China Oilfield Services Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
LEHIN SECURITIES LIMITED 利興股票有限公司
CCASSID: B01340
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 8.700 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 8.500 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 8.570 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 102,051 | -2 | 0.01 | 1,811,124,000 | 904,172 | 8.860 | 2026-01-29 |
| 5 | 2026-01-08 | 102,053 | -303 | 0.01 | 1,811,124,000 | 749,069 | 7.340 | 2026-01-06 |
| 6 | 2026-01-07 | 102,356 | -303 | 0.01 | 1,811,124,000 | 725,704 | 7.090 | 2026-01-05 |
| 7 | 2026-01-05 | 102,659 | -1 | 0.01 | 1,811,124,000 | 725,799 | 7.070 | 2025-12-30 |
| 8 | 2025-12-29 | 102,660 | 2 | 0.01 | 1,811,124,000 | 716,567 | 6.980 | 2025-12-22 |
| 9 | 2025-12-22 | 102,658 | -457 | 0.01 | 1,811,124,000 | 708,340 | 6.900 | 2025-12-18 |
| 10 | 2025-12-17 | 103,115 | 1 | 0.01 | 1,811,124,000 | 714,587 | 6.930 | 2025-12-15 |
| 11 | 2025-12-15 | 103,114 | -1 | 0.01 | 1,811,124,000 | 730,047 | 7.080 | 2025-12-11 |
| 12 | 2025-12-03 | 103,115 | 911 | 0.01 | 1,811,124,000 | 765,113 | 7.420 | 2025-12-01 |
| 13 | 2025-11-05 | 102,204 | 2 | 0.01 | 1,811,124,000 | 783,905 | 7.670 | 2025-11-03 |
| 14 | 2025-10-15 | 102,202 | -2 | 0.01 | 1,811,124,000 | 704,172 | 6.890 | 2025-10-13 |
| 15 | 2025-09-29 | 102,204 | 8 | 0.01 | 1,811,124,000 | 681,701 | 6.670 | 2025-09-25 |
| 16 | 2025-09-25 | 102,196 | -486 | 0.01 | 1,811,124,000 | 680,625 | 6.660 | 2025-09-23 |
| 17 | 2025-09-19 | 102,682 | -3,995 | 0.01 | 1,811,124,000 | 724,935 | 7.060 | 2025-09-17 |
| 18 | 2025-09-18 | 106,677 | 2,952 | 0.01 | 1,811,124,000 | 740,338 | 6.940 | 2025-09-16 |
| 19 | 2025-09-12 | 103,725 | 1,559 | 0.01 | 1,811,124,000 | 735,410 | 7.090 | 2025-09-10 |
| 20 | 2025-08-25 | 102,166 | -10,000 | 0.01 | 1,811,124,000 | 765,223 | 7.490 | 2025-08-21 |
| 21 | 2025-08-22 | 112,166 | -649 | 0.01 | 1,811,124,000 | 803,109 | 7.160 | 2025-08-20 |
| 22 | 2025-07-23 | 112,815 | -6,000 | 0.01 | 1,811,124,000 | 789,705 | 7.000 | 2025-07-21 |
| 23 | 2025-07-21 | 118,815 | -1 | 0.01 | 1,811,124,000 | 807,942 | 6.800 | 2025-07-17 |
| 24 | 2025-07-08 | 118,816 | 5 | 0.01 | 1,811,124,000 | 791,315 | 6.660 | 2025-07-04 |
| 25 | 2025-07-03 | 118,811 | 377 | 0.01 | 1,811,124,000 | 765,143 | 6.440 | 2025-06-30 |
| 26 | 2025-07-02 | 118,434 | -1,417 | 0.01 | 1,811,124,000 | 767,452 | 6.480 | 2025-06-27 |
| 27 | 2025-06-27 | 119,851 | 107 | 0.01 | 1,811,124,000 | 768,245 | 6.410 | 2025-06-25 |
| 28 | 2025-06-25 | 119,744 | 6,000 | 0.01 | 1,811,124,000 | 796,298 | 6.650 | 2025-06-23 |
| 29 | 2025-06-24 | 113,744 | 1,420 | 0.01 | 1,811,124,000 | 743,886 | 6.540 | 2025-06-20 |
| 30 | 2025-06-23 | 112,324 | 2 | 0.01 | 1,811,124,000 | 743,585 | 6.620 | 2025-06-19 |
| 31 | 2025-06-19 | 112,322 | -1 | 0.01 | 1,811,124,000 | 768,282 | 6.840 | 2025-06-17 |
| 32 | 2025-06-18 | 112,323 | -2 | 0.01 | 1,811,124,000 | 769,413 | 6.850 | 2025-06-16 |
| 33 | 2025-06-16 | 112,325 | 1 | 0.01 | 1,811,124,000 | 754,824 | 6.720 | 2025-06-12 |
| 34 | 2025-06-13 | 112,324 | -8 | 0.01 | 1,811,124,000 | 734,599 | 6.540 | 2025-06-11 |
| 35 | 2025-06-12 | 112,332 | -2 | 0.01 | 1,811,124,000 | 722,295 | 6.430 | 2025-06-10 |
| 36 | 2025-06-05 | 112,334 | -7,202 | 0.01 | 1,811,124,000 | 714,444 | 6.360 | 2025-06-03 |
| 37 | 2025-05-26 | 119,536 | 792 | 0.01 | 1,811,124,000 | 750,686 | 6.280 | 2025-05-22 |
| 38 | 2025-05-06 | 118,744 | 6,000 | 0.01 | 1,811,124,000 | 720,776 | 6.070 | 2025-04-30 |
| 39 | 2025-04-14 | 112,744 | -2,000 | 0.01 | 1,811,124,000 | 630,239 | 5.590 | 2025-04-10 |
| 40 | 2025-04-09 | 114,744 | 1,996 | 0.01 | 1,811,124,000 | 603,553 | 5.260 | 2025-04-07 |
| 41 | 2025-04-08 | 112,748 | 1 | 0.01 | 1,811,124,000 | 728,352 | 6.460 | 2025-04-03 |
| 42 | 2025-04-03 | 112,747 | 2 | 0.01 | 1,811,124,000 | 740,748 | 6.570 | 2025-04-01 |
| 43 | 2025-03-21 | 112,745 | 1 | 0.01 | 1,811,124,000 | 750,882 | 6.660 | 2025-03-19 |
| 44 | 2025-03-04 | 112,744 | 610 | 0.01 | 1,811,124,000 | 727,199 | 6.450 | 2025-02-28 |
| 45 | 2025-02-18 | 112,134 | -25 | 0.01 | 1,811,124,000 | 749,055 | 6.680 | 2025-02-14 |
| 46 | 2025-02-05 | 112,159 | 1 | 0.01 | 1,811,124,000 | 777,262 | 6.930 | 2025-02-03 |
| 47 | 2025-01-20 | 112,158 | -1 | 0.01 | 1,811,124,000 | 827,726 | 7.380 | 2025-01-16 |
| 48 | 2024-12-27 | 112,159 | -192 | 0.01 | 1,811,124,000 | 735,763 | 6.560 | 2024-12-20 |
| 49 | 2024-12-11 | 112,351 | 297 | 0.01 | 1,811,124,000 | 765,110 | 6.810 | 2024-12-09 |
| 50 | 2024-12-10 | 112,054 | -2,000 | 0.01 | 1,811,124,000 | 754,123 | 6.730 | 2024-12-06 |
| 51 | 2024-12-06 | 114,054 | 873 | 0.01 | 1,811,124,000 | 774,427 | 6.790 | 2024-12-04 |
| 52 | 2024-12-04 | 113,181 | 483 | 0.01 | 1,811,124,000 | 758,313 | 6.700 | 2024-12-02 |
| 53 | 2024-11-22 | 112,698 | -1,061 | 0.01 | 1,811,124,000 | 805,791 | 7.150 | 2024-11-20 |
| 54 | 2024-11-13 | 113,759 | 10,000 | 0.01 | 1,811,124,000 | 836,129 | 7.350 | 2024-11-11 |
| 55 | 2024-11-11 | 103,759 | -10,000 | 0.01 | 1,811,124,000 | 798,944 | 7.700 | 2024-11-07 |
| 56 | 2024-11-07 | 113,759 | 1,663 | 0.01 | 1,811,124,000 | 858,880 | 7.550 | 2024-11-05 |
| 57 | 2024-11-05 | 112,096 | -10,000 | 0.01 | 1,811,124,000 | 841,841 | 7.510 | 2024-11-01 |
| 58 | 2024-11-04 | 122,096 | 10,000 | 0.01 | 1,811,124,000 | 888,859 | 7.280 | 2024-10-31 |
| 59 | 2024-10-10 | 112,096 | 10,000 | 0.01 | 1,811,124,000 | 830,631 | 7.410 | 2024-10-08 |
| 60 | 2024-10-08 | 102,096 | -10,022 | 0.01 | 1,811,124,000 | 814,726 | 7.980 | 2024-10-04 |
| 61 | 2024-10-04 | 112,118 | 10,000 | 0.01 | 1,811,124,000 | 838,643 | 7.480 | 2024-10-02 |
| 62 | 2024-09-10 | 102,118 | -536 | 0.01 | 1,811,124,000 | 690,318 | 6.760 | 2024-09-05 |
| 63 | 2024-09-03 | 102,654 | -1 | 0.01 | 1,811,124,000 | 750,401 | 7.310 | 2024-08-30 |
| 64 | 2024-08-23 | 102,655 | -977 | 0.01 | 1,811,124,000 | 708,320 | 6.900 | 2024-08-21 |
| 65 | 2024-07-18 | 103,632 | -2,000 | 0.01 | 1,811,124,000 | 726,460 | 7.010 | 2024-07-16 |
| 66 | 2024-07-17 | 105,632 | 2,499 | 0.01 | 1,811,124,000 | 748,931 | 7.090 | 2024-07-15 |
| 67 | 2024-06-26 | 103,133 | 1,000 | 0.01 | 1,811,124,000 | 776,591 | 7.530 | 2024-06-24 |
| 68 | 2024-05-13 | 102,133 | -1,847 | 0.01 | 1,811,124,000 | 862,003 | 8.440 | 2024-05-09 |
| 69 | 2024-05-10 | 103,980 | -18 | 0.01 | 1,811,124,000 | 880,711 | 8.470 | 2024-05-08 |
| 70 | 2024-05-08 | 103,998 | 839 | 0.01 | 1,811,124,000 | 862,143 | 8.290 | 2024-05-06 |
| 71 | 2024-05-07 | 103,159 | -250 | 0.01 | 1,811,124,000 | 856,220 | 8.300 | 2024-05-03 |
| 72 | 2024-05-06 | 103,409 | 1,217 | 0.01 | 1,811,124,000 | 838,647 | 8.110 | 2024-05-02 |
| 73 | 2024-04-24 | 102,192 | 128 | 0.01 | 1,811,124,000 | 909,509 | 8.900 | 2024-04-22 |
| 74 | 2024-04-08 | 102,064 | -706 | 0.01 | 1,811,124,000 | 1,007,372 | 9.870 | 2024-04-03 |
| 75 | 2024-03-20 | 102,770 | -1,000 | 0.01 | 1,811,124,000 | 806,745 | 7.850 | 2024-03-18 |
| 76 | 2024-03-12 | 103,770 | -3 | 0.01 | 1,811,124,000 | 726,390 | 7.000 | 2024-03-08 |
| 77 | 2024-03-11 | 103,773 | -1 | 0.01 | 1,811,124,000 | 713,958 | 6.880 | 2024-03-07 |
| 78 | 2024-02-21 | 103,774 | -10,000 | 0.01 | 1,811,124,000 | 704,625 | 6.790 | 2024-02-19 |
| 79 | 2024-02-19 | 113,774 | 10,000 | 0.01 | 1,811,124,000 | 728,154 | 6.400 | 2024-02-15 |
| 80 | 2024-02-16 | 103,774 | -1 | 0.01 | 1,811,124,000 | 679,720 | 6.550 | 2024-02-14 |
| 81 | 2024-02-02 | 103,775 | 826 | 0.01 | 1,811,124,000 | 779,350 | 7.510 | 2024-01-31 |
| 82 | 2024-01-29 | 102,949 | -614 | 0.01 | 1,811,124,000 | 749,469 | 7.280 | 2024-01-25 |
| 83 | 2024-01-02 | 103,563 | -2,000 | 0.01 | 1,811,124,000 | 828,504 | 8.000 | 2023-12-28 |
| 84 | 2023-12-20 | 105,563 | 1,000 | 0.01 | 1,811,124,000 | 826,558 | 7.830 | 2023-12-18 |
| 85 | 2023-12-19 | 104,563 | 826 | 0.01 | 1,811,124,000 | 829,185 | 7.930 | 2023-12-15 |
| 86 | 2023-12-15 | 103,737 | 500 | 0.01 | 1,811,124,000 | 812,261 | 7.830 | 2023-12-13 |
| 87 | 2023-12-06 | 103,237 | 1,119 | 0.01 | 1,811,124,000 | 844,479 | 8.180 | 2023-12-04 |
| 88 | 2023-11-08 | 102,118 | -1,214 | 0.01 | 1,811,124,000 | 918,041 | 8.990 | 2023-11-06 |
| 89 | 2023-11-01 | 103,332 | -3 | 0.01 | 1,811,124,000 | 953,754 | 9.230 | 2023-10-30 |
| 90 | 2023-10-25 | 103,335 | 3 | 0.01 | 1,811,124,000 | 948,615 | 9.180 | 2023-10-20 |
| 91 | 2023-10-13 | 103,332 | 1,226 | 0.01 | 1,811,124,000 | 973,387 | 9.420 | 2023-10-11 |
