2,701,123,120 | 1,674,880 | 0.320 | 2023-12-18 |
| 28 | 2023-12-01 | 5,406,000 | -20,000 | 0.20 | 2,701,123,120 | 1,405,560 | 0.260 | 2023-11-29 |
| 29 | 2023-10-30 | 5,426,000 | -36,000 | 0.20 | 2,701,123,120 | 1,172,016 | 0.216 | 2023-10-26 |
| 30 | 2023-10-24 | 5,462,000 | -340,000 | 0.20 | 2,701,123,120 | 1,130,634 | 0.207 | 2023-10-19 |
| 31 | 2023-10-20 | 5,802,000 | 50,000 | 0.21 | 2,701,123,120 | 1,282,242 | 0.221 | 2023-10-18 |
| 32 | 2023-10-19 | 5,752,000 | 28,000 | 0.21 | 2,701,123,120 | 1,006,600 | 0.175 | 2023-10-17 |
| 33 | 2023-09-11 | 5,724,000 | -24,000 | 0.21 | 2,701,123,120 | 526,608 | 0.092 | 2023-09-06 |
| 34 | 2023-08-22 | 5,748,000 | -98,000 | 0.21 | 2,701,123,120 | 603,540 | 0.105 | 2023-08-18 |
| 35 | 2023-08-18 | 5,846,000 | 172,000 | 0.22 | 2,701,123,120 | 567,062 | 0.097 | 2023-08-16 |
| 36 | 2023-07-10 | 5,674,000 | -12,000 | 0.21 | 2,701,123,120 | 981,602 | 0.173 | 2023-07-06 |
| 37 | 2023-07-04 | 5,686,000 | -6,000 | 0.21 | 2,701,123,120 | 949,562 | 0.167 | 2023-06-30 |
| 38 | 2023-06-08 | 5,692,000 | 6,000 | 0.21 | 2,701,123,120 | 683,040 | 0.120 | 2023-06-06 |
| 39 | 2023-05-22 | 5,686,000 | -2,000 | 0.21 | 2,701,123,120 | 591,344 | 0.104 | 2023-05-18 |
| 40 | 2023-05-16 | 5,688,000 | 6,000 | 0.21 | 2,701,123,120 | 671,184 | 0.118 | 2023-05-12 |
| 41 | 2023-04-28 | 5,682,000 | 12,000 | 0.21 | 2,701,123,120 | 795,480 | 0.140 | 2023-04-26 |
| 42 | 2023-04-18 | 5,670,000 | 22,000 | 0.21 | 2,701,123,120 | 918,540 | 0.162 | 2023-04-14 |
| 43 | 2023-04-13 | 5,648,000 | 110,000 | 0.21 | 2,701,123,120 | 1,140,896 | 0.202 | 2023-04-11 |
| 44 | 2023-04-12 | 5,538,000 | -10,000 | 0.21 | 2,701,123,120 | 1,201,746 | 0.217 | 2023-04-06 |
| 45 | 2023-04-11 | 5,548,000 | 10,000 | 0.21 | 2,701,123,120 | 1,187,272 | 0.214 | 2023-04-04 |
| 46 | 2023-04-04 | 5,538,000 | -12,000 | 0.21 | 2,701,123,120 | 1,384,500 | 0.250 | 2023-03-31 |
| 47 | 2023-04-03 | 5,550,000 | -10,000 | 0.21 | 2,701,123,120 | 1,354,200 | 0.244 | 2023-03-30 |
| 48 | 2023-03-28 | 5,560,000 | -2,000 | 0.21 | 2,701,123,120 | 1,328,840 | 0.239 | 2023-03-24 |
| 49 | 2023-03-24 | 5,562,000 | 10,000 | 0.21 | 2,701,123,120 | 1,279,260 | 0.230 | 2023-03-22 |
| 50 | 2023-03-23 | 5,552,000 | -10,000 | 0.21 | 2,701,123,120 | 1,382,448 | 0.249 | 2023-03-21 |
| 51 | 2023-03-15 | 5,562,000 | -166,000 | 0.21 | 2,701,123,120 | 1,390,500 | 0.250 | 2023-03-13 |
| 52 | 2023-03-10 | 5,728,000 | -14,000 | 0.21 | 2,701,123,120 | 1,225,792 | 0.214 | 2023-03-08 |
| 53 | 2023-02-14 | 5,742,000 | 2,000 | 0.21 | 2,701,123,120 | 1,205,820 | 0.210 | 2023-02-10 |
| 54 | 2023-02-10 | 5,740,000 | 12,000 | 0.21 | 2,701,123,120 | 1,188,180 | 0.207 | 2023-02-08 |
| 55 | 2023-02-06 | 5,728,000 | -108,000 | 0.21 | 2,701,123,120 | 1,197,152 | 0.209 | 2023-02-02 |
| 56 | 2023-02-03 | 5,836,000 | 32,000 | 0.22 | 2,701,123,120 | 1,138,020 | 0.195 | 2023-02-01 |
| 57 | 2023-01-17 | 5,804,000 | 12,000 | 0.21 | 2,701,123,120 | 1,189,820 | 0.205 | 2023-01-13 |
| 58 | 2022-11-30 | 5,792,000 | -60,000 | 0.21 | 2,701,123,120 | 1,413,248 | 0.244 | 2022-11-28 |
| 59 | 2022-09-21 | 5,852,000 | 12,000 | 0.22 | 2,701,123,120 | 1,457,148 | 0.249 | 2022-09-19 |
| 60 | 2022-09-20 | 5,840,000 | 34,000 | 0.22 | 2,701,123,120 | 1,401,600 | 0.240 | 2022-09-16 |
| 61 | 2022-06-09 | 5,806,000 | 100,000 | 0.21 | 2,701,123,120 | 1,567,620 | 0.270 | 2022-06-07 |
| 62 | 2022-05-27 | 5,706,000 | -4,000 | 0.21 | 2,701,123,120 | 1,597,680 | 0.280 | 2022-05-25 |
| 63 | 2022-05-26 | 5,710,000 | 10,000 | 0.21 | 2,701,123,120 | 1,598,800 | 0.280 | 2022-05-24 |
| 64 | 2022-05-25 | 5,700,000 | 20,000 | 0.21 | 2,701,123,120 | 1,567,500 | 0.275 | 2022-05-23 |
| 65 | 2022-05-24 | 5,680,000 | 10,000 | 0.21 | 2,701,123,120 | 1,647,200 | 0.290 | 2022-05-20 |
| 66 | 2022-05-06 | 5,670,000 | -6,000 | 0.21 | 2,701,123,120 | 1,757,700 | 0.310 | 2022-05-04 |
| 67 | 2022-05-03 | 5,676,000 | 42,000 | 0.21 | 2,701,123,120 | 1,504,140 | 0.265 | 2022-04-28 |
| 68 | 2022-04-29 | 5,634,000 | 24,000 | 0.21 | 2,701,123,120 | 1,464,840 | 0.260 | 2022-04-27 |
| 69 | 2022-04-11 | 5,610,000 | 8,000 | 0.21 | 2,701,123,120 | 1,795,200 | 0.320 | 2022-04-07 |
| 70 | 2022-04-06 | 5,602,000 | -8,000 | 0.21 | 2,701,123,120 | 1,960,700 | 0.350 | 2022-04-01 |
| 71 | 2022-03-22 | 5,610,000 | 20,000 | 0.21 | 2,701,123,120 | 1,795,200 | 0.320 | 2022-03-18 |
| 72 | 2022-03-21 | 5,590,000 | -74,000 | 0.21 | 2,701,123,120 | 1,956,500 | 0.350 | 2022-03-17 |