| 92 | 2023-10-06 | 102,106 | -1,844 | 0.01 | 1,811,124,000 | 922,017 | 9.030 | 2023-10-04 |
| 93 | 2023-09-26 | 103,950 | 424 | 0.01 | 1,811,124,000 | 959,459 | 9.230 | 2023-09-22 |
| 94 | 2023-09-22 | 103,526 | 200 | 0.01 | 1,811,124,000 | 991,779 | 9.580 | 2023-09-20 |
| 95 | 2023-09-20 | 103,326 | -495 | 0.01 | 1,811,124,000 | 987,797 | 9.560 | 2023-09-18 |
| 96 | 2023-09-19 | 103,821 | 608 | 0.01 | 1,811,124,000 | 990,452 | 9.540 | 2023-09-15 |
| 97 | 2023-09-12 | 103,213 | 637 | 0.01 | 1,811,124,000 | 985,684 | 9.550 | 2023-09-07 |
| 98 | 2023-09-06 | 102,576 | -500 | 0.01 | 1,811,124,000 | 951,905 | 9.280 | 2023-09-04 |
| 99 | 2023-09-04 | 103,076 | -11 | 0.01 | 1,811,124,000 | 909,130 | 8.820 | 2023-08-30 |
| 100 | 2023-08-31 | 103,087 | 4 | 0.01 | 1,811,124,000 | 925,721 | 8.980 | 2023-08-29 |
| 101 | 2023-08-24 | 103,083 | 784 | 0.01 | 1,811,124,000 | 947,333 | 9.190 | 2023-08-22 |
| 102 | 2023-08-23 | 102,299 | -1,130 | 0.01 | 1,811,124,000 | 925,806 | 9.050 | 2023-08-21 |
| 103 | 2023-08-22 | 103,429 | -2,000 | 0.01 | 1,811,124,000 | 954,650 | 9.230 | 2023-08-18 |
| 104 | 2023-08-21 | 105,429 | -2,000 | 0.01 | 1,811,124,000 | 974,164 | 9.240 | 2023-08-17 |
| 105 | 2023-08-18 | 107,429 | 2,000 | 0.01 | 1,811,124,000 | 984,050 | 9.160 | 2023-08-16 |
| 106 | 2023-08-17 | 105,429 | 2,002 | 0.01 | 1,811,124,000 | 982,598 | 9.320 | 2023-08-15 |
| 107 | 2023-08-16 | 103,427 | 2 | 0.01 | 1,811,124,000 | 967,042 | 9.350 | 2023-08-14 |
| 108 | 2023-07-26 | 103,425 | 100 | 0.01 | 1,811,124,000 | 921,517 | 8.910 | 2023-07-24 |
| 109 | 2023-07-18 | 103,325 | -97 | 0.01 | 1,811,124,000 | 915,460 | 8.860 | 2023-07-13 |
| 110 | 2023-07-10 | 103,422 | 481 | 0.01 | 1,811,124,000 | 889,429 | 8.600 | 2023-07-06 |
| 111 | 2023-06-16 | 102,941 | 595 | 0.01 | 1,811,124,000 | 813,234 | 7.900 | 2023-06-14 |
| 112 | 2023-06-13 | 102,346 | -952 | 0.01 | 1,811,124,000 | 835,143 | 8.160 | 2023-06-09 |
| 113 | 2023-06-06 | 103,298 | -2,000 | 0.01 | 1,811,124,000 | 854,274 | 8.270 | 2023-06-02 |
| 114 | 2023-05-24 | 105,298 | 1,800 | 0.01 | 1,811,124,000 | 901,351 | 8.560 | 2023-05-22 |
| 115 | 2023-05-22 | 103,498 | 639 | 0.01 | 1,811,124,000 | 904,573 | 8.740 | 2023-05-18 |
| 116 | 2023-05-05 | 102,859 | 500 | 0.01 | 1,811,124,000 | 906,188 | 8.810 | 2023-05-03 |
| 117 | 2023-05-02 | 102,359 | -978 | 0.01 | 1,811,124,000 | 932,490 | 9.110 | 2023-04-27 |
| 118 | 2023-04-28 | 103,337 | 1,000 | 0.01 | 1,811,124,000 | 944,500 | 9.140 | 2023-04-26 |
| 119 | 2023-04-17 | 102,337 | -1,992 | 0.01 | 1,811,124,000 | 873,958 | 8.540 | 2023-04-13 |
| 120 | 2023-04-14 | 104,329 | 800 | 0.01 | 1,811,124,000 | 863,844 | 8.280 | 2023-04-12 |
| 121 | 2023-04-11 | 103,529 | -1 | 0.01 | 1,811,124,000 | 852,044 | 8.230 | 2023-04-04 |
| 122 | 2023-03-21 | 103,530 | 500 | 0.01 | 1,811,124,000 | 851,017 | 8.220 | 2023-03-17 |
| 123 | 2023-03-09 | 103,030 | 743 | 0.01 | 1,811,124,000 | 928,300 | 9.010 | 2023-03-07 |
| 124 | 2023-03-01 | 102,287 | -59 | 0.01 | 1,811,124,000 | 874,554 | 8.550 | 2023-02-27 |
| 125 | 2023-02-22 | 102,346 | -1 | 0.01 | 1,811,124,000 | 939,536 | 9.180 | 2023-02-20 |
| 126 | 2023-02-17 | 102,347 | -90 | 0.01 | 1,811,124,000 | 940,569 | 9.190 | 2023-02-15 |
| 127 | 2023-02-15 | 102,437 | -14 | 0.01 | 1,811,124,000 | 953,688 | 9.310 | 2023-02-13 |
| 128 | 2023-02-13 | 102,451 | -1,532 | 0.01 | 1,811,124,000 | 956,892 | 9.340 | 2023-02-09 |
| 129 | 2023-02-03 | 103,983 | -744 | 0.01 | 1,811,124,000 | 996,157 | 9.580 | 2023-02-01 |
| 130 | 2023-02-02 | 104,727 | 2,198 | 0.01 | 1,811,124,000 | 989,670 | 9.450 | 2023-01-31 |
| 131 | 2023-01-31 | 102,529 | -2,000 | 0.01 | 1,811,124,000 | 1,003,759 | 9.790 | 2023-01-27 |
| 132 | 2023-01-27 | 104,529 | 2,000 | 0.01 | 1,811,124,000 | 966,893 | 9.250 | 2023-01-20 |
| 133 | 2023-01-26 | 102,529 | -1,000 | 0.01 | 1,811,124,000 | 922,761 | 9.000 | 2023-01-19 |
| 134 | 2023-01-10 | 103,529 | 1,000 | 0.01 | 1,811,124,000 | 1,017,690 | 9.830 | 2023-01-06 |
| 135 | 2023-01-09 | 102,529 | -886 | 0.01 | 1,811,124,000 | 1,011,961 | 9.870 | 2023-01-05 |
| 136 | 2022-12-22 | 103,415 | -2,000 | 0.01 | 1,811,124,000 | 961,760 | 9.300 | 2022-12-20 |
| 137 | 2022-12-21 | 105,415 | 2,000 | 0.01 | 1,811,124,000 | 951,897 | 9.030 | 2022-12-19 |
| 138 | 2022-12-20 | 103,415 | 520 | 0.01 | 1,811,124,000 | 967,964 | 9.360 | 2022-12-16 |
| 139 | 2022-12-12 | 102,895 | -1,059 | 0.01 | 1,811,124,000 | 966,184 | 9.390 | 2022-12-08 |
| 140 | 2022-12-07 | 103,954 | -21 | 0.01 | 1,811,124,000 | 1,014,591 | 9.760 | 2022-12-05 |
| 141 | 2022-12-05 | 103,975 | 1,075 | 0.01 | 1,811,124,000 | 996,081 | 9.580 | 2022-12-01 |
| 142 | 2022-12-02 | 102,900 | 742 | 0.01 | 1,811,124,000 | 1,007,391 | 9.790 | 2022-11-30 |
| 143 | 2022-11-24 | 102,158 | -1,525 | 0.01 | 1,811,124,000 | 937,810 | 9.180 | 2022-11-22 |
| 144 | 2022-11-22 | 103,683 | 800 | 0.01 | 1,811,124,000 | 935,221 | 9.020 | 2022-11-18 |
| 145 | 2022-11-21 | 102,883 | 200 | 0.01 | 1,811,124,000 | 948,581 | 9.220 | 2022-11-17 |
| 146 | 2022-11-18 | 102,683 | 10 | 0.01 | 1,811,124,000 | 967,274 | 9.420 | 2022-11-16 |
| 147 | 2022-11-16 | 102,673 | 100 | 0.01 | 1,811,124,000 | 987,714 | 9.620 | 2022-11-14 |
| 148 | 2022-11-15 | 102,573 | 1 | 0.01 | 1,811,124,000 | 974,444 | 9.500 | 2022-11-11 |
| 149 | 2022-11-10 | 102,572 | -1,400 | 0.01 | 1,811,124,000 | 1,005,206 | 9.800 | 2022-11-08 |
| 150 | 2022-11-09 | 103,972 | 1,950 | 0.01 | 1,811,124,000 | 1,022,045 | 9.830 | 2022-11-07 |
| 151 | 2022-11-04 | 102,022 | -800 | 0.01 | 1,811,124,000 | 1,020,220 | 10.00 | 2022-11-02 |
| 152 | 2022-11-02 | 102,822 | -2,000 | 0.01 | 1,811,124,000 | 908,946 | 8.840 | 2022-10-31 |
| 153 | 2022-10-18 | 104,822 | 549 | 0.01 | 1,811,124,000 | 821,804 | 7.840 | 2022-10-14 |
| 154 | 2022-10-12 | 104,273 | 1 | 0.01 | 1,811,124,000 | 868,594 | 8.330 | 2022-10-10 |
| 155 | 2022-10-11 | 104,272 | 1 | 0.01 | 1,811,124,000 | 879,013 | 8.430 | 2022-10-07 |
| 156 | 2022-10-06 | 104,271 | -291 | 0.01 | 1,811,124,000 | 829,997 | 7.960 | 2022-10-03 |
| 157 | 2022-10-05 | 104,562 | 108 | 0.01 | 1,811,124,000 | 814,538 | 7.790 | 2022-09-30 |
| 158 | 2022-10-03 | 104,454 | -656 | 0.01 | 1,811,124,000 | 801,162 | 7.670 | 2022-09-29 |
| 159 | 2022-09-29 | 105,110 | 1,000 | 0.01 | 1,811,124,000 | 818,807 | 7.790 | 2022-09-27 |
| 160 | 2022-09-20 | 104,110 | -918 | 0.01 | 1,811,124,000 | 851,620 | 8.180 | 2022-09-16 |
| 161 | 2022-09-16 | 105,028 | -770 | 0.01 | 1,811,124,000 | 874,883 | 8.330 | 2022-09-14 |
| 162 | 2022-09-14 | 105,798 | 1,200 | 0.01 | 1,811,124,000 | 892,935 | 8.440 | 2022-09-09 |
| 163 | 2022-08-24 | 104,598 | -10,000 | 0.01 | 1,811,124,000 | 794,945 | 7.600 | 2022-08-22 |
| 164 | 2022-08-18 | 114,598 | -808 | 0.01 | 1,811,124,000 | 838,857 | 7.320 | 2022-08-16 |
| 165 | 2022-08-17 | 115,406 | 184 | 0.01 | 1,811,124,000 | 857,467 | 7.430 | 2022-08-15 |
| 166 | 2022-07-08 | 115,222 | 10,000 | 0.01 | 1,811,124,000 | 836,512 | 7.260 | 2022-07-06 |
| 167 | 2022-07-07 | 105,222 | 122 | 0.01 | 1,811,124,000 | 827,045 | 7.860 | 2022-07-05 |
| 168 | 2022-07-06 | 105,100 | 801 | 0.01 | 1,811,124,000 | 813,474 | 7.740 | 2022-07-04 |
| 169 | 2022-06-30 | 104,299 | -10,000 | 0.01 | 1,811,124,000 | 802,059 | 7.690 | 2022-06-28 |
| 170 | 2022-06-29 | 114,299 | -489 | 0.01 | 1,811,124,000 | 859,528 | 7.520 | 2022-06-27 |
| 171 | 2022-06-28 | 114,788 | -2,000 | 0.01 | 1,811,124,000 | 841,396 | 7.330 | 2022-06-24 |
| 172 | 2022-06-27 | 116,788 | 11,994 | 0.01 | 1,811,124,000 | 868,903 | 7.440 | 2022-06-23 |
| 173 | 2022-06-24 | 104,794 | -21 | 0.01 | 1,811,124,000 | 783,859 | 7.480 | 2022-06-22 |
| 174 | 2022-06-23 | 104,815 | -4,000 | 0.01 | 1,811,124,000 | 819,653 | 7.820 | 2022-06-21 |
| 175 | 2022-06-22 | 108,815 | 3,997 | 0.01 | 1,811,124,000 | 842,228 | 7.740 | 2022-06-20 |
| 176 | 2022-06-21 | 104,818 | 631 | 0.01 | 1,811,124,000 | 840,640 | 8.020 | 2022-06-17 |
| 177 | 2022-06-20 | 104,187 | 2 | 0.01 | 1,811,124,000 | 852,250 | 8.180 | 2022-06-16 |
| 178 | 2022-06-17 | 104,185 | 6 | 0.01 | 1,811,124,000 | 928,288 | 8.910 | 2022-06-15 |
| 179 | 2022-06-16 | 104,179 | 3 | 0.01 | 1,811,124,000 | 963,656 | 9.250 | 2022-06-14 |
| 180 | 2022-06-15 | 104,176 | 3 | 0.01 | 1,811,124,000 | 981,338 | 9.420 | 2022-06-13 |
| 181 | 2022-06-14 | 104,173 | 2 | 0.01 | 1,811,124,000 | 1,007,353 | 9.670 | 2022-06-10 |