| 73 | 2022-03-18 | 5,664,000 | -50,000 | 0.21 | 2,701,123,120 | 1,982,400 | 0.350 | 2022-03-16 |
| 74 | 2022-03-17 | 5,714,000 | 96,000 | 0.21 | 2,701,123,120 | 1,542,780 | 0.270 | 2022-03-15 |
| 75 | 2022-03-11 | 5,618,000 | 100,000 | 0.21 | 2,701,123,120 | 1,938,210 | 0.345 | 2022-03-09 |
| 76 | 2022-03-10 | 5,518,000 | 30,000 | 0.20 | 2,701,123,120 | 2,069,250 | 0.375 | 2022-03-08 |
| 77 | 2022-03-02 | 5,488,000 | -30,000 | 0.20 | 2,701,123,120 | 1,756,160 | 0.320 | 2022-02-28 |
| 78 | 2022-03-01 | 5,518,000 | -20,000 | 0.20 | 2,701,123,120 | 1,600,220 | 0.290 | 2022-02-25 |
| 79 | 2022-02-28 | 5,538,000 | 100,000 | 0.21 | 2,701,123,120 | 1,412,190 | 0.255 | 2022-02-24 |
| 80 | 2022-02-25 | 5,438,000 | 472,000 | 0.20 | 2,701,123,120 | 1,413,880 | 0.260 | 2022-02-23 |
| 81 | 2022-02-24 | 4,966,000 | 620,000 | 0.18 | 2,701,123,120 | 1,266,330 | 0.255 | 2022-02-22 |
| 82 | 2022-02-23 | 4,346,000 | 192,000 | 0.16 | 2,701,123,120 | 1,108,230 | 0.255 | 2022-02-21 |
| 83 | 2022-02-22 | 4,154,000 | 100,000 | 0.15 | 2,701,123,120 | 1,080,040 | 0.260 | 2022-02-18 |
| 84 | 2022-02-21 | 4,054,000 | 250,000 | 0.15 | 2,701,123,120 | 1,074,310 | 0.265 | 2022-02-17 |
| 85 | 2022-02-16 | 3,804,000 | 2,000 | 0.14 | 2,701,123,120 | 1,084,140 | 0.285 | 2022-02-14 |
| 86 | 2022-02-14 | 3,802,000 | 276,000 | 0.14 | 2,701,123,120 | 1,026,540 | 0.270 | 2022-02-10 |
| 87 | 2022-02-08 | 3,526,000 | 100,000 | 0.13 | 2,701,123,120 | 934,390 | 0.265 | 2022-02-04 |
| 88 | 2022-02-07 | 3,426,000 | 646,000 | 0.13 | 2,701,123,120 | 873,630 | 0.255 | 2022-01-28 |
| 89 | 2022-02-04 | 2,780,000 | 100,000 | 0.10 | 2,701,123,120 | 708,900 | 0.255 | 2022-01-27 |
| 90 | 2022-01-28 | 2,680,000 | 80,000 | 0.10 | 2,701,123,120 | 710,200 | 0.265 | 2022-01-26 |
| 91 | 2022-01-27 | 2,600,000 | 150,000 | 0.10 | 2,701,123,120 | 689,000 | 0.265 | 2022-01-25 |
| 92 | 2022-01-26 | 2,450,000 | 50,000 | 0.09 | 2,701,123,120 | 637,000 | 0.260 | 2022-01-24 |
| 93 | 2022-01-25 | 2,400,000 | 10,000 | 0.09 | 2,701,123,120 | 672,000 | 0.280 | 2022-01-21 |
| 94 | 2022-01-24 | 2,390,000 | 66,000 | 0.09 | 2,701,123,120 | 705,050 | 0.295 | 2022-01-20 |
| 95 | 2022-01-21 | 2,324,000 | 186,000 | 0.09 | 2,701,123,120 | 592,620 | 0.255 | 2022-01-19 |
| 96 | 2022-01-20 | 2,138,000 | 150,000 | 0.08 | 2,701,123,120 | 545,190 | 0.255 | 2022-01-18 |
| 97 | 2022-01-19 | 1,988,000 | 2,000 | 0.07 | 2,701,123,120 | 506,940 | 0.255 | 2022-01-17 |
| 98 | 2022-01-18 | 1,986,000 | 100,000 | 0.07 | 2,701,123,120 | 506,430 | 0.255 | 2022-01-14 |
| 99 | 2022-01-17 | 1,886,000 | 10,000 | 0.07 | 2,701,123,120 | 490,360 | 0.260 | 2022-01-13 |
| 100 | 2022-01-14 | 1,876,000 | 10,000 | 0.07 | 2,701,123,120 | 487,760 | 0.260 | 2022-01-12 |
| 101 | 2022-01-13 | 1,866,000 | 280,000 | 0.07 | 2,701,123,120 | 475,830 | 0.255 | 2022-01-11 |
| 102 | 2022-01-12 | 1,586,000 | 20,000 | 0.06 | 2,701,123,120 | 420,290 | 0.265 | 2022-01-10 |
| 103 | 2022-01-11 | 1,566,000 | 30,000 | 0.06 | 2,701,123,120 | 399,330 | 0.255 | 2022-01-07 |
| 104 | 2022-01-10 | 1,536,000 | 4,000 | 0.06 | 2,701,123,120 | 399,360 | 0.260 | 2022-01-06 |
| 105 | 2022-01-07 | 1,532,000 | 80,000 | 0.06 | 2,701,123,120 | 405,980 | 0.265 | 2022-01-05 |
| 106 | 2022-01-06 | 1,452,000 | 10,000 | 0.05 | 2,701,123,120 | 377,520 | 0.260 | 2022-01-04 |
| 107 | 2021-12-29 | 1,442,000 | 20,000 | 0.05 | 2,701,123,120 | 374,920 | 0.260 | 2021-12-23 |
| 108 | 2021-12-23 | 1,422,000 | 14,000 | 0.05 | 2,701,123,120 | 376,830 | 0.265 | 2021-12-21 |
| 109 | 2021-12-21 | 1,408,000 | 6,000 | 0.05 | 2,701,123,120 | 387,200 | 0.275 | 2021-12-17 |
| 110 | 2021-12-13 | 1,402,000 | -10,000 | 0.05 | 2,701,123,120 | 399,570 | 0.285 | 2021-12-09 |
| 111 | 2021-12-06 | 1,412,000 | -214,000 | 0.05 | 2,701,123,120 | 360,060 | 0.255 | 2021-12-02 |
| 112 | 2021-12-03 | 1,626,000 | -22,000 | 0.06 | 2,701,123,120 | 414,630 | 0.255 | 2021-12-01 |
| 113 | 2021-12-02 | 1,648,000 | -30,000 | 0.06 | 2,701,123,120 | 420,240 | 0.255 | 2021-11-30 |
| 114 | 2021-12-01 | 1,678,000 | 10,000 | 0.06 | 2,701,123,120 | 436,280 | 0.260 | 2021-11-29 |
| 115 | 2021-11-30 | 1,668,000 | 90,000 | 0.06 | 2,701,123,120 | 450,360 | 0.270 | 2021-11-26 |
| 116 | 2021-11-10 | 1,578,000 | -42,000 | 0.06 | 2,701,123,120 | 489,180 | 0.310 | 2021-11-08 |
| 117 | 2021-11-04 | 1,620,000 | -2,000 | 0.06 | 2,701,123,120 | 550,800 | 0.340 | 2021-11-02 |
| 118 | 2021-10-26 | 1,622,000 | 6,000 | 0.06 | 2,701,123,120 | 543,370 | 0.335 | 2021-10-22 |
| 119 | 2021-10-07 | 1,616,000 | -4,000 | 0.06 | 2,701,123,120 | 541,360 | 0.335 | 2021-10-05 |
| 120 | 2021-10-04 | 1,620,000 | -20,000 | 0.06 | 2,701,123,120 | 550,800 | 0.340 | 2021-09-29 |
| 121 | 2021-09-30 | 1,640,000 | 20,000 | 0.06 | 2,701,123,120 | 574,000 | 0.350 | 2021-09-28 |
| 122 | 2021-09-27 | 1,620,000 | 82,000 | 0.06 | 2,701,123,120 | 591,300 | 0.365 | 2021-09-23 |
| 123 | 2021-09-21 | 1,538,000 | 10,000 | 0.06 | 2,701,123,120 | 630,580 | 0.410 | 2021-09-17 |
| 124 | 2021-09-15 | 1,528,000 | -100,000 | 0.06 | 2,701,123,120 | 626,480 | 0.410 | 2021-09-13 |
| 125 | 2021-09-01 | 1,628,000 | 20,000 | 0.06 | 2,701,123,120 | 602,360 | 0.370 | 2021-08-30 |
| 126 | 2021-08-30 | 1,608,000 | 42,000 | 0.06 | 2,701,123,120 | 611,040 | 0.380 | 2021-08-26 |
| 127 | 2021-08-26 | 1,566,000 | 10,000 | 0.06 | 2,701,123,120 | 610,740 | 0.390 | 2021-08-24 |
| 128 | 2021-08-25 | 1,556,000 | 2,000 | 0.06 | 2,701,123,120 | 599,060 | 0.385 | 2021-08-23 |
| 129 | 2021-08-24 | 1,554,000 | 8,000 | 0.06 | 2,701,123,120 | 598,290 | 0.385 | 2021-08-20 |
| 130 | 2021-08-19 | 1,546,000 | 6,000 | 0.06 | 2,701,123,120 | 618,400 | 0.400 | 2021-08-17 |
| 131 | 2021-08-17 | 1,540,000 | 6,000 | 0.06 | 2,701,123,120 | 608,300 | 0.395 | 2021-08-13 |
| 132 | 2021-08-06 | 1,534,000 | 10,000 | 0.06 | 2,701,123,120 | 628,940 | 0.410 | 2021-08-04 |
| 133 | 2021-08-02 | 1,524,000 | 8,000 | 0.06 | 2,701,123,120 | 662,940 | 0.435 | 2021-07-29 |
| 134 | 2021-07-30 | 1,516,000 | -22,000 | 0.06 | 2,701,123,120 | 667,040 | 0.440 | 2021-07-28 |
| 135 | 2021-07-29 | 1,538,000 | -98,000 | 0.06 | 2,701,123,120 | 638,270 | 0.415 | 2021-07-27 |
| 136 | 2021-07-28 | 1,636,000 | -146,000 | 0.06 | 2,701,123,120 | 711,660 | 0.435 | 2021-07-26 |
| 137 | 2021-07-27 | 1,782,000 | 100,000 | 0.07 | 2,701,123,120 | 846,450 | 0.475 | 2021-07-23 |
| 138 | 2021-07-26 | 1,682,000 | 128,000 | 0.06 | 2,701,123,120 | 681,210 | 0.405 | 2021-07-22 |
| 139 | 2021-07-23 | 1,554,000 | 24,000 | 0.06 | 2,701,123,120 | 613,830 | 0.395 | 2021-07-21 |
| 140 | 2021-07-22 | 1,530,000 | 70,000 | 0.06 | 2,701,123,120 | 634,950 | 0.415 | 2021-07-20 |
| 141 | 2021-07-20 | 1,460,000 | 6,000 | 0.05 | 2,701,123,120 | 715,400 | 0.490 | 2021-07-16 |
| 142 | 2021-07-16 | 1,454,000 | -314,000 | 0.05 | 2,701,123,120 | 719,730 | 0.495 | 2021-07-14 |
| 143 | 2021-07-15 | 1,768,000 | 314,000 | 0.07 | 2,701,123,120 | 884,000 | 0.500 | 2021-07-13 |
| 144 | 2021-07-13 | 1,454,000 | 78,000 | 0.05 | 2,701,123,120 | 741,540 | 0.510 | 2021-07-09 |
| 145 | 2021-07-12 | 1,376,000 | 62,000 | 0.05 | 2,701,123,120 | 701,760 | 0.510 | 2021-07-08 |
| 146 | 2021-07-09 | 1,314,000 | -50,000 | 0.05 | 2,701,123,120 | 696,420 | 0.530 | 2021-07-07 |
| 147 | 2021-07-07 | 1,364,000 | -98,000 | 0.05 | 2,701,123,120 | 736,560 | 0.540 | 2021-07-05 |
| 148 | 2021-07-06 | 1,462,000 | -10,000 | 0.05 | 2,701,123,120 | 774,860 | 0.530 | 2021-07-02 |
| 149 | 2021-06-29 | 1,472,000 | 2,000 | 0.05 | 2,701,123,120 | 794,880 | 0.540 | 2021-06-25 |
| 150 | 2021-06-28 | 1,470,000 | 18,000 | 0.05 | 2,701,123,120 | 852,600 | 0.580 | 2021-06-24 |
| 151 | 2021-06-24 | 1,452,000 | 82,000 | 0.05 | 2,701,123,120 | 856,680 | 0.590 | 2021-06-22 |
| 152 | 2021-06-23 | 1,370,000 | 80,000 | 0.05 | 2,701,123,120 | 822,000 | 0.600 | 2021-06-21 |
| 153 | 2021-06-22 | 1,290,000 | 140,000 | 0.05 | 2,701,123,120 | 799,800 | 0.620 | 2021-06-18 |
| 154 | 2021-06-17 | 1,150,000 | 2,000 | 0.04 | 2,701,123,120 | 724,500 | 0.630 | 2021-06-15 |
| 155 | 2021-06-16 | 1,148,000 | 60,000 | 0.04 | 2,701,123,120 | 734,720 | 0.640 | 2021-06-11 |
| 156 | 2021-06-11 | 1,088,000 | 60,000 | 0.04 | 2,701,123,120 | 707,200 | 0.650 | 2021-06-09 |
| 157 | 2021-06-10 | 1,028,000 | -4,000 | 0.04 | 2,701,123,120 | 657,920 | 0.640 | 2021-06-08 |
| 158 | 2021-06-08 | 1,032,000 | -6,000 | 0.04 | 2,701,123,120 | 681,120 | 0.660 | 2021-06-04 |
| 159 | 2021-06-04 | 1,038,000 | 34,000 | 0.04 | 2,701,123,120 | 653,940 | 0.630 | 2021-06-02 |
| 160 | 2021-06-03 | 1,004,000 | 20,000 | 0.04 | 2,701,123,120 | 642,560 | 0.640 | 2021-06-01 |
| 161 | 2021-06-01 | 984,000 | 72,000 | 0.04 | 2,701,123,120 | 659,280 | 0.670 | 2021-05-28 |
| 162 | 2021-05-28 | 912,000 | -112,000 | 0.03 | 2,701,123,120 | 583,680 | 0.640 | 2021-05-26 |
| 163 | 2021-05-27 | 1,024,000 | -74,000 | 0.04 | 2,701,123,120 | 686,080 | 0.670 | 2021-05-25 |