| 182 | 2022-06-13 | 104,171 | 2 | 0.01 | 1,811,124,000 | 1,031,293 | 9.900 | 2022-06-09 |
| 183 | 2022-06-10 | 104,169 | -1,255 | 0.01 | 1,811,124,000 | 1,011,481 | 9.710 | 2022-06-08 |
| 184 | 2022-06-08 | 105,424 | 1,255 | 0.01 | 1,811,124,000 | 970,955 | 9.210 | 2022-06-06 |
| 185 | 2022-06-02 | 104,169 | 4 | 0.01 | 1,811,124,000 | 968,772 | 9.300 | 2022-05-31 |
| 186 | 2022-05-31 | 104,165 | -1,697 | 0.01 | 1,811,124,000 | 934,360 | 8.970 | 2022-05-27 |
| 187 | 2022-05-17 | 105,862 | 1,815 | 0.01 | 1,811,124,000 | 809,844 | 7.650 | 2022-05-13 |
| 188 | 2022-05-05 | 104,047 | 4 | 0.01 | 1,811,124,000 | 820,931 | 7.890 | 2022-05-03 |
| 189 | 2022-05-03 | 104,043 | -10,000 | 0.01 | 1,811,124,000 | 800,091 | 7.690 | 2022-04-28 |
| 190 | 2022-04-27 | 114,043 | 10,000 | 0.01 | 1,811,124,000 | 832,514 | 7.300 | 2022-04-25 |
| 191 | 2022-04-25 | 104,043 | -1,000 | 0.01 | 1,811,124,000 | 840,667 | 8.080 | 2022-04-21 |
| 192 | 2022-04-04 | 105,043 | 151 | 0.01 | 1,811,124,000 | 843,495 | 8.030 | 2022-03-31 |
| 193 | 2022-03-25 | 104,892 | -753 | 0.01 | 1,811,124,000 | 851,723 | 8.120 | 2022-03-23 |
| 194 | 2022-03-22 | 105,645 | 168 | 0.01 | 1,811,124,000 | 851,499 | 8.060 | 2022-03-18 |
| 195 | 2022-03-18 | 105,477 | -2,058 | 0.01 | 1,811,124,000 | 760,489 | 7.210 | 2022-03-16 |
| 196 | 2022-03-17 | 107,535 | 1,942 | 0.01 | 1,811,124,000 | 741,992 | 6.900 | 2022-03-15 |
| 197 | 2022-03-15 | 105,593 | 1,000 | 0.01 | 1,811,124,000 | 865,863 | 8.200 | 2022-03-11 |
| 198 | 2022-03-11 | 104,593 | 94 | 0.01 | 1,811,124,000 | 909,959 | 8.700 | 2022-03-09 |
| 199 | 2022-03-10 | 104,499 | -4 | 0.01 | 1,811,124,000 | 900,781 | 8.620 | 2022-03-08 |
| 200 | 2022-03-09 | 104,503 | 63 | 0.01 | 1,811,124,000 | 960,383 | 9.190 | 2022-03-07 |
| 201 | 2022-03-02 | 104,440 | 34 | 0.01 | 1,811,124,000 | 923,250 | 8.840 | 2022-02-28 |
| 202 | 2022-02-28 | 104,406 | 33 | 0.01 | 1,811,124,000 | 923,993 | 8.850 | 2022-02-24 |
| 203 | 2022-02-25 | 104,373 | 4 | 0.01 | 1,811,124,000 | 899,695 | 8.620 | 2022-02-23 |
| 204 | 2022-02-23 | 104,369 | -196 | 0.01 | 1,811,124,000 | 914,272 | 8.760 | 2022-02-21 |
| 205 | 2022-02-21 | 104,565 | 5 | 0.01 | 1,811,124,000 | 919,126 | 8.790 | 2022-02-17 |
| 206 | 2022-02-18 | 104,560 | 90 | 0.01 | 1,811,124,000 | 914,900 | 8.750 | 2022-02-16 |
| 207 | 2022-02-17 | 104,470 | 40 | 0.01 | 1,811,124,000 | 893,219 | 8.550 | 2022-02-15 |
| 208 | 2022-02-16 | 104,430 | 23 | 0.01 | 1,811,124,000 | 916,895 | 8.780 | 2022-02-14 |
| 209 | 2022-02-15 | 104,407 | 200 | 0.01 | 1,811,124,000 | 886,415 | 8.490 | 2022-02-11 |
| 210 | 2022-02-11 | 104,207 | 59 | 0.01 | 1,811,124,000 | 877,423 | 8.420 | 2022-02-09 |
| 211 | 2022-02-07 | 104,148 | -803 | 0.01 | 1,811,124,000 | 800,898 | 7.690 | 2022-01-28 |
| 212 | 2022-02-04 | 104,951 | 26 | 0.01 | 1,811,124,000 | 817,568 | 7.790 | 2022-01-27 |
| 213 | 2022-01-28 | 104,925 | 13 | 0.01 | 1,811,124,000 | 811,070 | 7.730 | 2022-01-26 |
| 214 | 2022-01-25 | 104,912 | 22 | 0.01 | 1,811,124,000 | 774,251 | 7.380 | 2022-01-21 |
| 215 | 2022-01-24 | 104,890 | 84 | 0.01 | 1,811,124,000 | 790,871 | 7.540 | 2022-01-20 |
| 216 | 2022-01-21 | 104,806 | 43 | 0.01 | 1,811,124,000 | 809,102 | 7.720 | 2022-01-19 |
| 217 | 2022-01-19 | 104,763 | -9,854 | 0.01 | 1,811,124,000 | 826,580 | 7.890 | 2022-01-17 |
| 218 | 2022-01-14 | 114,617 | 5 | 0.01 | 1,811,124,000 | 817,219 | 7.130 | 2022-01-12 |
| 219 | 2022-01-13 | 114,612 | 105 | 0.01 | 1,811,124,000 | 810,307 | 7.070 | 2022-01-11 |
| 220 | 2022-01-12 | 114,507 | 40 | 0.01 | 1,811,124,000 | 811,855 | 7.090 | 2022-01-10 |
| 221 | 2022-01-11 | 114,467 | -31,191 | 0.01 | 1,811,124,000 | 811,571 | 7.090 | 2022-01-07 |
| 222 | 2022-01-10 | 145,658 | 1,200 | 0.01 | 1,811,124,000 | 1,002,127 | 6.880 | 2022-01-06 |
| 223 | 2021-12-28 | 144,458 | 20 | 0.01 | 1,811,124,000 | 947,644 | 6.560 | 2021-12-22 |
| 224 | 2021-12-22 | 144,438 | 60 | 0.01 | 1,811,124,000 | 960,513 | 6.650 | 2021-12-20 |
| 225 | 2021-12-14 | 144,378 | -183 | 0.01 | 1,811,124,000 | 939,901 | 6.510 | 2021-12-10 |
| 226 | 2021-12-10 | 144,561 | -10,000 | 0.01 | 1,811,124,000 | 929,527 | 6.430 | 2021-12-08 |
| 227 | 2021-12-01 | 154,561 | 10,000 | 0.01 | 1,811,124,000 | 970,643 | 6.280 | 2021-11-29 |
| 228 | 2021-11-26 | 144,561 | -1,102 | 0.01 | 1,811,124,000 | 938,201 | 6.490 | 2021-11-24 |
| 229 | 2021-11-25 | 145,663 | -9,546 | 0.01 | 1,811,124,000 | 926,417 | 6.360 | 2021-11-23 |
| 230 | 2021-11-24 | 155,209 | 10,000 | 0.01 | 1,811,124,000 | 982,473 | 6.330 | 2021-11-22 |
| 231 | 2021-11-22 | 145,209 | 11,000 | 0.01 | 1,811,124,000 | 948,215 | 6.530 | 2021-11-18 |
| 232 | 2021-11-16 | 134,209 | 86 | 0.01 | 1,811,124,000 | 940,805 | 7.010 | 2021-11-12 |
| 233 | 2021-11-12 | 134,123 | 16,097 | 0.01 | 1,811,124,000 | 940,202 | 7.010 | 2021-11-10 |
| 234 | 2021-11-02 | 118,026 | -10,000 | 0.01 | 1,811,124,000 | 884,015 | 7.490 | 2021-10-29 |
| 235 | 2021-10-29 | 128,026 | 10,000 | 0.01 | 1,811,124,000 | 891,061 | 6.960 | 2021-10-27 |
| 236 | 2021-10-25 | 118,026 | 10,000 | 0.01 | 1,811,124,000 | 862,770 | 7.310 | 2021-10-21 |
| 237 | 2021-10-21 | 108,026 | -977 | 0.01 | 1,811,124,000 | 812,356 | 7.520 | 2021-10-19 |
| 238 | 2021-10-19 | 109,003 | -2,000 | 0.01 | 1,811,124,000 | 808,802 | 7.420 | 2021-10-15 |
| 239 | 2021-10-18 | 111,003 | 2,000 | 0.01 | 1,811,124,000 | 843,623 | 7.600 | 2021-10-12 |
| 240 | 2021-10-08 | 109,003 | -9,260 | 0.01 | 1,811,124,000 | 884,014 | 8.110 | 2021-10-06 |
| 241 | 2021-10-05 | 118,263 | -2,000 | 0.01 | 1,811,124,000 | 878,694 | 7.430 | 2021-09-30 |
| 242 | 2021-09-30 | 120,263 | -28,000 | 0.01 | 1,811,124,000 | 934,444 | 7.770 | 2021-09-28 |
| 243 | 2021-09-08 | 148,263 | -1,224 | 0.01 | 1,811,124,000 | 1,018,567 | 6.870 | 2021-09-06 |
| 244 | 2021-08-24 | 149,487 | 1,193 | 0.01 | 1,811,124,000 | 844,602 | 5.650 | 2021-08-20 |
| 245 | 2021-08-16 | 148,294 | 23 | 0.01 | 1,811,124,000 | 873,452 | 5.890 | 2021-08-12 |
| 246 | 2021-07-28 | 148,271 | -374 | 0.01 | 1,811,124,000 | 857,006 | 5.780 | 2021-07-26 |
| 247 | 2021-07-06 | 148,645 | 10,000 | 0.01 | 1,811,124,000 | 1,028,623 | 6.920 | 2021-07-02 |
| 248 | 2021-06-18 | 138,645 | -20,000 | 0.01 | 1,811,124,000 | 985,766 | 7.110 | 2021-06-16 |
| 249 | 2021-06-17 | 158,645 | 20,000 | 0.01 | 1,811,124,000 | 1,121,620 | 7.070 | 2021-06-15 |
| 250 | 2021-06-16 | 138,645 | -30,000 | 0.01 | 1,811,124,000 | 1,031,519 | 7.440 | 2021-06-11 |
| 251 | 2021-06-15 | 168,645 | 30,000 | 0.01 | 1,811,124,000 | 1,220,990 | 7.240 | 2021-06-10 |
| 252 | 2021-05-31 | 138,645 | -9,618 | 0.01 | 1,811,124,000 | 1,010,722 | 7.290 | 2021-05-27 |
| 253 | 2021-05-27 | 148,263 | -10,000 | 0.01 | 1,811,124,000 | 1,126,799 | 7.600 | 2021-05-25 |
| 254 | 2021-05-26 | 158,263 | 10,000 | 0.01 | 1,811,124,000 | 1,190,138 | 7.520 | 2021-05-24 |
| 255 | 2021-05-25 | 148,263 | 10,000 | 0.01 | 1,811,124,000 | 1,135,695 | 7.660 | 2021-05-21 |
| 256 | 2021-05-24 | 138,263 | 10,000 | 0.01 | 1,811,124,000 | 1,066,008 | 7.710 | 2021-05-20 |
| 257 | 2021-05-21 | 128,263 | -22,000 | 0.01 | 1,811,124,000 | 1,058,170 | 8.250 | 2021-05-18 |
| 258 | 2021-05-17 | 150,263 | 10,000 | 0.01 | 1,811,124,000 | 1,152,517 | 7.670 | 2021-05-13 |
| 259 | 2021-05-14 | 140,263 | 20,000 | 0.01 | 1,811,124,000 | 1,094,051 | 7.800 | 2021-05-12 |
| 260 | 2021-05-13 | 120,263 | 2,000 | 0.01 | 1,811,124,000 | 941,659 | 7.830 | 2021-05-11 |
| 261 | 2021-05-12 | 118,263 | -20,797 | 0.01 | 1,811,124,000 | 969,757 | 8.200 | 2021-05-10 |
| 262 | 2021-05-11 | 139,060 | -10,000 | 0.01 | 1,811,124,000 | 1,067,981 | 7.680 | 2021-05-07 |
| 263 | 2021-05-06 | 149,060 | 716 | 0.01 | 1,811,124,000 | 1,097,082 | 7.360 | 2021-05-04 |
| 264 | 2021-05-03 | 148,344 | -63 | 0.01 | 1,811,124,000 | 1,056,209 | 7.120 | 2021-04-29 |
| 265 | 2021-04-29 | 148,407 | 30,000 | 0.01 | 1,811,124,000 | 1,087,823 | 7.330 | 2021-04-27 |
| 266 | 2021-04-23 | 118,407 | 10,000 | 0.01 | 1,811,124,000 | 879,764 | 7.430 | 2021-04-21 |
| 267 | 2021-04-22 | 108,407 | -564 | 0.01 | 1,811,124,000 | 847,743 | 7.820 | 2021-04-20 |
| 268 | 2021-04-20 | 108,971 | -9,551 | 0.01 | 1,811,124,000 | 861,961 | 7.910 | 2021-04-16 |
| 269 | 2021-04-12 | 118,522 | 10,000 | 0.01 | 1,811,124,000 | 918,546 | 7.750 | 2021-04-08 |
| 270 | 2021-04-01 | 108,522 | -20,000 | 0.01 | 1,811,124,000 | 888,795 | 8.190 | 2021-03-30 |
| 271 | 2021-03-31 | 128,522 | -9,503 | 0.01 | 1,811,124,000 | 1,028,176 | 8.000 | 2021-03-29 |