| 164 | 2021-05-26 | 1,098,000 | 60,000 | 0.04 | 2,701,123,120 | 691,740 | 0.630 | 2021-05-24 |
| 165 | 2021-05-24 | 1,038,000 | -10,000 | 0.04 | 2,701,123,120 | 685,080 | 0.660 | 2021-05-20 |
| 166 | 2021-05-18 | 1,048,000 | -168,000 | 0.04 | 2,701,123,120 | 681,200 | 0.650 | 2021-05-14 |
| 167 | 2021-05-17 | 1,216,000 | 26,000 | 0.05 | 2,701,123,120 | 814,720 | 0.670 | 2021-05-13 |
| 168 | 2021-05-13 | 1,190,000 | 6,000 | 0.04 | 2,701,123,120 | 821,100 | 0.690 | 2021-05-11 |
| 169 | 2021-05-12 | 1,184,000 | -80,000 | 0.04 | 2,701,123,120 | 816,960 | 0.690 | 2021-05-10 |
| 170 | 2021-05-11 | 1,264,000 | 10,000 | 0.05 | 2,701,123,120 | 872,160 | 0.690 | 2021-05-07 |
| 171 | 2021-05-10 | 1,254,000 | 20,000 | 0.05 | 2,701,123,120 | 890,340 | 0.710 | 2021-05-06 |
| 172 | 2021-05-07 | 1,234,000 | 10,000 | 0.05 | 2,701,123,120 | 888,480 | 0.720 | 2021-05-05 |
| 173 | 2021-05-06 | 1,224,000 | 30,000 | 0.05 | 2,701,123,120 | 893,520 | 0.730 | 2021-05-04 |
| 174 | 2021-05-05 | 1,194,000 | 72,000 | 0.04 | 2,701,123,120 | 883,560 | 0.740 | 2021-05-03 |
| 175 | 2021-05-04 | 1,122,000 | 300,000 | 0.04 | 2,701,123,120 | 841,500 | 0.750 | 2021-04-30 |
| 176 | 2021-05-03 | 822,000 | -126,000 | 0.03 | 2,701,123,120 | 632,940 | 0.770 | 2021-04-29 |
| 177 | 2021-04-30 | 948,000 | -4,000 | 0.04 | 2,701,123,120 | 748,920 | 0.790 | 2021-04-28 |
| 178 | 2021-04-29 | 952,000 | -446,000 | 0.04 | 2,701,123,120 | 771,120 | 0.810 | 2021-04-27 |
| 179 | 2021-04-28 | 1,398,000 | -20,000 | 0.05 | 2,701,123,120 | 992,580 | 0.710 | 2021-04-26 |
| 180 | 2021-04-27 | 1,418,000 | 84,000 | 0.05 | 2,701,123,120 | 1,035,140 | 0.730 | 2021-04-23 |
| 181 | 2021-04-23 | 1,334,000 | 42,000 | 0.05 | 2,701,123,120 | 1,000,500 | 0.750 | 2021-04-21 |
| 182 | 2021-04-22 | 1,292,000 | 30,000 | 0.05 | 2,701,123,120 | 981,920 | 0.760 | 2021-04-20 |
| 183 | 2021-04-21 | 1,262,000 | -80,000 | 0.05 | 2,701,123,120 | 971,740 | 0.770 | 2021-04-19 |
| 184 | 2021-04-20 | 1,342,000 | 14,000 | 0.05 | 2,701,123,120 | 979,660 | 0.730 | 2021-04-16 |
| 185 | 2021-04-19 | 1,328,000 | 50,000 | 0.05 | 2,701,123,120 | 982,720 | 0.740 | 2021-04-15 |
| 186 | 2021-04-16 | 1,278,000 | 50,000 | 0.05 | 2,701,123,120 | 945,720 | 0.740 | 2021-04-14 |
| 187 | 2021-04-15 | 1,228,000 | 80,000 | 0.05 | 2,701,123,120 | 921,000 | 0.750 | 2021-04-13 |
| 188 | 2021-04-14 | 1,148,000 | -86,000 | 0.04 | 2,701,123,120 | 849,520 | 0.740 | 2021-04-12 |
| 189 | 2021-04-13 | 1,234,000 | 14,000 | 0.05 | 2,701,123,120 | 950,180 | 0.770 | 2021-04-09 |
| 190 | 2021-04-12 | 1,220,000 | -4,000 | 0.05 | 2,701,123,120 | 976,000 | 0.800 | 2021-04-08 |
| 191 | 2021-04-09 | 1,224,000 | -236,000 | 0.05 | 2,701,123,120 | 1,052,640 | 0.860 | 2021-04-07 |
| 192 | 2021-04-08 | 1,460,000 | -10,000 | 0.05 | 2,701,123,120 | 1,153,400 | 0.790 | 2021-04-01 |
| 193 | 2021-04-07 | 1,470,000 | 18,000 | 0.05 | 2,701,123,120 | 1,117,200 | 0.760 | 2021-03-31 |
| 194 | 2021-04-01 | 1,452,000 | -18,000 | 0.05 | 2,701,123,120 | 1,147,080 | 0.790 | 2021-03-30 |
| 195 | 2021-03-31 | 1,470,000 | 100,000 | 0.05 | 2,701,123,120 | 1,131,900 | 0.770 | 2021-03-29 |
| 196 | 2021-03-30 | 1,370,000 | -36,000 | 0.05 | 2,701,123,120 | 1,123,400 | 0.820 | 2021-03-26 |
| 197 | 2021-03-29 | 1,406,000 | 16,000 | 0.05 | 2,701,123,120 | 1,082,620 | 0.770 | 2021-03-25 |
| 198 | 2021-03-26 | 1,390,000 | 86,000 | 0.05 | 2,701,123,120 | 1,000,800 | 0.720 | 2021-03-24 |
| 199 | 2021-03-25 | 1,304,000 | 124,000 | 0.05 | 2,701,123,120 | 1,017,120 | 0.780 | 2021-03-23 |
| 200 | 2021-03-24 | 1,180,000 | 68,000 | 0.04 | 2,701,123,120 | 955,800 | 0.810 | 2021-03-22 |
| 201 | 2021-03-23 | 1,112,000 | 232,000 | 0.04 | 2,701,123,120 | 945,200 | 0.850 | 2021-03-19 |
| 202 | 2021-03-22 | 880,000 | 120,000 | 0.03 | 2,701,123,120 | 774,400 | 0.880 | 2021-03-18 |
| 203 | 2021-03-18 | 760,000 | 50,000 | 0.03 | 2,701,123,120 | 676,400 | 0.890 | 2021-03-16 |
| 204 | 2021-03-17 | 710,000 | -52,000 | 0.03 | 2,701,123,120 | 624,800 | 0.880 | 2021-03-15 |
| 205 | 2021-03-16 | 762,000 | 6,000 | 0.03 | 2,701,123,120 | 670,560 | 0.880 | 2021-03-12 |
| 206 | 2021-03-15 | 756,000 | -22,000 | 0.03 | 2,701,123,120 | 687,960 | 0.910 | 2021-03-11 |
| 207 | 2021-03-12 | 778,000 | -94,000 | 0.03 | 2,701,123,120 | 669,080 | 0.860 | 2021-03-10 |
| 208 | 2021-03-11 | 872,000 | -40,000 | 0.03 | 2,701,123,120 | 732,480 | 0.840 | 2021-03-09 |