| 272 | 2021-03-25 | 138,025 | 30,000 | 0.01 | 1,811,124,000 | 1,077,975 | 7.810 | 2021-03-23 |
| 273 | 2021-03-23 | 108,025 | 4,000 | 0.01 | 1,811,124,000 | 869,601 | 8.050 | 2021-03-19 |
| 274 | 2021-03-15 | 104,025 | -4,000 | 0.01 | 1,811,124,000 | 913,340 | 8.780 | 2021-03-11 |
| 275 | 2021-03-12 | 108,025 | 4,000 | 0.01 | 1,811,124,000 | 864,200 | 8.000 | 2021-03-10 |
| 276 | 2021-03-03 | 104,025 | -1,890 | 0.01 | 1,811,124,000 | 933,104 | 8.970 | 2021-03-01 |
| 277 | 2021-02-18 | 105,915 | -2,000 | 0.01 | 1,811,124,000 | 1,152,355 | 10.88 | 2021-02-16 |
| 278 | 2021-02-17 | 107,915 | 2,000 | 0.01 | 1,811,124,000 | 1,043,538 | 9.670 | 2021-02-10 |
| 279 | 2021-02-09 | 105,915 | -2,000 | 0.01 | 1,811,124,000 | 1,097,279 | 10.36 | 2021-02-05 |
| 280 | 2021-01-13 | 107,915 | 1,400 | 0.01 | 1,811,124,000 | 815,837 | 7.560 | 2021-01-11 |
| 281 | 2021-01-11 | 106,515 | -2,000 | 0.01 | 1,811,124,000 | 840,403 | 7.890 | 2021-01-07 |
| 282 | 2021-01-06 | 108,515 | -2,000 | 0.01 | 1,811,124,000 | 712,944 | 6.570 | 2021-01-04 |
| 283 | 2021-01-05 | 110,515 | -653 | 0.01 | 1,811,124,000 | 721,663 | 6.530 | 2020-12-30 |
| 284 | 2020-12-22 | 111,168 | -8,000 | 0.01 | 1,811,124,000 | 710,364 | 6.390 | 2020-12-18 |
| 285 | 2020-12-18 | 119,168 | -20,000 | 0.01 | 1,811,124,000 | 736,458 | 6.180 | 2020-12-16 |
| 286 | 2020-12-14 | 139,168 | 447 | 0.01 | 1,811,124,000 | 783,516 | 5.630 | 2020-12-10 |
| 287 | 2020-12-11 | 138,721 | 20,564 | 0.01 | 1,811,124,000 | 804,582 | 5.800 | 2020-12-09 |
| 288 | 2020-12-10 | 118,157 | -90,000 | 0.01 | 1,811,124,000 | 700,671 | 5.930 | 2020-12-08 |
| 289 | 2020-12-07 | 208,157 | -7,996 | 0.01 | 1,811,124,000 | 1,257,268 | 6.040 | 2020-12-03 |
| 290 | 2020-12-04 | 216,153 | -10,000 | 0.01 | 1,811,124,000 | 1,290,433 | 5.970 | 2020-12-02 |
| 291 | 2020-12-03 | 226,153 | -4,000 | 0.01 | 1,811,124,000 | 1,343,349 | 5.940 | 2020-12-01 |
| 292 | 2020-12-02 | 230,153 | 122,000 | 0.01 | 1,811,124,000 | 1,350,998 | 5.870 | 2020-11-30 |
| 293 | 2020-11-27 | 108,153 | -20,000 | 0.01 | 1,811,124,000 | 758,153 | 7.010 | 2020-11-25 |
| 294 | 2020-11-26 | 128,153 | 10,000 | 0.01 | 1,811,124,000 | 854,781 | 6.670 | 2020-11-24 |
| 295 | 2020-11-24 | 118,153 | -2,000 | 0.01 | 1,811,124,000 | 714,826 | 6.050 | 2020-11-20 |
| 296 | 2020-11-23 | 120,153 | 2,000 | 0.01 | 1,811,124,000 | 716,112 | 5.960 | 2020-11-19 |
| 297 | 2020-11-12 | 118,153 | -10,000 | 0.01 | 1,811,124,000 | 658,112 | 5.570 | 2020-11-10 |
| 298 | 2020-11-02 | 128,153 | 10,000 | 0.01 | 1,811,124,000 | 633,076 | 4.940 | 2020-10-29 |
| 299 | 2020-10-12 | 118,153 | -4,000 | 0.01 | 1,811,124,000 | 679,380 | 5.750 | 2020-10-08 |
| 300 | 2020-09-23 | 122,153 | 2,000 | 0.01 | 1,811,124,000 | 680,392 | 5.570 | 2020-09-21 |
| 301 | 2020-09-22 | 120,153 | 1,192 | 0.01 | 1,811,124,000 | 682,469 | 5.680 | 2020-09-18 |
| 302 | 2020-09-21 | 118,961 | -2,000 | 0.01 | 1,811,124,000 | 681,647 | 5.730 | 2020-09-17 |
| 303 | 2020-08-28 | 120,961 | -825 | 0.01 | 1,811,124,000 | 786,247 | 6.500 | 2020-08-26 |
| 304 | 2020-08-20 | 121,786 | 1,591 | 0.01 | 1,811,124,000 | 779,430 | 6.400 | 2020-08-18 |
| 305 | 2020-08-14 | 120,195 | -40,000 | 0.01 | 1,811,124,000 | 777,662 | 6.470 | 2020-08-12 |
| 306 | 2020-07-22 | 160,195 | -813 | 0.01 | 1,811,124,000 | 1,025,248 | 6.400 | 2020-07-20 |
| 307 | 2020-07-16 | 161,008 | 9,725 | 0.01 | 1,811,124,000 | 1,064,263 | 6.610 | 2020-07-14 |
| 308 | 2020-07-15 | 151,283 | 2,955 | 0.01 | 1,811,124,000 | 1,015,109 | 6.710 | 2020-07-13 |
| 309 | 2020-07-10 | 148,328 | 14,000 | 0.01 | 1,811,124,000 | 1,053,129 | 7.100 | 2020-07-08 |
| 310 | 2020-07-09 | 134,328 | 26,000 | 0.01 | 1,811,124,000 | 973,878 | 7.250 | 2020-07-07 |
| 311 | 2020-07-08 | 108,328 | -40,000 | 0.01 | 1,811,124,000 | 805,960 | 7.440 | 2020-07-06 |
| 312 | 2020-07-06 | 148,328 | 2,000 | 0.01 | 1,811,124,000 | 1,038,296 | 7.000 | 2020-07-02 |
| 313 | 2020-07-02 | 146,328 | 39,000 | 0.01 | 1,811,124,000 | 1,016,980 | 6.950 | 2020-06-29 |
| 314 | 2020-06-19 | 107,328 | 1,128 | 0.01 | 1,811,124,000 | 796,374 | 7.420 | 2020-06-17 |
| 315 | 2020-06-05 | 106,200 | -34,000 | 0.01 | 1,811,124,000 | 781,632 | 7.360 | 2020-06-03 |
| 316 | 2020-06-03 | 140,200 | -785 | 0.01 | 1,811,124,000 | 951,958 | 6.790 | 2020-06-01 |
| 317 | 2020-05-14 | 140,985 | -1,900 | 0.01 | 1,811,124,000 | 907,943 | 6.440 | 2020-05-12 |
| 318 | 2020-05-13 | 142,885 | -24,000 | 0.01 | 1,811,124,000 | 931,610 | 6.520 | 2020-05-11 |
| 319 | 2020-05-08 | 166,885 | -10,000 | 0.01 | 1,811,124,000 | 1,038,025 | 6.220 | 2020-05-06 |
| 320 | 2020-05-05 | 176,885 | -100,000 | 0.01 | 1,811,124,000 | 1,064,848 | 6.020 | 2020-04-29 |
| 321 | 2020-05-04 | 276,885 | 101,800 | 0.02 | 1,811,124,000 | 1,581,013 | 5.710 | 2020-04-28 |
| 322 | 2020-04-29 | 175,085 | 2,932 | 0.01 | 1,811,124,000 | 996,234 | 5.690 | 2020-04-27 |
| 323 | 2020-04-23 | 172,153 | 2,000 | 0.01 | 1,811,124,000 | 1,003,652 | 5.830 | 2020-04-21 |
| 324 | 2020-04-21 | 170,153 | 2,000 | 0.01 | 1,811,124,000 | 1,020,918 | 6.000 | 2020-04-17 |
| 325 | 2020-04-20 | 168,153 | -10,000 | 0.01 | 1,811,124,000 | 1,008,918 | 6.000 | 2020-04-16 |
| 326 | 2020-04-17 | 178,153 | 32,600 | 0.01 | 1,811,124,000 | 1,061,792 | 5.960 | 2020-04-15 |
| 327 | 2020-04-08 | 145,553 | 2,067 | 0.01 | 1,811,124,000 | 915,528 | 6.290 | 2020-04-06 |
| 328 | 2020-04-07 | 143,486 | 24,000 | 0.01 | 1,811,124,000 | 888,178 | 6.190 | 2020-04-03 |
| 329 | 2020-03-31 | 119,486 | -110,000 | 0.01 | 1,811,124,000 | 688,239 | 5.760 | 2020-03-27 |
| 330 | 2020-03-30 | 229,486 | 110,000 | 0.01 | 1,811,124,000 | 1,220,866 | 5.320 | 2020-03-26 |
| 331 | 2020-03-27 | 119,486 | -100,000 | 0.01 | 1,811,124,000 | 672,706 | 5.630 | 2020-03-25 |
| 332 | 2020-03-26 | 219,486 | 100,000 | 0.01 | 1,811,124,000 | 1,167,666 | 5.320 | 2020-03-24 |
| 333 | 2020-03-24 | 119,486 | 311 | 0.01 | 1,811,124,000 | 698,993 | 5.850 | 2020-03-20 |
| 334 | 2020-03-20 | 119,175 | 10,000 | 0.01 | 1,811,124,000 | 679,298 | 5.700 | 2020-03-18 |
| 335 | 2020-03-11 | 109,175 | 2,000 | 0.01 | 1,811,124,000 | 914,887 | 8.380 | 2020-03-09 |
| 336 | 2020-03-04 | 107,175 | 950 | 0.01 | 1,811,124,000 | 1,127,481 | 10.52 | 2020-03-02 |
| 337 | 2020-03-03 | 106,225 | -20,000 | 0.01 | 1,811,124,000 | 1,062,250 | 10.00 | 2020-02-28 |
| 338 | 2020-03-02 | 126,225 | 20,000 | 0.01 | 1,811,124,000 | 1,340,510 | 10.62 | 2020-02-27 |
| 339 | 2020-02-27 | 106,225 | 1,724 | 0.01 | 1,811,124,000 | 1,181,222 | 11.12 | 2020-02-25 |
| 340 | 2020-02-17 | 104,501 | -1,400 | 0.01 | 1,811,124,000 | 1,270,732 | 12.16 | 2020-02-13 |
| 341 | 2020-02-07 | 105,901 | 1,029 | 0.01 | 1,811,124,000 | 1,251,750 | 11.82 | 2020-02-05 |
| 342 | 2020-01-30 | 104,872 | 690 | 0.01 | 1,811,124,000 | 1,271,049 | 12.12 | 2020-01-23 |
| 343 | 2020-01-21 | 104,182 | -29 | 0.01 | 1,811,124,000 | 1,329,362 | 12.76 | 2020-01-17 |
| 344 | 2020-01-20 | 104,211 | -619 | 0.01 | 1,811,124,000 | 1,323,480 | 12.70 | 2020-01-16 |
| 345 | 2020-01-17 | 104,830 | 2,000 | 0.01 | 1,811,124,000 | 1,299,892 | 12.40 | 2020-01-15 |
| 346 | 2020-01-15 | 102,830 | 5 | 0.01 | 1,811,124,000 | 1,295,658 | 12.60 | 2020-01-13 |
| 347 | 2020-01-10 | 102,825 | -2,000 | 0.01 | 1,811,124,000 | 1,314,104 | 12.78 | 2020-01-08 |
| 348 | 2020-01-09 | 104,825 | 1,865 | 0.01 | 1,811,124,000 | 1,362,725 | 13.00 | 2020-01-07 |
| 349 | 2019-12-16 | 102,960 | 800 | 0.01 | 1,811,124,000 | 1,109,909 | 10.78 | 2019-12-12 |
| 350 | 2019-12-10 | 102,160 | -1,400 | 0.01 | 1,811,124,000 | 1,072,680 | 10.50 | 2019-12-06 |
| 351 | 2019-10-17 | 103,560 | 303 | 0.01 | 1,811,124,000 | 1,004,532 | 9.700 | 2019-10-15 |
| 352 | 2019-10-15 | 103,257 | 200 | 0.01 | 1,811,124,000 | 1,021,212 | 9.890 | 2019-10-11 |
| 353 | 2019-09-06 | 103,057 | -10,000 | 0.01 | 1,811,124,000 | 1,022,325 | 9.920 | 2019-09-04 |
| 354 | 2019-09-04 | 113,057 | 693 | 0.01 | 1,811,124,000 | 1,112,481 | 9.840 | 2019-09-02 |
| 355 | 2019-08-29 | 112,364 | -1,200 | 0.01 | 1,811,124,000 | 1,021,389 | 9.090 | 2019-08-27 |
| 356 | 2019-08-27 | 113,564 | -10,000 | 0.01 | 1,811,124,000 | 1,040,246 | 9.160 | 2019-08-23 |
| 357 | 2019-07-23 | 123,564 | 238 | 0.01 | 1,811,124,000 | 1,063,886 | 8.610 | 2019-07-19 |
| 358 | 2019-07-05 | 123,326 | -30,000 | 0.01 | 1,811,124,000 | 937,278 | 7.600 | 2019-07-03 |
| 359 | 2019-07-04 | 153,326 | 30,000 | 0.01 | 1,811,124,000 | 1,171,411 | 7.640 | 2019-07-02 |