| 209 | 2021-03-10 | 912,000 | 78,000 | 0.03 | 2,701,123,120 | 756,960 | 0.830 | 2021-03-08 |
| 210 | 2021-03-08 | 834,000 | 286,000 | 0.03 | 2,701,123,120 | 817,320 | 0.980 | 2021-03-04 |
| 211 | 2021-03-05 | 548,000 | 34,000 | 0.02 | 2,701,123,120 | 608,280 | 1.110 | 2021-03-03 |
| 212 | 2021-03-04 | 514,000 | -126,000 | 0.02 | 2,701,123,120 | 560,260 | 1.090 | 2021-03-02 |
| 213 | 2021-03-03 | 640,000 | -472,000 | 0.02 | 2,701,123,120 | 736,000 | 1.150 | 2021-03-01 |
| 214 | 2021-03-02 | 1,112,000 | -1,092,000 | 0.04 | 2,701,123,120 | 1,256,560 | 1.130 | 2021-02-26 |
| 215 | 2021-03-01 | 2,204,000 | -116,000 | 0.08 | 2,701,123,120 | 2,622,760 | 1.190 | 2021-02-25 |
| 216 | 2021-02-26 | 2,320,000 | 828,000 | 0.09 | 2,701,123,120 | 2,552,000 | 1.100 | 2021-02-24 |
| 217 | 2021-02-24 | 1,492,000 | -102,000 | 0.06 | 2,701,123,120 | 1,671,040 | 1.120 | 2021-02-22 |
| 218 | 2021-02-23 | 1,594,000 | 530,000 | 0.06 | 2,701,123,120 | 1,849,040 | 1.160 | 2021-02-19 |
| 219 | 2021-02-22 | 1,064,000 | -186,000 | 0.04 | 2,701,123,120 | 1,064,000 | 1.000 | 2021-02-18 |
| 220 | 2021-02-19 | 1,250,000 | 254,000 | 0.05 | 2,701,123,120 | 1,362,500 | 1.090 | 2021-02-17 |
| 221 | 2021-02-18 | 996,000 | 416,000 | 0.04 | 2,701,123,120 | 1,245,000 | 1.250 | 2021-02-16 |
| 222 | 2021-02-17 | 580,000 | 234,000 | 0.02 | 2,701,123,120 | 533,600 | 0.920 | 2021-02-10 |
| 223 | 2021-02-16 | 346,000 | -40,000 | 0.01 | 2,701,123,120 | 273,340 | 0.790 | 2021-02-09 |
| 224 | 2021-02-08 | 386,000 | 76,000 | 0.01 | 2,701,123,120 | 274,060 | 0.710 | 2021-02-04 |
| 225 | 2021-02-05 | 310,000 | -22,000 | 0.01 | 2,701,123,120 | 229,400 | 0.740 | 2021-02-03 |
| 226 | 2021-02-04 | 332,000 | 2,000 | 0.01 | 2,701,123,120 | 212,480 | 0.640 | 2021-02-02 |
| 227 | 2021-02-03 | 330,000 | 60,000 | 0.01 | 2,701,123,120 | 217,800 | 0.660 | 2021-02-01 |
| 228 | 2021-02-01 | 270,000 | 10,000 | 0.01 | 2,701,123,120 | 164,700 | 0.610 | 2021-01-28 |
| 229 | 2021-01-29 | 260,000 | 2,000 | 0.01 | 2,701,123,120 | 158,600 | 0.610 | 2021-01-27 |
| 230 | 2021-01-26 | 258,000 | -4,000 | 0.01 | 2,701,123,120 | 162,540 | 0.630 | 2021-01-22 |
| 231 | 2021-01-21 | 262,000 | -56,000 | 0.01 | 2,701,123,120 | 180,780 | 0.690 | 2021-01-19 |
| 232 | 2021-01-20 | 318,000 | 116,000 | 0.01 | 2,701,123,120 | 209,880 | 0.660 | 2021-01-18 |
| 233 | 2021-01-19 | 202,000 | 4,000 | 0.01 | 2,701,123,120 | 117,160 | 0.580 | 2021-01-15 |
| 234 | 2021-01-18 | 198,000 | -16,000 | 0.01 | 2,701,123,120 | 116,820 | 0.590 | 2021-01-14 |
| 235 | 2021-01-15 | 214,000 | -4,000 | 0.01 | 2,701,123,120 | 134,820 | 0.630 | 2021-01-13 |
| 236 | 2021-01-14 | 218,000 | -126,000 | 0.01 | 2,701,123,120 | 130,800 | 0.600 | 2021-01-12 |
| 237 | 2021-01-12 | 344,000 | 8,000 | 0.01 | 2,701,123,120 | 175,440 | 0.510 | 2021-01-08 |
| 238 | 2021-01-11 | 336,000 | 18,000 | 0.01 | 2,701,123,120 | 168,000 | 0.500 | 2021-01-07 |
| 239 | 2021-01-07 | 318,000 | 38,000 | 0.01 | 2,701,123,120 | 165,360 | 0.520 | 2021-01-05 |
| 240 | 2021-01-06 | 280,000 | 50,000 | 0.01 | 2,701,123,120 | 148,400 | 0.530 | 2021-01-04 |
| 241 | 2021-01-05 | 230,000 | -4,000 | 0.01 | 2,701,123,120 | 115,000 | 0.500 | 2020-12-30 |
| 242 | 2020-12-28 | 234,000 | -16,000 | 0.01 | 2,701,123,120 | 119,340 | 0.510 | 2020-12-22 |
| 243 | 2020-12-18 | 250,000 | -8,000 | 0.01 | 2,701,123,120 | 125,000 | 0.500 | 2020-12-16 |
| 244 | 2020-12-16 | 258,000 | 16,000 | 0.01 | 2,701,123,120 | 139,320 | 0.540 | 2020-12-14 |
| 245 | 2020-12-15 | 242,000 | 24,000 | 0.01 | 2,701,123,120 | 130,680 | 0.540 | 2020-12-11 |
| 246 | 2020-12-10 | 218,000 | -38,000 | 0.01 | 2,701,123,120 | 113,360 | 0.520 | 2020-12-08 |
| 247 | 2020-12-02 | 256,000 | 20,000 | 0.01 | 2,701,123,120 | 133,120 | 0.520 | 2020-11-30 |
| 248 | 2020-11-24 | 236,000 | -4,000 | 0.01 | 2,701,123,120 | 136,880 | 0.580 | 2020-11-20 |
| 249 | 2020-11-11 | 240,000 | 38,000 | 0.01 | 2,701,123,120 | 136,800 | 0.570 | 2020-11-09 |
| 250 | 2020-10-21 | 202,000 | -2,000 | 0.01 | 2,701,123,120 | 121,200 | 0.600 | 2020-10-19 |
| 251 | 2020-10-19 | 204,000 | -2,000 | 0.01 | 2,701,123,120 | 118,320 | 0.580 | 2020-10-15 |
| 252 | 2020-10-14 | 206,000 | -96,000 | 0.01 | 2,701,123,120 | 125,660 | 0.610 | 2020-10-09 |
| 253 | 2020-10-12 | 302,000 | -28,000 | 0.01 | 2,701,123,120 | 190,260 | 0.630 | 2020-10-08 |
| 254 | 2020-10-09 | 330,000 | -14,000 | 0.01 | 2,701,123,120 | 198,000 | 0.600 | 2020-10-07 |