| 360 | 2019-07-02 | 123,326 | -40,000 | 0.01 | 1,811,124,000 | 948,377 | 7.690 | 2019-06-27 |
| 361 | 2019-06-28 | 163,326 | 40,000 | 0.01 | 1,811,124,000 | 1,241,278 | 7.600 | 2019-06-26 |
| 362 | 2019-06-13 | 123,326 | -465 | 0.01 | 1,811,124,000 | 896,580 | 7.270 | 2019-06-11 |
| 363 | 2019-06-12 | 123,791 | -26,000 | 0.01 | 1,811,124,000 | 893,771 | 7.220 | 2019-06-10 |
| 364 | 2019-06-11 | 149,791 | 26,000 | 0.01 | 1,811,124,000 | 1,039,550 | 6.940 | 2019-06-06 |
| 365 | 2019-05-29 | 123,791 | 1,501 | 0.01 | 1,811,124,000 | 845,493 | 6.830 | 2019-05-27 |
| 366 | 2019-05-03 | 122,290 | -2,000 | 0.01 | 1,811,124,000 | 1,027,236 | 8.400 | 2019-04-30 |
| 367 | 2019-05-02 | 124,290 | 840 | 0.01 | 1,811,124,000 | 1,058,951 | 8.520 | 2019-04-29 |
| 368 | 2019-04-30 | 123,450 | 464 | 0.01 | 1,811,124,000 | 1,067,843 | 8.650 | 2019-04-26 |
| 369 | 2019-04-26 | 122,986 | -31,153 | 0.01 | 1,811,124,000 | 1,076,128 | 8.750 | 2019-04-24 |
| 370 | 2019-04-23 | 154,139 | -2,000 | 0.01 | 1,811,124,000 | 1,296,309 | 8.410 | 2019-04-17 |
| 371 | 2019-04-18 | 156,139 | 1,121 | 0.01 | 1,811,124,000 | 1,308,445 | 8.380 | 2019-04-16 |
| 372 | 2019-04-17 | 155,018 | 815 | 0.01 | 1,811,124,000 | 1,325,404 | 8.550 | 2019-04-15 |
| 373 | 2019-04-12 | 154,203 | -123 | 0.01 | 1,811,124,000 | 1,313,810 | 8.520 | 2019-04-10 |
| 374 | 2019-04-11 | 154,326 | 32,000 | 0.01 | 1,811,124,000 | 1,345,723 | 8.720 | 2019-04-09 |
| 375 | 2019-04-03 | 122,326 | -1,459 | 0.01 | 1,811,124,000 | 1,082,585 | 8.850 | 2019-04-01 |
| 376 | 2019-03-28 | 123,785 | 556 | 0.01 | 1,811,124,000 | 969,237 | 7.830 | 2019-03-26 |
| 377 | 2019-03-25 | 123,229 | -2,000 | 0.01 | 1,811,124,000 | 1,003,084 | 8.140 | 2019-03-21 |
| 378 | 2019-03-22 | 125,229 | 1,800 | 0.01 | 1,811,124,000 | 1,016,859 | 8.120 | 2019-03-20 |
| 379 | 2019-03-11 | 123,429 | -550 | 0.01 | 1,811,124,000 | 975,089 | 7.900 | 2019-03-07 |
| 380 | 2019-02-25 | 123,979 | 500 | 0.01 | 1,811,124,000 | 985,633 | 7.950 | 2019-02-21 |
| 381 | 2019-02-11 | 123,479 | 822 | 0.01 | 1,811,124,000 | 964,371 | 7.810 | 2019-02-01 |
| 382 | 2019-01-29 | 122,657 | 471 | 0.01 | 1,811,124,000 | 973,897 | 7.940 | 2019-01-25 |
| 383 | 2019-01-17 | 122,186 | -50,000 | 0.01 | 1,811,124,000 | 882,183 | 7.220 | 2019-01-15 |
| 384 | 2019-01-15 | 172,186 | -839 | 0.01 | 1,811,124,000 | 1,148,481 | 6.670 | 2019-01-11 |
| 385 | 2019-01-08 | 173,025 | 10,000 | 0.01 | 1,811,124,000 | 1,103,900 | 6.380 | 2019-01-04 |
| 386 | 2018-12-21 | 163,025 | 50,000 | 0.01 | 1,811,124,000 | 1,128,133 | 6.920 | 2018-12-19 |
| 387 | 2018-12-14 | 113,025 | 868 | 0.01 | 1,811,124,000 | 830,734 | 7.350 | 2018-12-12 |
| 388 | 2018-11-28 | 112,157 | -40,000 | 0.01 | 1,811,124,000 | 810,895 | 7.230 | 2018-11-26 |
| 389 | 2018-11-21 | 152,157 | 40,000 | 0.01 | 1,811,124,000 | 1,097,052 | 7.210 | 2018-11-19 |
| 390 | 2018-11-12 | 112,157 | -30,000 | 0.01 | 1,811,124,000 | 881,554 | 7.860 | 2018-11-08 |
| 391 | 2018-11-06 | 142,157 | -1,005 | 0.01 | 1,811,124,000 | 1,051,962 | 7.400 | 2018-11-02 |
| 392 | 2018-11-02 | 143,162 | -500 | 0.01 | 1,811,124,000 | 1,052,241 | 7.350 | 2018-10-31 |
| 393 | 2018-10-31 | 143,662 | -2,000 | 0.01 | 1,811,124,000 | 1,045,859 | 7.280 | 2018-10-29 |
| 394 | 2018-10-29 | 145,662 | 729 | 0.01 | 1,811,124,000 | 1,037,113 | 7.120 | 2018-10-25 |
| 395 | 2018-10-26 | 144,933 | 1,763 | 0.01 | 1,811,124,000 | 1,018,879 | 7.030 | 2018-10-24 |
| 396 | 2018-10-25 | 143,170 | 10,000 | 0.01 | 1,811,124,000 | 1,026,529 | 7.170 | 2018-10-23 |
| 397 | 2018-10-15 | 133,170 | 20,000 | 0.01 | 1,811,124,000 | 1,014,755 | 7.620 | 2018-10-11 |
| 398 | 2018-10-04 | 113,170 | -2,000 | 0.01 | 1,811,124,000 | 964,208 | 8.520 | 2018-10-02 |
| 399 | 2018-10-03 | 115,170 | 2,380 | 0.01 | 1,811,124,000 | 977,793 | 8.490 | 2018-09-28 |
| 400 | 2018-09-12 | 112,790 | -923 | 0.01 | 1,811,124,000 | 762,460 | 6.760 | 2018-09-10 |
| 401 | 2018-08-20 | 113,713 | 404 | 0.01 | 1,811,124,000 | 795,991 | 7.000 | 2018-08-16 |
| 402 | 2018-08-10 | 113,309 | -30,000 | 0.01 | 1,811,124,000 | 883,810 | 7.800 | 2018-08-08 |
| 403 | 2018-07-27 | 143,309 | -2,000 | 0.01 | 1,811,124,000 | 1,036,124 | 7.230 | 2018-07-25 |
| 404 | 2018-07-26 | 145,309 | 2,000 | 0.01 | 1,811,124,000 | 1,008,444 | 6.940 | 2018-07-24 |
| 405 | 2018-07-25 | 143,309 | 1,200 | 0.01 | 1,811,124,000 | 981,667 | 6.850 | 2018-07-23 |
| 406 | 2018-07-05 | 142,109 | 61 | 0.01 | 1,811,124,000 | 1,040,238 | 7.320 | 2018-07-03 |
| 407 | 2018-06-28 | 142,048 | -799 | 0.01 | 1,811,124,000 | 1,038,371 | 7.310 | 2018-06-26 |
| 408 | 2018-06-27 | 142,847 | -2,000 | 0.01 | 1,811,124,000 | 1,087,066 | 7.610 | 2018-06-25 |
| 409 | 2018-06-19 | 144,847 | 360 | 0.01 | 1,811,124,000 | 1,095,043 | 7.560 | 2018-06-14 |
| 410 | 2018-06-13 | 144,487 | 28,740 | 0.01 | 1,811,124,000 | 1,128,443 | 7.810 | 2018-06-11 |
| 411 | 2018-06-05 | 115,747 | 500 | 0.01 | 1,811,124,000 | 941,023 | 8.130 | 2018-06-01 |
| 412 | 2018-05-28 | 115,247 | 1,125 | 0.01 | 1,811,124,000 | 984,209 | 8.540 | 2018-05-24 |
| 413 | 2018-05-18 | 114,122 | -7,050 | 0.01 | 1,811,124,000 | 949,495 | 8.320 | 2018-05-16 |
| 414 | 2018-05-17 | 121,172 | -4,000 | 0.01 | 1,811,124,000 | 983,917 | 8.120 | 2018-05-15 |
| 415 | 2018-05-16 | 125,172 | 4,000 | 0.01 | 1,811,124,000 | 996,369 | 7.960 | 2018-05-14 |
| 416 | 2018-04-25 | 121,172 | 7,002 | 0.01 | 1,811,124,000 | 982,705 | 8.110 | 2018-04-23 |
| 417 | 2018-04-23 | 114,170 | -2,000 | 0.01 | 1,811,124,000 | 1,028,672 | 9.010 | 2018-04-19 |
| 418 | 2018-04-10 | 116,170 | 4 | 0.01 | 1,811,124,000 | 917,743 | 7.900 | 2018-04-06 |
| 419 | 2018-03-29 | 116,166 | -80,000 | 0.01 | 1,811,124,000 | 971,148 | 8.360 | 2018-03-27 |
| 420 | 2018-03-26 | 196,166 | -2,000 | 0.01 | 1,811,124,000 | 1,614,446 | 8.230 | 2018-03-22 |
| 421 | 2018-03-19 | 198,166 | 2,000 | 0.01 | 1,811,124,000 | 1,613,071 | 8.140 | 2018-03-15 |
| 422 | 2018-03-09 | 196,166 | -1,824 | 0.01 | 1,811,124,000 | 1,579,136 | 8.050 | 2018-03-07 |
| 423 | 2018-03-05 | 197,990 | 1,400 | 0.01 | 1,811,124,000 | 1,633,418 | 8.250 | 2018-03-01 |
| 424 | 2018-03-02 | 196,590 | 80,000 | 0.01 | 1,811,124,000 | 1,623,833 | 8.260 | 2018-02-28 |
| 425 | 2018-03-01 | 116,590 | -1,253 | 0.01 | 1,811,124,000 | 1,015,499 | 8.710 | 2018-02-27 |
| 426 | 2018-02-28 | 117,843 | 2,200 | 0.01 | 1,811,124,000 | 1,009,915 | 8.570 | 2018-02-26 |
| 427 | 2018-02-27 | 115,643 | -200 | 0.01 | 1,811,124,000 | 997,999 | 8.630 | 2018-02-23 |
| 428 | 2018-01-30 | 115,843 | 2,000 | 0.01 | 1,811,124,000 | 1,170,014 | 10.10 | 2018-01-26 |
| 429 | 2018-01-26 | 113,843 | 1,300 | 0.01 | 1,811,124,000 | 1,174,860 | 10.32 | 2018-01-24 |
| 430 | 2018-01-25 | 112,543 | -918 | 0.01 | 1,811,124,000 | 1,095,043 | 9.730 | 2018-01-23 |
| 431 | 2018-01-11 | 113,461 | -10,000 | 0.01 | 1,811,124,000 | 1,021,149 | 9.000 | 2018-01-09 |
| 432 | 2018-01-09 | 123,461 | -2,000 | 0.01 | 1,811,124,000 | 1,054,357 | 8.540 | 2018-01-05 |
| 433 | 2018-01-08 | 125,461 | -8,000 | 0.01 | 1,811,124,000 | 1,078,965 | 8.600 | 2018-01-04 |
| 434 | 2017-12-27 | 133,461 | 994 | 0.01 | 1,811,124,000 | 996,954 | 7.470 | 2017-12-21 |
| 435 | 2017-12-18 | 132,467 | -176 | 0.01 | 1,811,124,000 | 964,360 | 7.280 | 2017-12-14 |
| 436 | 2017-12-15 | 132,643 | 305 | 0.01 | 1,811,124,000 | 969,620 | 7.310 | 2017-12-13 |
| 437 | 2017-12-07 | 132,338 | -2,000 | 0.01 | 1,811,124,000 | 972,684 | 7.350 | 2017-12-05 |
| 438 | 2017-12-06 | 134,338 | 800 | 0.01 | 1,811,124,000 | 1,003,505 | 7.470 | 2017-12-04 |
| 439 | 2017-12-04 | 133,538 | -305 | 0.01 | 1,811,124,000 | 961,474 | 7.200 | 2017-11-30 |
| 440 | 2017-11-08 | 133,843 | 1,000 | 0.01 | 1,811,124,000 | 990,438 | 7.400 | 2017-11-06 |
| 441 | 2017-11-03 | 132,843 | -12,000 | 0.01 | 1,811,124,000 | 932,558 | 7.020 | 2017-11-01 |
| 442 | 2017-10-25 | 144,843 | -299 | 0.01 | 1,811,124,000 | 1,021,143 | 7.050 | 2017-10-23 |
| 443 | 2017-09-28 | 145,142 | 602 | 0.01 | 1,811,124,000 | 998,577 | 6.880 | 2017-09-26 |
| 444 | 2017-09-15 | 144,540 | -53 | 0.01 | 1,811,124,000 | 952,519 | 6.590 | 2017-09-13 |
| 445 | 2017-09-06 | 144,593 | -491 | 0.01 | 1,811,124,000 | 921,057 | 6.370 | 2017-09-04 |
| 446 | 2017-08-25 | 145,084 | 1,056 | 0.01 | 1,811,124,000 | 940,144 | 6.480 | 2017-08-22 |
| 447 | 2017-08-18 | 144,028 | -1,000 | 0.01 | 1,811,124,000 | 928,981 | 6.450 | 2017-08-16 |
| 448 | 2017-08-16 | 145,028 | 8,000 | 0.01 | 1,811,124,000 | 952,834 | 6.570 | 2017-08-14 |
| 449 | 2017-08-01 | 137,028 | 6,000 | 0.01 | 1,811,124,000 | 904,385 | 6.600 | 2017-07-28 |
| 450 | 2017-07-31 | 131,028 | 405 | 0.01 | 1,811,124,000 | 868,716 | 6.630 | 2017-07-27 |
| 451 | 2017-07-27 | 130,623 | 6,000 | 0.01 | 1,811,124,000 | 849,050 | 6.500 | 2017-07-25 |
| 452 | 2017-07-13 | 124,623 | -2,000 | 0.01 | 1,811,124,000 | 787,617 | 6.320 | 2017-07-11 |
| 453 | 2017-07-12 | 126,623 | 1,976 | 0.01 | 1,811,124,000 | 796,459 | 6.290 | 2017-07-10 |
| 454 | 2017-07-10 | 124,647 | -2,000 | 0.01 | 1,811,124,000 | 791,508 | 6.350 | 2017-07-06 |
| 455 | 2017-07-07 | 126,647 | 998 | 0.01 | 1,811,124,000 | 815,607 | 6.440 | 2017-07-05 |
| 456 | 2017-06-23 | 125,649 | 600 | 0.01 | 1,811,124,000 | 782,793 | 6.230 | 2017-06-21 |
| 457 | 2017-06-13 | 125,049 | 490 | 0.01 | 1,811,124,000 | 835,327 | 6.680 | 2017-06-09 |
| 458 | 2017-06-01 | 124,559 | -986 | 0.01 | 1,811,124,000 | 865,685 | 6.950 | 2017-05-29 |
| 459 | 2017-05-23 | 125,545 | 10,000 | 0.01 | 1,811,124,000 | 888,859 | 7.080 | 2017-05-19 |
| 460 | 2017-04-13 | 115,545 | 994 | 0.01 | 1,811,124,000 | 881,608 | 7.630 | 2017-04-11 |
| 461 | 2017-03-10 | 114,551 | -2,000 | 0.01 | 1,811,124,000 | 907,244 | 7.920 | 2017-03-08 |
| 462 | 2017-03-09 | 116,551 | 1,988 | 0.01 | 1,811,124,000 | 919,587 | 7.890 | 2017-03-07 |
| 463 | 2017-02-23 | 114,563 | -946 | 0.01 | 1,811,124,000 | 902,756 | 7.880 | 2017-02-21 |
| 464 | 2017-02-20 | 115,509 | 1,346 | 0.01 | 1,811,124,000 | 941,398 | 8.150 | 2017-02-16 |
| 465 | 2017-02-17 | 114,163 | 4 | 0.01 | 1,811,124,000 | 928,145 | 8.130 | 2017-02-15 |
| 466 | 2017-02-16 | 114,159 | 12 | 0.01 | 1,811,124,000 | 929,254 | 8.140 | 2017-02-14 |
| 467 | 2017-02-07 | 114,147 | 4 | 0.01 | 1,811,124,000 | 930,298 | 8.150 | 2017-02-03 |
| 468 | 2017-02-06 | 114,143 | -420 | 0.01 | 1,811,124,000 | 955,377 | 8.370 | 2017-02-02 |
| 469 | 2017-02-01 | 114,563 | -10,264 | 0.01 | 1,811,124,000 | 949,727 | 8.290 | 2017-01-25 |
| 470 | 2017-01-23 | 124,827 | 4 | 0.01 | 1,811,124,000 | 967,409 | 7.750 | 2017-01-19 |
| 471 | 2017-01-20 | 124,823 | -719 | 0.01 | 1,811,124,000 | 958,641 | 7.680 | 2017-01-18 |
| 472 | 2017-01-13 | 125,542 | 4 | 0.01 | 1,811,124,000 | 949,098 | 7.560 | 2017-01-11 |
| 473 | 2016-12-19 | 125,538 | 1,500 | 0.01 | 1,811,124,000 | 939,024 | 7.480 | 2016-12-15 |
| 474 | 2016-12-06 | 124,038 | 4,000 | 0.01 | 1,811,124,000 | 974,939 | 7.860 | 2016-12-02 |
| 475 | 2016-12-02 | 120,038 | -4,000 | 0.01 | 1,811,124,000 | 882,279 | 7.350 | 2016-11-30 |
| 476 | 2016-12-01 | 124,038 | 3,000 | 0.01 | 1,811,124,000 | 900,516 | 7.260 | 2016-11-29 |
| 477 | 2016-11-25 | 121,038 | 842 | 0.01 | 1,811,124,000 | 913,837 | 7.550 | 2016-11-23 |
| 478 | 2016-11-17 | 120,196 | -498 | 0.01 | 1,811,124,000 | 849,786 | 7.070 | 2016-11-15 |
| 479 | 2016-10-28 | 120,694 | -396 | 0.01 | 1,811,124,000 | 930,551 | 7.710 | 2016-10-26 |
| 480 | 2016-10-26 | 121,090 | 9,729 | 0.01 | 1,811,124,000 | 973,564 | 8.040 | 2016-10-24 |
| 481 | 2016-10-24 | 111,361 | 1,174 | 0.01 | 1,811,124,000 | 843,003 | 7.570 | 2016-10-19 |
| 482 | 2016-10-11 | 110,187 | -1,178 | 0.01 | 1,811,124,000 | 872,681 | 7.920 | 2016-10-06 |
| 483 | 2016-10-07 | 111,365 | -2,000 | 0.01 | 1,811,124,000 | 859,738 | 7.720 | 2016-10-05 |
| 484 | 2016-10-06 | 113,365 | 1,942 | 0.01 | 1,811,124,000 | 818,495 | 7.220 | 2016-10-04 |
| 485 | 2016-09-29 | 111,423 | 199 | 0.01 | 1,811,124,000 | 695,280 | 6.240 | 2016-09-27 |
| 486 | 2016-09-28 | 111,224 | -722 | 0.01 | 1,811,124,000 | 688,477 | 6.190 | 2016-09-26 |
| 487 | 2016-09-22 | 111,946 | 1,816 | 0.01 | 1,811,124,000 | 678,393 | 6.060 | 2016-09-20 |
| 488 | 2016-09-21 | 110,130 | -2,000 | 0.01 | 1,811,124,000 | 669,590 | 6.080 | 2016-09-19 |
| 489 | 2016-09-20 | 112,130 | 934 | 0.01 | 1,811,124,000 | 682,872 | 6.090 | 2016-09-15 |
| 490 | 2016-09-05 | 111,196 | 1,029 | 0.01 | 1,811,124,000 | 664,952 | 5.980 | 2016-09-01 |
| 491 | 2016-09-02 | 110,167 | -842 | 0.01 | 1,811,124,000 | 670,917 | 6.090 | 2016-08-31 |
| 492 | 2016-07-19 | 111,009 | -600 | 0.01 | 1,811,124,000 | 704,907 | 6.350 | 2016-07-15 |
| 493 | 2016-07-13 | 111,609 | 625 | 0.01 | 1,811,124,000 | 683,047 | 6.120 | 2016-07-11 |
| 494 | 2016-06-22 | 110,984 | -2,000 | 0.01 | 1,811,124,000 | 673,673 | 6.070 | 2016-06-20 |
| 495 | 2016-06-21 | 112,984 | -521 | 0.01 | 1,811,124,000 | 664,346 | 5.880 | 2016-06-17 |
| 496 | 2016-06-20 | 113,505 | 1,923 | 0.01 | 1,811,124,000 | 676,490 | 5.960 | 2016-06-16 |
| 497 | 2016-06-02 | 111,582 | 931 | 0.01 | 1,811,124,000 | 659,450 | 5.910 | 2016-05-31 |
| 498 | 2016-05-24 | 110,651 | -1,010 | 0.01 | 1,811,124,000 | 660,586 | 5.970 | 2016-05-20 |
| 499 | 2016-05-16 | 111,661 | 930 | 0.01 | 1,811,124,000 | 693,415 | 6.210 | 2016-05-12 |
| 500 | 2016-04-26 | 110,731 | -295 | 0.01 | 1,811,124,000 | 743,005 | 6.710 | 2016-04-22 |
| 501 | 2016-04-20 | 111,026 | -413 | 0.01 | 1,811,124,000 | 700,574 | 6.310 | 2016-04-18 |
| 502 | 2016-04-15 | 111,439 | -2,000 | 0.01 | 1,811,124,000 | 724,354 | 6.500 | 2016-04-13 |
| 503 | 2016-04-08 | 113,439 | -1,000 | 0.01 | 1,811,124,000 | 640,930 | 5.650 | 2016-04-06 |
| 504 | 2016-04-07 | 114,439 | 2,241 | 0.01 | 1,811,124,000 | 651,158 | 5.690 | 2016-04-05 |
| 505 | 2016-04-06 | 112,198 | -2,000 | 0.01 | 1,811,124,000 | 658,602 | 5.870 | 2016-04-01 |
| 506 | 2016-04-05 | 114,198 | 2,451 | 0.01 | 1,811,124,000 | 692,040 | 6.060 | 2016-03-31 |
| 507 | 2016-03-30 | 111,747 | 1,239 | 0.01 | 1,811,124,000 | 674,952 | 6.040 | 2016-03-24 |
| 508 | 2016-03-18 | 110,508 | -705 | 0.01 | 1,811,124,000 | 680,729 | 6.160 | 2016-03-16 |
| 509 | 2016-03-10 | 111,213 | 285 | 0.01 | 1,811,124,000 | 720,660 | 6.480 | 2016-03-08 |
| 510 | 2016-03-09 | 110,928 | -420 | 0.01 | 1,811,124,000 | 697,737 | 6.290 | 2016-03-07 |
| 511 | 2016-03-08 | 111,348 | -45 | 0.01 | 1,811,124,000 | 750,486 | 6.740 | 2016-03-04 |
| 512 | 2016-03-04 | 111,393 | -10,000 | 0.01 | 1,811,124,000 | 683,953 | 6.140 | 2016-03-02 |
| 513 | 2016-03-02 | 121,393 | 10,000 | 0.01 | 1,811,124,000 | 694,368 | 5.720 | 2016-02-29 |
| 514 | 2016-03-01 | 111,393 | 637 | 0.01 | 1,811,124,000 | 658,333 | 5.910 | 2016-02-26 |
| 515 | 2016-02-25 | 110,756 | -508 | 0.01 | 1,811,124,000 | 674,504 | 6.090 | 2016-02-23 |
| 516 | 2016-02-24 | 111,264 | 511 | 0.01 | 1,811,124,000 | 663,133 | 5.960 | 2016-02-22 |
| 517 | 2016-02-02 | 110,753 | -200 | 0.01 | 1,811,124,000 | 614,679 | 5.550 | 2016-01-29 |
| 518 | 2016-01-15 | 110,953 | -320 | 0.01 | 1,811,124,000 | 605,803 | 5.460 | 2016-01-13 |
| 519 | 2016-01-14 | 111,273 | 240 | 0.01 | 1,811,124,000 | 605,325 | 5.440 | 2016-01-12 |
| 520 | 2016-01-12 | 111,033 | 970 | 0.01 | 1,811,124,000 | 641,771 | 5.780 | 2016-01-08 |
| 521 | 2016-01-06 | 110,063 | -2,000 | 0.01 | 1,811,124,000 | 724,215 | 6.580 | 2016-01-04 |
| 522 | 2016-01-05 | 112,063 | -330 | 0.01 | 1,811,124,000 | 757,546 | 6.760 | 2015-12-30 |
| 523 | 2016-01-04 | 112,393 | -245 | 0.01 | 1,811,124,000 | 781,131 | 6.950 | 2015-12-29 |
| 524 | 2015-12-29 | 112,638 | 2,030 | 0.01 | 1,811,124,000 | 786,213 | 6.980 | 2015-12-23 |
| 525 | 2015-12-28 | 110,608 | 89 | 0.01 | 1,811,124,000 | 756,559 | 6.840 | 2015-12-22 |
| 526 | 2015-12-22 | 110,519 | -1,030 | 0.01 | 1,811,124,000 | 751,529 | 6.800 | 2015-12-18 |
| 527 | 2015-12-18 | 111,549 | 1,399 | 0.01 | 1,811,124,000 | 765,226 | 6.860 | 2015-12-16 |
| 528 | 2015-12-17 | 110,150 | -1,691 | 0.01 | 1,811,124,000 | 728,092 | 6.610 | 2015-12-15 |
| 529 | 2015-12-16 | 111,841 | 1,000 | 0.01 | 1,811,124,000 | 740,387 | 6.620 | 2015-12-14 |
| 530 | 2015-12-03 | 110,841 | -632 | 0.01 | 1,811,124,000 | 865,668 | 7.810 | 2015-12-01 |
| 531 | 2015-12-02 | 111,473 | 345 | 0.01 | 1,811,124,000 | 859,457 | 7.710 | 2015-11-30 |
| 532 | 2015-11-18 | 111,128 | 65 | 0.01 | 1,811,124,000 | 886,801 | 7.980 | 2015-11-16 |
| 533 | 2015-11-16 | 111,063 | 497 | 0.01 | 1,811,124,000 | 945,146 | 8.510 | 2015-11-12 |
| 534 | 2015-11-10 | 110,566 | -90 | 0.01 | 1,811,124,000 | 949,762 | 8.590 | 2015-11-06 |
| 535 | 2015-11-06 | 110,656 | -497 | 0.01 | 1,811,124,000 | 979,306 | 8.850 | 2015-11-04 |
| 536 | 2015-10-27 | 111,153 | 495 | 0.01 | 1,811,124,000 | 1,044,838 | 9.400 | 2015-10-23 |
| 537 | 2015-10-23 | 110,658 | -990 | 0.01 | 1,811,124,000 | 1,032,439 | 9.330 | 2015-10-20 |
| 538 | 2015-10-22 | 111,648 | 1,459 | 0.01 | 1,811,124,000 | 1,057,307 | 9.470 | 2015-10-19 |