| 255 | 2020-09-30 | 344,000 | 78,000 | 0.01 | 2,701,123,120 | 196,080 | 0.570 | 2020-09-28 |
| 256 | 2020-09-29 | 266,000 | 14,000 | 0.01 | 2,701,123,120 | 154,280 | 0.580 | 2020-09-25 |
| 257 | 2020-09-28 | 252,000 | 6,000 | 0.01 | 2,701,123,120 | 146,160 | 0.580 | 2020-09-24 |
| 258 | 2020-09-24 | 246,000 | -10,000 | 0.01 | 2,701,123,120 | 145,140 | 0.590 | 2020-09-22 |
| 259 | 2020-09-21 | 256,000 | -6,000 | 0.01 | 2,701,123,120 | 156,160 | 0.610 | 2020-09-17 |
| 260 | 2020-09-18 | 262,000 | -18,000 | 0.01 | 2,701,123,120 | 162,440 | 0.620 | 2020-09-16 |
| 261 | 2020-09-17 | 280,000 | 12,000 | 0.01 | 2,701,123,120 | 168,000 | 0.600 | 2020-09-15 |
| 262 | 2020-09-16 | 268,000 | 28,000 | 0.01 | 2,701,123,120 | 160,800 | 0.600 | 2020-09-14 |
| 263 | 2020-09-11 | 240,000 | 8,000 | 0.01 | 2,701,123,120 | 153,600 | 0.640 | 2020-09-09 |
| 264 | 2020-09-10 | 232,000 | 16,000 | 0.01 | 2,701,123,120 | 153,120 | 0.660 | 2020-09-08 |
| 265 | 2020-09-08 | 216,000 | -60,000 | 0.01 | 2,701,123,120 | 151,200 | 0.700 | 2020-09-04 |
| 266 | 2020-09-07 | 276,000 | 60,000 | 0.01 | 2,701,123,120 | 201,480 | 0.730 | 2020-09-03 |
| 267 | 2020-09-03 | 216,000 | -6,000 | 0.01 | 2,701,123,120 | 164,160 | 0.760 | 2020-09-01 |
| 268 | 2020-09-02 | 222,000 | 20,000 | 0.01 | 2,701,123,120 | 168,720 | 0.760 | 2020-08-31 |
| 269 | 2020-08-31 | 202,000 | -46,000 | 0.01 | 2,701,123,120 | 155,540 | 0.770 | 2020-08-27 |
| 270 | 2020-08-28 | 248,000 | -40,000 | 0.01 | 2,701,123,120 | 173,600 | 0.700 | 2020-08-26 |
| 271 | 2020-08-27 | 288,000 | 60,000 | 0.01 | 2,701,123,120 | 218,880 | 0.760 | 2020-08-25 |
| 272 | 2020-08-26 | 228,000 | 30,000 | 0.01 | 2,701,123,120 | 177,840 | 0.780 | 2020-08-24 |
| 273 | 2020-08-25 | 198,000 | -72,000 | 0.01 | 2,701,123,120 | 158,400 | 0.800 | 2020-08-21 |
| 274 | 2020-08-24 | 270,000 | -10,000 | 0.01 | 2,701,123,120 | 216,000 | 0.800 | 2020-08-20 |
| 275 | 2020-08-21 | 280,000 | 10,000 | 0.01 | 2,701,123,120 | 224,000 | 0.800 | 2020-08-19 |
| 276 | 2020-08-20 | 270,000 | 40,000 | 0.01 | 2,701,123,120 | 221,400 | 0.820 | 2020-08-18 |
| 277 | 2020-08-18 | 230,000 | -4,000 | 0.01 | 2,701,123,120 | 195,500 | 0.850 | 2020-08-14 |
| 278 | 2020-08-17 | 234,000 | -36,000 | 0.01 | 2,701,123,120 | 194,220 | 0.830 | 2020-08-13 |
| 279 | 2020-08-13 | 270,000 | -296,000 | 0.01 | 2,701,123,120 | 221,400 | 0.820 | 2020-08-11 |
| 280 | 2020-08-12 | 566,000 | 318,000 | 0.02 | 2,701,123,120 | 447,140 | 0.790 | 2020-08-10 |
| 281 | 2020-08-10 | 248,000 | -6,000 | 0.01 | 2,701,123,120 | 198,400 | 0.800 | 2020-08-06 |
| 282 | 2020-08-07 | 254,000 | -30,000 | 0.01 | 2,701,123,120 | 203,200 | 0.800 | 2020-08-05 |
| 283 | 2020-08-06 | 284,000 | -16,000 | 0.01 | 2,701,123,120 | 238,560 | 0.840 | 2020-08-04 |
| 284 | 2020-08-05 | 300,000 | -2,000 | 0.01 | 2,701,123,120 | 237,000 | 0.790 | 2020-08-03 |
| 285 | 2020-07-27 | 302,000 | -14,000 | 0.01 | 2,701,123,120 | 253,680 | 0.840 | 2020-07-23 |
| 286 | 2020-07-22 | 316,000 | -90,000 | 0.01 | 2,701,123,120 | 259,120 | 0.820 | 2020-07-20 |
| 287 | 2020-07-17 | 406,000 | -140,000 | 0.02 | 2,701,123,120 | 336,980 | 0.830 | 2020-07-15 |
| 288 | 2020-07-16 | 546,000 | 102,000 | 0.02 | 2,701,123,120 | 447,720 | 0.820 | 2020-07-14 |
| 289 | 2020-07-15 | 444,000 | -60,000 | 0.02 | 2,701,123,120 | 390,720 | 0.880 | 2020-07-13 |
| 290 | 2020-07-13 | 504,000 | 136,000 | 0.02 | 2,701,123,120 | 428,400 | 0.850 | 2020-07-09 |
| 291 | 2020-07-10 | 368,000 | -12,000 | 0.01 | 2,701,123,120 | 316,480 | 0.860 | 2020-07-08 |
| 292 | 2020-07-09 | 380,000 | -2,000 | 0.01 | 2,701,123,120 | 300,200 | 0.790 | 2020-07-07 |
| 293 | 2020-07-08 | 382,000 | 38,000 | 0.01 | 2,701,123,120 | 297,960 | 0.780 | 2020-07-06 |
| 294 | 2020-07-07 | 344,000 | 128,000 | 0.01 | 2,701,123,120 | 282,080 | 0.820 | 2020-07-03 |
| 295 | 2020-07-06 | 216,000 | 2,000 | 0.01 | 2,701,123,120 | 187,920 | 0.870 | 2020-07-02 |
| 296 | 2020-07-03 | 214,000 | -342,000 | 0.01 | 2,701,123,120 | 188,320 | 0.880 | 2020-06-30 |
| 297 | 2020-07-02 | 556,000 | -188,000 | 0.02 | 2,701,123,120 | 539,320 | 0.970 | 2020-06-29 |
| 298 | 2020-06-30 | 744,000 | 444,000 | 0.03 | 2,701,123,120 | 855,600 | 1.150 | 2020-06-26 |
| 299 | 2020-06-29 | 300,000 | 232,000 | 0.01 | 2,701,123,120 | 327,000 | 1.090 | 2020-06-24 |
| 300 | 2020-06-24 | 68,000 | 20,000 | 0.00 | 2,701,123,120 | 51,680 | 0.760 | 2020-06-22 |
| 301 | 2020-06-18 | 48,000 | -10,000 | 0.00 | 2,701,123,120 | 36,480 | 0.760 | 2020-06-16 |