| 539 | 2015-10-15 | 110,189 | -494 | 0.01 | 1,811,124,000 | 1,055,611 | 9.580 | 2015-10-13 |
| 540 | 2015-10-08 | 110,683 | -750 | 0.01 | 1,811,124,000 | 940,806 | 8.500 | 2015-10-06 |
| 541 | 2015-10-06 | 111,433 | -425 | 0.01 | 1,811,124,000 | 885,892 | 7.950 | 2015-10-02 |
| 542 | 2015-09-08 | 111,858 | 230 | 0.01 | 1,811,124,000 | 863,544 | 7.720 | 2015-09-04 |
| 543 | 2015-08-31 | 111,628 | 1,275 | 0.01 | 1,811,124,000 | 897,489 | 8.040 | 2015-08-27 |
| 544 | 2015-08-27 | 110,353 | -970 | 0.01 | 1,811,124,000 | 856,339 | 7.760 | 2015-08-25 |
| 545 | 2015-08-25 | 111,323 | 85 | 0.01 | 1,811,124,000 | 985,209 | 8.850 | 2015-08-21 |
| 546 | 2015-08-24 | 111,238 | -30 | 0.01 | 1,811,124,000 | 1,012,266 | 9.100 | 2015-08-20 |
| 547 | 2015-08-21 | 111,268 | 151 | 0.01 | 1,811,124,000 | 1,062,609 | 9.550 | 2015-08-19 |
| 548 | 2015-07-27 | 111,117 | 640 | 0.01 | 1,811,124,000 | 1,146,727 | 10.32 | 2015-07-23 |
| 549 | 2015-07-23 | 110,477 | -2,000 | 0.01 | 1,811,124,000 | 1,135,704 | 10.28 | 2015-07-21 |
| 550 | 2015-07-22 | 112,477 | 599 | 0.01 | 1,811,124,000 | 1,167,511 | 10.38 | 2015-07-20 |
| 551 | 2015-07-15 | 111,878 | -6,000 | 0.01 | 1,811,124,000 | 1,188,144 | 10.62 | 2015-07-13 |
| 552 | 2015-07-10 | 117,878 | -10,000 | 0.01 | 1,811,124,000 | 1,181,138 | 10.02 | 2015-07-08 |
| 553 | 2015-07-07 | 127,878 | -23 | 0.01 | 1,811,124,000 | 1,542,209 | 12.06 | 2015-07-03 |
| 554 | 2015-07-03 | 127,901 | -951 | 0.01 | 1,811,124,000 | 1,580,856 | 12.36 | 2015-06-30 |
| 555 | 2015-07-02 | 128,852 | 2,000 | 0.01 | 1,811,124,000 | 1,613,227 | 12.52 | 2015-06-29 |
| 556 | 2015-06-30 | 126,852 | 700 | 0.01 | 1,811,124,000 | 1,616,094 | 12.74 | 2015-06-26 |
| 557 | 2015-06-24 | 126,152 | -723 | 0.01 | 1,811,124,000 | 1,670,252 | 13.24 | 2015-06-22 |
| 558 | 2015-06-15 | 126,875 | 455 | 0.01 | 1,811,124,000 | 1,794,013 | 14.14 | 2015-06-11 |
| 559 | 2015-06-10 | 126,420 | -4,000 | 0.01 | 1,811,124,000 | 1,807,806 | 14.30 | 2015-06-08 |
| 560 | 2015-06-09 | 130,420 | 4,000 | 0.01 | 1,811,124,000 | 1,825,880 | 14.00 | 2015-06-05 |
| 561 | 2015-06-05 | 126,420 | -667 | 0.01 | 1,811,124,000 | 1,833,090 | 14.50 | 2015-06-03 |
| 562 | 2015-06-04 | 127,087 | 1,034 | 0.01 | 1,811,124,000 | 1,850,387 | 14.56 | 2015-06-02 |
| 563 | 2015-06-03 | 126,053 | 27 | 0.01 | 1,811,124,000 | 1,863,063 | 14.78 | 2015-06-01 |
| 564 | 2015-06-01 | 126,026 | 10,000 | 0.01 | 1,811,124,000 | 1,819,815 | 14.44 | 2015-05-28 |
| 565 | 2015-05-27 | 116,026 | -1,565 | 0.01 | 1,811,124,000 | 1,735,749 | 14.96 | 2015-05-22 |
| 566 | 2015-05-12 | 117,591 | -5,202 | 0.01 | 1,811,124,000 | 1,752,106 | 14.90 | 2015-05-08 |
| 567 | 2015-05-11 | 122,793 | 5,747 | 0.01 | 1,811,124,000 | 1,800,145 | 14.66 | 2015-05-07 |
| 568 | 2015-05-08 | 117,046 | -267 | 0.01 | 1,811,124,000 | 1,760,372 | 15.04 | 2015-05-06 |
| 569 | 2015-05-05 | 117,313 | -21 | 0.01 | 1,811,124,000 | 1,877,008 | 16.00 | 2015-04-30 |
| 570 | 2015-04-29 | 117,334 | 10,000 | 0.01 | 1,811,124,000 | 2,011,105 | 17.14 | 2015-04-27 |
| 571 | 2015-04-28 | 107,334 | 2,000 | 0.01 | 1,811,124,000 | 1,775,304 | 16.54 | 2015-04-24 |
| 572 | 2015-04-23 | 105,334 | 6,000 | 0.01 | 1,811,124,000 | 1,729,584 | 16.42 | 2015-04-21 |
| 573 | 2015-04-22 | 99,334 | -4,000 | 0.01 | 1,811,124,000 | 1,615,171 | 16.26 | 2015-04-20 |
| 574 | 2015-04-21 | 103,334 | -8,885 | 0.01 | 1,811,124,000 | 1,851,745 | 17.92 | 2015-04-17 |
| 575 | 2015-04-20 | 112,219 | -749 | 0.01 | 1,811,124,000 | 1,923,434 | 17.14 | 2015-04-16 |
| 576 | 2015-04-17 | 112,968 | 10,000 | 0.01 | 1,811,124,000 | 1,836,860 | 16.26 | 2015-04-15 |
| 577 | 2015-04-13 | 102,968 | -9,328 | 0.01 | 1,811,124,000 | 1,659,844 | 16.12 | 2015-04-09 |
| 578 | 2015-04-10 | 112,296 | -26,970 | 0.01 | 1,811,124,000 | 1,839,408 | 16.38 | 2015-04-08 |
| 579 | 2015-04-08 | 139,266 | -2,000 | 0.01 | 1,811,124,000 | 1,824,385 | 13.10 | 2015-04-01 |
| 580 | 2015-04-02 | 141,266 | 1,596 | 0.01 | 1,811,124,000 | 1,822,331 | 12.90 | 2015-03-31 |
| 581 | 2015-03-31 | 139,670 | 255 | 0.01 | 1,811,124,000 | 1,701,181 | 12.18 | 2015-03-27 |
| 582 | 2015-03-30 | 139,415 | -10,000 | 0.01 | 1,811,124,000 | 1,717,593 | 12.32 | 2015-03-26 |
| 583 | 2015-03-20 | 149,415 | 688 | 0.01 | 1,811,124,000 | 1,724,249 | 11.54 | 2015-03-18 |
| 584 | 2015-03-10 | 148,727 | 80 | 0.01 | 1,811,124,000 | 1,769,851 | 11.90 | 2015-03-06 |
| 585 | 2015-03-06 | 148,647 | -2,000 | 0.01 | 1,811,124,000 | 1,768,899 | 11.90 | 2015-03-04 |
| 586 | 2015-03-02 | 150,647 | 2,000 | 0.01 | 1,811,124,000 | 1,807,764 | 12.00 | 2015-02-26 |
| 587 | 2015-02-26 | 148,647 | 9,330 | 0.01 | 1,811,124,000 | 1,759,980 | 11.84 | 2015-02-24 |
| 588 | 2015-02-17 | 139,317 | 20 | 0.01 | 1,811,124,000 | 1,752,608 | 12.58 | 2015-02-13 |
| 589 | 2015-02-03 | 139,297 | 650 | 0.01 | 1,811,124,000 | 1,777,430 | 12.76 | 2015-01-30 |
| 590 | 2015-02-02 | 138,647 | 10,000 | 0.01 | 1,811,124,000 | 1,796,865 | 12.96 | 2015-01-29 |
| 591 | 2015-01-27 | 128,647 | -650 | 0.01 | 1,811,124,000 | 1,762,464 | 13.70 | 2015-01-23 |
| 592 | 2015-01-16 | 129,297 | 1,280 | 0.01 | 1,811,124,000 | 1,745,510 | 13.50 | 2015-01-14 |
| 593 | 2015-01-15 | 128,017 | -324 | 0.01 | 1,811,124,000 | 1,761,514 | 13.76 | 2015-01-13 |
| 594 | 2015-01-14 | 128,341 | -8,000 | 0.01 | 1,811,124,000 | 1,760,839 | 13.72 | 2015-01-12 |
| 595 | 2014-12-30 | 136,341 | 40 | 0.01 | 1,811,124,000 | 1,881,506 | 13.80 | 2014-12-23 |
| 596 | 2014-12-29 | 136,301 | -2,000 | 0.01 | 1,811,124,000 | 1,848,242 | 13.56 | 2014-12-22 |
| 597 | 2014-12-23 | 138,301 | -10,000 | 0.01 | 1,811,124,000 | 1,811,743 | 13.10 | 2014-12-19 |
| 598 | 2014-12-19 | 148,301 | 25 | 0.01 | 1,811,124,000 | 1,871,559 | 12.62 | 2014-12-17 |
| 599 | 2014-12-17 | 148,276 | -177 | 0.01 | 1,811,124,000 | 1,832,691 | 12.36 | 2014-12-15 |
| 600 | 2014-12-15 | 148,453 | 12,000 | 0.01 | 1,811,124,000 | 1,831,910 | 12.34 | 2014-12-11 |
| 601 | 2014-12-12 | 136,453 | -300 | 0.01 | 1,811,124,000 | 1,812,096 | 13.28 | 2014-12-10 |
| 602 | 2014-12-11 | 136,753 | -2,000 | 0.01 | 1,811,124,000 | 1,785,994 | 13.06 | 2014-12-09 |
| 603 | 2014-12-10 | 138,753 | 1,060 | 0.01 | 1,811,124,000 | 1,906,466 | 13.74 | 2014-12-08 |
| 604 | 2014-12-09 | 137,693 | -2,000 | 0.01 | 1,811,124,000 | 1,894,656 | 13.76 | 2014-12-05 |
| 605 | 2014-12-08 | 139,693 | 12,000 | 0.01 | 1,811,124,000 | 1,936,145 | 13.86 | 2014-12-04 |
| 606 | 2014-12-02 | 127,693 | 2,000 | 0.01 | 1,811,124,000 | 1,744,286 | 13.66 | 2014-11-28 |
| 607 | 2014-11-28 | 125,693 | 2,000 | 0.01 | 1,811,124,000 | 1,857,743 | 14.78 | 2014-11-26 |
| 608 | 2014-11-19 | 123,693 | 11,000 | 0.01 | 1,811,124,000 | 1,877,660 | 15.18 | 2014-11-17 |
| 609 | 2014-11-18 | 112,693 | 2,000 | 0.01 | 1,811,124,000 | 1,746,742 | 15.50 | 2014-11-14 |
| 610 | 2014-11-17 | 110,693 | -1,700 | 0.01 | 1,811,124,000 | 1,768,874 | 15.98 | 2014-11-13 |
| 611 | 2014-11-12 | 112,393 | -8,000 | 0.01 | 1,811,124,000 | 1,748,835 | 15.56 | 2014-11-10 |
| 612 | 2014-11-10 | 120,393 | 10,000 | 0.01 | 1,811,124,000 | 1,832,381 | 15.22 | 2014-11-06 |
| 613 | 2014-11-07 | 110,393 | -50,000 | 0.01 | 1,811,124,000 | 1,658,103 | 15.02 | 2014-11-05 |
| 614 | 2014-11-06 | 160,393 | 50,000 | 0.01 | 1,811,124,000 | 2,476,468 | 15.44 | 2014-11-04 |
| 615 | 2014-11-04 | 110,393 | 2,000 | 0.01 | 1,811,124,000 | 1,786,159 | 16.18 | 2014-10-31 |
| 616 | 2014-11-03 | 108,393 | 10,000 | 0.01 | 1,811,124,000 | 1,801,492 | 16.62 | 2014-10-30 |
| 617 | 2014-10-30 | 98,393 | -1,205 | 0.01 | 1,811,124,000 | 1,729,749 | 17.58 | 2014-10-28 |
| 618 | 2014-10-27 | 99,598 | 1,355 | 0.01 | 1,811,124,000 | 1,800,732 | 18.08 | 2014-10-23 |
| 619 | 2014-10-20 | 98,243 | 10,000 | 0.01 | 1,811,124,000 | 1,766,409 | 17.98 | 2014-10-16 |
| 620 | 2014-10-08 | 88,243 | -530 | 0.00 | 1,811,124,000 | 1,817,806 | 20.60 | 2014-10-06 |
| 621 | 2014-10-07 | 88,773 | -2,000 | 0.00 | 1,811,124,000 | 1,784,337 | 20.10 | 2014-10-03 |
| 622 | 2014-10-06 | 90,773 | 1,500 | 0.01 | 1,811,124,000 | 1,860,847 | 20.50 | 2014-09-30 |
| 623 | 2014-09-30 | 89,273 | -660 | 0.00 | 1,811,124,000 | 1,803,315 | 20.20 | 2014-09-26 |
| 624 | 2014-09-15 | 89,933 | 965 | 0.00 | 1,811,124,000 | 1,965,036 | 21.85 | 2014-09-11 |
| 625 | 2014-08-29 | 88,968 | -400 | 0.00 | 1,811,124,000 | 1,939,502 | 21.80 | 2014-08-27 |
| 626 | 2014-08-25 | 89,368 | 870 | 0.00 | 1,811,124,000 | 1,758,762 | 19.68 | 2014-08-21 |