| 302 | 2020-06-17 | 58,000 | 10,000 | 0.00 | 2,701,123,120 | 42,340 | 0.730 | 2020-06-15 |
| 303 | 2020-06-16 | 48,000 | 10,000 | 0.00 | 2,701,123,120 | 36,960 | 0.770 | 2020-06-12 |
| 304 | 2020-06-12 | 38,000 | -508,000 | 0.00 | 2,701,123,120 | 27,740 | 0.730 | 2020-06-10 |
| 305 | 2020-06-11 | 546,000 | 14,000 | 0.02 | 2,701,123,120 | 420,420 | 0.770 | 2020-06-09 |
| 306 | 2020-06-10 | 532,000 | -60,000 | 0.02 | 2,701,123,120 | 361,760 | 0.680 | 2020-06-08 |
| 307 | 2020-06-08 | 592,000 | -32,000 | 0.02 | 2,701,123,120 | 319,680 | 0.540 | 2020-06-04 |
| 308 | 2020-06-05 | 624,000 | 86,000 | 0.02 | 2,701,123,120 | 361,920 | 0.580 | 2020-06-03 |
| 309 | 2020-06-04 | 538,000 | 2,000 | 0.02 | 2,701,123,120 | 317,420 | 0.590 | 2020-06-02 |
| 310 | 2020-05-26 | 536,000 | -50,000 | 0.02 | 2,701,123,120 | 268,000 | 0.500 | 2020-05-22 |
| 311 | 2020-05-25 | 586,000 | 22,000 | 0.02 | 2,701,123,120 | 304,720 | 0.520 | 2020-05-21 |
| 312 | 2020-05-21 | 564,000 | 58,000 | 0.02 | 2,701,123,120 | 287,640 | 0.510 | 2020-05-19 |
| 313 | 2020-05-20 | 506,000 | 16,000 | 0.02 | 2,701,123,120 | 250,470 | 0.495 | 2020-05-18 |
| 314 | 2020-05-15 | 490,000 | -10,000 | 0.02 | 2,701,123,120 | 254,800 | 0.520 | 2020-05-13 |
| 315 | 2020-05-08 | 500,000 | 118,000 | 0.02 | 2,701,123,120 | 265,000 | 0.530 | 2020-05-06 |
| 316 | 2020-05-05 | 382,000 | 274,000 | 0.01 | 2,701,123,120 | 206,280 | 0.540 | 2020-04-29 |
| 317 | 2020-05-04 | 108,000 | 52,000 | 0.00 | 2,701,123,120 | 62,640 | 0.580 | 2020-04-28 |
| 318 | 2020-04-28 | 56,000 | -20,000 | 0.00 | 2,701,123,120 | 36,400 | 0.650 | 2020-04-24 |
| 319 | 2020-04-27 | 76,000 | -8,000 | 0.00 | 2,701,123,120 | 52,440 | 0.690 | 2020-04-23 |
| 320 | 2020-04-24 | 84,000 | 10,000 | 0.00 | 2,701,123,120 | 47,880 | 0.570 | 2020-04-22 |
| 321 | 2020-04-21 | 74,000 | 10,000 | 0.00 | 2,701,123,120 | 37,740 | 0.510 | 2020-04-17 |
| 322 | 2020-04-15 | 64,000 | 10,000 | 0.00 | 2,701,123,120 | 35,200 | 0.550 | 2020-04-09 |
| 323 | 2020-03-06 | 54,000 | 10,000 | 0.00 | 2,701,123,120 | 41,040 | 0.760 | 2020-03-04 |
| 324 | 2020-03-05 | 44,000 | -174,000 | 0.00 | 2,701,123,120 | 32,120 | 0.730 | 2020-03-03 |
| 325 | 2020-02-18 | 218,000 | 16,000 | 0.01 | 2,701,123,120 | 148,240 | 0.680 | 2020-02-14 |
| 326 | 2020-01-15 | 202,000 | -2,000 | 0.01 | 2,701,123,120 | 121,200 | 0.600 | 2020-01-13 |
| 327 | 2019-11-20 | 204,000 | -48,000 | 0.01 | 2,701,123,120 | 126,480 | 0.620 | 2019-11-18 |
| 328 | 2019-07-08 | 252,000 | -100,000 | 0.01 | 2,701,123,120 | 161,280 | 0.640 | 2019-07-04 |
| 329 | 2019-07-04 | 352,000 | 100,000 | 0.01 | 2,701,123,120 | 239,360 | 0.680 | 2019-07-02 |
| 330 | 2019-05-21 | 252,000 | -32,000 | 0.01 | 2,701,123,120 | 168,840 | 0.670 | 2019-05-17 |
| 331 | 2019-04-30 | 284,000 | 4,000 | 0.01 | 2,701,123,120 | 215,840 | 0.760 | 2019-04-26 |
| 332 | 2019-04-29 | 280,000 | 22,000 | 0.01 | 2,701,123,120 | 215,600 | 0.770 | 2019-04-25 |
| 333 | 2019-04-25 | 258,000 | 6,000 | 0.01 | 2,701,123,120 | 196,080 | 0.760 | 2019-04-23 |
| 334 | 2019-04-12 | 252,000 | 2,000 | 0.01 | 2,701,123,120 | 196,560 | 0.780 | 2019-04-10 |
| 335 | 2019-04-10 | 250,000 | 32,000 | 0.01 | 2,701,123,120 | 197,500 | 0.790 | 2019-04-08 |
| 336 | 2019-04-09 | 218,000 | -4,000 | 0.01 | 2,701,123,120 | 167,860 | 0.770 | 2019-04-04 |
| 337 | 2019-04-08 | 222,000 | 4,000 | 0.01 | 2,701,123,120 | 177,600 | 0.800 | 2019-04-03 |
| 338 | 2019-04-04 | 218,000 | -40,000 | 0.01 | 2,701,123,120 | 150,420 | 0.690 | 2019-04-02 |
| 339 | 2019-04-03 | 258,000 | 46,000 | 0.01 | 2,701,123,120 | 185,760 | 0.720 | 2019-04-01 |
| 340 | 2019-04-01 | 212,000 | 10,000 | 0.01 | 2,701,123,120 | 139,920 | 0.660 | 2019-03-28 |
| 341 | 2018-10-22 | 202,000 | -14,000 | 0.01 | 2,701,123,120 | 145,440 | 0.720 | 2018-10-18 |
| 342 | 2018-07-17 | 216,000 | -6,000 | 0.01 | 2,701,123,120 | 174,960 | 0.810 | 2018-07-13 |
| 343 | 2018-03-15 | 222,000 | -178,000 | 0.01 | 2,701,123,120 | 217,560 | 0.980 | 2018-03-13 |
| 344 | 2018-03-13 | 400,000 | 38,000 | 0.01 | 2,701,123,120 | 412,000 | 1.030 | 2018-03-09 |
| 345 | 2018-03-08 | 362,000 | 140,000 | 0.01 | 2,701,123,120 | 358,380 | 0.990 | 2018-03-06 |
| 346 | 2018-02-01 | 222,000 | 4,000 | 0.01 | 2,701,123,120 | 222,000 | 1.000 | 2018-01-30 |
| 347 | 2017-12-19 | 218,000 | 60,000 | 0.01 | 2,701,123,120 | 191,840 | 0.880 | 2017-12-15 |
| 348 | 2017-12-18 | 158,000 | 10,000 | 0.01 | 2,701,123,120 | 142,200 | 0.900 | 2017-12-14 |
| 349 | 2017-10-27 | 148,000 | 6,000 | 0.01 | 2,701,123,120 | 167,240 | 1.130 | 2017-10-25 |
| 350 | 2017-09-22 | 142,000 | 18,000 | 0.01 | 2,701,123,120 | 134,900 | 0.950 | 2017-09-20 |
| 351 | 2017-09-19 | 124,000 | 8,000 | 0.00 | 2,701,123,120 | 119,040 | 0.960 | 2017-09-15 |
| 352 | 2017-09-08 | 116,000 | 16,000 | 0.00 | 2,701,123,120 | 114,840 | 0.990 | 2017-09-06 |
| 353 | 2017-07-21 | 100,000 | -22,000 | 0.00 | 2,701,123,120 | 106,000 | 1.060 | 2017-07-19 |
| 354 | 2017-07-20 | 122,000 | 22,000 | 0.00 | 2,701,123,120 | 132,980 | 1.090 | 2017-07-18 |
| 355 | 2017-06-23 | 100,000 | -2,000 | 0.00 | 2,701,123,120 | 112,000 | 1.120 | 2017-06-21 |
| 356 | 2017-06-16 | 102,000 | 26,000 | 0.00 | 2,701,123,120 | 119,340 | 1.170 | 2017-06-14 |
| 357 | 2017-06-15 | 76,000 | -2,000 | 0.00 | 2,701,123,120 | 88,920 | 1.170 | 2017-06-13 |
| 358 | 2017-06-13 | 78,000 | 2,000 | 0.00 | 2,701,123,120 | 91,260 | 1.170 | 2017-06-09 |
| 359 | 2017-05-12 | 76,000 | 18,000 | 0.00 | 2,701,123,120 | 91,960 | 1.210 | 2017-05-10 |
| 360 | 2017-05-11 | 58,000 | -2,000 | 0.00 | 2,701,123,120 | 70,760 | 1.220 | 2017-05-09 |
| 361 | 2017-05-04 | 60,000 | 32,000 | 0.00 | 2,701,123,120 | 74,400 | 1.240 | 2017-04-28 |
| 362 | 2017-04-12 | 28,000 | -2,000 | 0.00 | 2,701,123,120 | 40,040 | 1.430 | 2017-04-10 |
| 363 | 2017-03-20 | 30,000 | 2,000 | 0.00 | 2,701,123,120 | 33,000 | 1.100 | 2017-03-16 |
| 364 | 2017-03-06 | 28,000 | -6,000 | 0.00 | 2,701,123,120 | 31,080 | 1.110 | 2017-03-02 |
| 365 | 2017-02-24 | 34,000 | 2,000 | 0.00 | 2,701,123,120 | 39,100 | 1.150 | 2017-02-22 |
| 366 | 2017-02-16 | 32,000 | 4,000 | 0.00 | 2,701,123,120 | 37,760 | 1.180 | 2017-02-14 |
| 367 | 2017-02-15 | 28,000 | 22,000 | 0.00 | 2,701,123,120 | 31,920 | 1.140 | 2017-02-13 |
| 368 | 2017-01-17 | 6,000 | 6,000 | 0.00 | 2,701,123,120 | 7,020 | 1.170 | 2017-01-13 |
| 369 | 2016-09-01 | 0 | -4,000 | 0.00 | 634,780,780 | 0 | 1.200 | 2016-08-30 |
| 370 | 2016-08-15 | 4,000 | 4,000 | 0.00 | 634,780,780 | 4,640 | 1.160 | 2016-08-11 |
| 371 | 2016-07-13 | 0 | -4,000 | 0.00 | 634,780,780 | 0 | 1.130 | 2016-07-11 |
| 372 | 2016-06-22 | 4,000 | 4,000 | 0.00 | 634,780,780 | 4,080 | 1.020 | 2016-06-20 |
| 373 | 2013-03-18 | 0 | -8,000 | 0.00 | 215,493,857 | 0 | 0.890 | 2013-03-14 |
| 374 | 2013-03-15 | 8,000 | 8,000 | 0.00 | 215,493,857 | 6,960 | 0.870 | 2013-03-13 |
| 375 | 2012-05-30 | 0 | -8,000 | 0.00 | 215,493,857 | 0 | 0.610 | 2012-05-28 |
| 376 | 2012-05-29 | 8,000 | 8,000 | 0.00 | 215,493,857 | 4,000 | 0.500 | 2012-05-25 |
| 377 | 2012-05-23 | 0 | -8,000 | 0.00 | 215,493,857 | 0 | 0.580 | 2012-05-21 |
| 378 | 2012-05-22 | 8,000 | 8,000 | 0.00 | 215,493,857 | 4,400 | 0.550 | 2012-05-18 |
| 379 | 2012-05-10 | 0 | -8,000 | 0.00 | 215,493,857 | 0 | 0.530 | 2012-05-08 |
| 380 | 2012-05-09 | 8,000 | 8,000 | 0.00 | 215,493,857 | 4,240 | 0.530 | 2012-05-07 |
| 381 | 2012-03-01 | 0 | -8,000 | 0.00 | 215,493,857 | 0 | 0.600 | 2012-02-28 |
| 382 | 2012-02-28 | 8,000 | 8,000 | 0.00 | 215,493,857 | 4,800 | 0.600 | 2012-02-24 |
| 383 | 2012-02-23 | 0 | -8,000 | 0.00 | 215,493,857 | 0 | 0.680 | 2012-02-21 |
| 384 | 2012-02-22 | 8,000 | 8,000 | 0.00 | 215,493,857 | 4,960 | 0.620 | 2012-02-20 |
| 385 | 2011-08-02 | 0 | -800 | 0.00 | 215,493,857 | 0 | 1.170 | 2011-07-29 |
| 386 | 2011-07-27 | 800 | 800 | 0.00 | 215,493,857 | 928 | 1.160 | 2011-07-25 |
| 387 | 2011-06-17 | 0 | -800 | 0.00 | 215,493,857 | 0 | 1.220 | 2011-06-15 |
| 388 | 2011-06-13 | 800 | 800 | 0.00 | 215,493,857 | 1,064 | 1.330 | 2011-06-09 |
| 389 | 2011-06-08 | 0 | -800 | 0.00 | 215,493,857 | 0 | 1.430 | 2011-06-03 |
| 390 | 2011-06-07 | 800 | 800 | 0.00 | 215,493,857 | 1,088 | 1.360 | 2011-06-02 |
| 391 | 2011-05-09 | 0 | -800 | 0.00 | 215,493,857 | 0 | 1.600 | 2011-05-05 |
| 392 | 2011-05-06 | 800 | 800 | 0.00 | 215,493,857 | 1,208 | 1.510 | 2011-05-04 |
| 393 | 2011-03-01 | 0 | -800 | 0.00 | 215,493,857 | 0 | 1.550 | 2011-02-25 |
| 394 | 2011-02-28 | 800 | 800 | 0.00 | 215,493,857 | 1,240 | 1.550 | 2011-02-24 |
| 395 | 2011-02-22 | 0 | -800 | 0.00 | 215,493,857 | 0 | 1.650 | 2011-02-18 |
| 396 | 2011-02-18 | 800 | 800 | 0.00 | 215,493,857 | 1,320 | 1.650 | 2011-02-16 |
| 397 | 2011-01-06 | 0 | -800 | 0.00 | 215,493,857 | 0 | 1.650 | 2011-01-04 |
| 398 | 2011-01-04 | 800 | 800 | 0.00 | 215,493,857 | 1,240 | 1.550 | 2010-12-30 |
Webb-site Database - Powered By Linux Group