| 627 | 2014-08-18 | 88,498 | -495 | 0.00 | 1,811,124,000 | 1,741,641 | 19.68 | 2014-08-14 |
| 628 | 2014-08-14 | 88,993 | 785 | 0.00 | 1,811,124,000 | 1,756,722 | 19.74 | 2014-08-12 |
| 629 | 2014-07-14 | 88,208 | -485 | 0.00 | 1,811,124,000 | 1,758,868 | 19.94 | 2014-07-10 |
| 630 | 2014-07-04 | 88,693 | -1,010 | 0.00 | 1,811,124,000 | 1,683,393 | 18.98 | 2014-07-02 |
| 631 | 2014-07-02 | 89,703 | 1,099 | 0.00 | 1,811,124,000 | 1,661,300 | 18.52 | 2014-06-27 |
| 632 | 2014-06-27 | 88,604 | 551 | 0.00 | 1,811,124,000 | 1,637,402 | 18.48 | 2014-06-25 |
| 633 | 2014-06-23 | 88,053 | -100 | 0.00 | 1,811,124,000 | 1,681,812 | 19.10 | 2014-06-19 |
| 634 | 2014-06-19 | 88,153 | -260 | 0.00 | 1,811,124,000 | 1,694,301 | 19.22 | 2014-06-17 |
| 635 | 2014-06-05 | 88,413 | 380 | 0.00 | 1,811,124,000 | 1,750,577 | 19.80 | 2014-06-03 |
| 636 | 2014-05-23 | 88,033 | -6,000 | 0.00 | 1,811,124,000 | 1,658,542 | 18.84 | 2014-05-21 |
| 637 | 2014-05-22 | 94,033 | -1,000 | 0.01 | 1,811,124,000 | 1,743,372 | 18.54 | 2014-05-20 |
| 638 | 2014-05-12 | 95,033 | -4,345 | 0.01 | 1,811,124,000 | 1,687,786 | 17.76 | 2014-05-08 |
| 639 | 2014-05-07 | 99,378 | 4,000 | 0.01 | 1,811,124,000 | 1,854,393 | 18.66 | 2014-05-02 |
| 640 | 2014-05-05 | 95,378 | 6,000 | 0.01 | 1,811,124,000 | 1,762,585 | 18.48 | 2014-04-30 |
| 641 | 2014-04-30 | 89,378 | -6,000 | 0.00 | 1,811,124,000 | 1,699,970 | 19.02 | 2014-04-28 |
| 642 | 2014-04-24 | 95,378 | 763 | 0.01 | 1,811,124,000 | 1,817,905 | 19.06 | 2014-04-22 |
| 643 | 2014-04-08 | 94,615 | -1,370 | 0.01 | 1,811,124,000 | 1,835,531 | 19.40 | 2014-04-04 |
| 644 | 2014-04-07 | 95,985 | 270 | 0.01 | 1,811,124,000 | 1,864,029 | 19.42 | 2014-04-03 |
| 645 | 2014-04-04 | 95,715 | -8,000 | 0.01 | 1,811,124,000 | 1,849,214 | 19.32 | 2014-04-02 |
| 646 | 2014-03-31 | 103,715 | 2,355 | 0.01 | 1,811,124,000 | 1,908,356 | 18.40 | 2014-03-27 |
| 647 | 2014-03-28 | 101,360 | -420 | 0.01 | 1,811,124,000 | 1,905,568 | 18.80 | 2014-03-26 |
| 648 | 2014-03-24 | 101,780 | 415 | 0.01 | 1,811,124,000 | 1,856,467 | 18.24 | 2014-03-20 |
| 649 | 2014-03-17 | 101,365 | 424 | 0.01 | 1,811,124,000 | 1,861,061 | 18.36 | 2014-03-13 |
| 650 | 2014-03-14 | 100,941 | -8,439 | 0.01 | 1,811,124,000 | 1,919,898 | 19.02 | 2014-03-12 |
| 651 | 2014-03-13 | 109,380 | 2,000 | 0.01 | 1,811,124,000 | 2,001,654 | 18.30 | 2014-03-11 |
| 652 | 2014-03-11 | 107,380 | 18,000 | 0.01 | 1,811,124,000 | 2,018,744 | 18.80 | 2014-03-07 |
| 653 | 2014-03-03 | 89,380 | -4,000 | 0.00 | 1,811,124,000 | 1,899,325 | 21.25 | 2014-02-27 |
| 654 | 2014-02-28 | 93,380 | 4,000 | 0.01 | 1,811,124,000 | 2,007,670 | 21.50 | 2014-02-26 |
| 655 | 2014-02-18 | 89,380 | 660 | 0.00 | 1,811,124,000 | 1,961,891 | 21.95 | 2014-02-14 |
| 656 | 2014-02-07 | 88,720 | -2,000 | 0.00 | 1,811,124,000 | 1,778,836 | 20.05 | 2014-02-05 |
| 657 | 2014-02-06 | 90,720 | 1,385 | 0.01 | 1,811,124,000 | 1,818,936 | 20.05 | 2014-02-04 |
| 658 | 2014-01-29 | 89,335 | -3,591 | 0.00 | 1,811,124,000 | 2,050,238 | 22.95 | 2014-01-27 |
| 659 | 2014-01-28 | 92,926 | -2,000 | 0.01 | 1,811,124,000 | 2,183,761 | 23.50 | 2014-01-24 |
| 660 | 2014-01-27 | 94,926 | 6,754 | 0.01 | 1,811,124,000 | 2,287,717 | 24.10 | 2014-01-23 |
| 661 | 2014-01-24 | 88,172 | -8,000 | 0.00 | 1,811,124,000 | 2,116,128 | 24.00 | 2014-01-22 |
| 662 | 2014-01-23 | 96,172 | 4,000 | 0.01 | 1,811,124,000 | 2,284,085 | 23.75 | 2014-01-21 |
| 663 | 2014-01-22 | 92,172 | 4,000 | 0.01 | 1,811,124,000 | 2,147,608 | 23.30 | 2014-01-20 |
| 664 | 2014-01-14 | 88,172 | -6,000 | 0.01 | 1,534,852,000 | 1,979,461 | 22.45 | 2014-01-10 |
| 665 | 2014-01-13 | 94,172 | 2,000 | 0.01 | 1,534,852,000 | 2,142,413 | 22.75 | 2014-01-09 |
| 666 | 2014-01-10 | 92,172 | 3,975 | 0.01 | 1,534,852,000 | 2,119,956 | 23.00 | 2014-01-08 |
| 667 | 2014-01-06 | 88,197 | -4,000 | 0.01 | 1,534,852,000 | 2,077,039 | 23.55 | 2014-01-02 |
| 668 | 2014-01-03 | 92,197 | -2,000 | 0.01 | 1,534,852,000 | 2,244,997 | 24.35 | 2013-12-30 |
| 669 | 2013-12-30 | 94,197 | -1,738 | 0.01 | 1,534,852,000 | 2,218,339 | 23.55 | 2013-12-23 |
| 670 | 2013-12-27 | 95,935 | 270 | 0.01 | 1,534,852,000 | 2,206,505 | 23.00 | 2013-12-20 |
| 671 | 2013-12-23 | 95,665 | -3,488 | 0.01 | 1,534,852,000 | 2,233,778 | 23.35 | 2013-12-19 |
| 672 | 2013-12-20 | 99,153 | 4,000 | 0.01 | 1,534,852,000 | 2,295,392 | 23.15 | 2013-12-18 |
| 673 | 2013-12-18 | 95,153 | -3,000 | 0.01 | 1,534,852,000 | 2,221,823 | 23.35 | 2013-12-16 |
| 674 | 2013-12-13 | 98,153 | 4,000 | 0.01 | 1,534,852,000 | 2,301,688 | 23.45 | 2013-12-11 |
| 675 | 2013-12-09 | 94,153 | -1,000 | 0.01 | 1,534,852,000 | 2,269,087 | 24.10 | 2013-12-05 |
| 676 | 2013-12-03 | 95,153 | -4,000 | 0.01 | 1,534,852,000 | 2,226,580 | 23.40 | 2013-11-29 |
| 677 | 2013-12-02 | 99,153 | 4,000 | 0.01 | 1,534,852,000 | 2,330,096 | 23.50 | 2013-11-28 |
| 678 | 2013-11-28 | 95,153 | 6,000 | 0.01 | 1,534,852,000 | 2,183,761 | 22.95 | 2013-11-26 |
| 679 | 2013-11-27 | 89,153 | -4,000 | 0.01 | 1,534,852,000 | 2,099,553 | 23.55 | 2013-11-25 |
| 680 | 2013-11-22 | 93,153 | -2,000 | 0.01 | 1,534,852,000 | 2,263,618 | 24.30 | 2013-11-20 |
| 681 | 2013-11-21 | 95,153 | 6,000 | 0.01 | 1,534,852,000 | 2,274,157 | 23.90 | 2013-11-19 |
| 682 | 2013-11-20 | 89,153 | -4,000 | 0.01 | 1,534,852,000 | 2,219,910 | 24.90 | 2013-11-18 |
| 683 | 2013-11-19 | 93,153 | -2,000 | 0.01 | 1,534,852,000 | 2,198,411 | 23.60 | 2013-11-15 |
| 684 | 2013-11-15 | 95,153 | 2,000 | 0.01 | 1,534,852,000 | 2,126,670 | 22.35 | 2013-11-13 |
| 685 | 2013-11-13 | 93,153 | 4,000 | 0.01 | 1,534,852,000 | 2,100,600 | 22.55 | 2013-11-11 |
| 686 | 2013-11-04 | 89,153 | -4,000 | 0.01 | 1,534,852,000 | 1,934,620 | 21.70 | 2013-10-31 |
| 687 | 2013-11-01 | 93,153 | 4,000 | 0.01 | 1,534,852,000 | 2,021,420 | 21.70 | 2013-10-30 |
| 688 | 2013-10-23 | 89,153 | 500 | 0.01 | 1,534,852,000 | 1,858,840 | 20.85 | 2013-10-21 |
| 689 | 2013-10-21 | 88,653 | -4,000 | 0.01 | 1,534,852,000 | 1,817,387 | 20.50 | 2013-10-17 |
| 690 | 2013-10-18 | 92,653 | -3,000 | 0.01 | 1,534,852,000 | 1,885,489 | 20.35 | 2013-10-16 |
| 691 | 2013-10-17 | 95,653 | 6,955 | 0.01 | 1,534,852,000 | 1,989,582 | 20.80 | 2013-10-15 |
| 692 | 2013-10-11 | 88,698 | -4,000 | 0.01 | 1,534,852,000 | 1,818,309 | 20.50 | 2013-10-09 |
| 693 | 2013-10-09 | 92,698 | 2,000 | 0.01 | 1,534,852,000 | 1,858,595 | 20.05 | 2013-10-07 |
| 694 | 2013-10-08 | 90,698 | -2,830 | 0.01 | 1,534,852,000 | 1,818,495 | 20.05 | 2013-10-04 |
| 695 | 2013-10-07 | 93,528 | 3,710 | 0.01 | 1,534,852,000 | 1,903,295 | 20.35 | 2013-10-03 |
| 696 | 2013-10-04 | 89,818 | -6,000 | 0.01 | 1,534,852,000 | 1,776,600 | 19.78 | 2013-10-02 |
| 697 | 2013-10-03 | 95,818 | 6,000 | 0.01 | 1,534,852,000 | 1,862,702 | 19.44 | 2013-09-30 |
| 698 | 2013-10-02 | 89,818 | -4,000 | 0.01 | 1,534,852,000 | 1,753,247 | 19.52 | 2013-09-27 |
| 699 | 2013-09-30 | 93,818 | 4,000 | 0.01 | 1,534,852,000 | 1,818,193 | 19.38 | 2013-09-26 |
| 700 | 2013-09-27 | 89,818 | -4,000 | 0.01 | 1,534,852,000 | 1,760,433 | 19.60 | 2013-09-25 |
| 701 | 2013-09-26 | 93,818 | -8,000 | 0.01 | 1,534,852,000 | 1,844,462 | 19.66 | 2013-09-24 |
| 702 | 2013-09-25 | 101,818 | 2,000 | 0.01 | 1,534,852,000 | 1,981,378 | 19.46 | 2013-09-23 |
| 703 | 2013-09-24 | 99,818 | -6,000 | 0.01 | 1,534,852,000 | 1,956,433 | 19.60 | 2013-09-19 |
| 704 | 2013-09-23 | 105,818 | 16,000 | 0.01 | 1,534,852,000 | 2,069,800 | 19.56 | 2013-09-18 |
| 705 | 2013-09-18 | 89,818 | -4,000 | 0.01 | 1,534,852,000 | 1,863,724 | 20.75 | 2013-09-16 |
| 706 | 2013-09-17 | 93,818 | 4,000 | 0.01 | 1,534,852,000 | 1,885,742 | 20.10 | 2013-09-13 |
| 707 | 2013-09-16 | 89,818 | -3,985 | 0.01 | 1,534,852,000 | 1,776,600 | 19.78 | 2013-09-12 |
| 708 | 2013-09-12 | 93,803 | -648 | 0.01 | 1,534,852,000 | 1,904,201 | 20.30 | 2013-09-10 |
| 709 | 2013-09-11 | 94,451 | -4,000 | 0.01 | 1,534,852,000 | 1,912,633 | 20.25 | 2013-09-09 |
| 710 | 2013-09-10 | 98,451 | 6,000 | 0.01 | 1,534,852,000 | 1,913,887 | 19.44 | 2013-09-06 |
| 711 | 2013-09-09 | 92,451 | -4,000 | 0.01 | 1,534,852,000 | 1,828,681 | 19.78 | 2013-09-05 |
| 712 | 2013-09-06 | 96,451 | -2,350 | 0.01 | 1,534,852,000 | 1,911,659 | 19.82 | 2013-09-04 |
| 713 | 2013-09-04 | 98,801 | -2,000 | 0.01 | 1,534,852,000 | 1,922,667 | 19.46 | 2013-09-02 |
| 714 | 2013-09-03 | 100,801 | 4,000 | 0.01 | 1,534,852,000 | 2,014,004 | 19.98 | 2013-08-30 |
| 715 | 2013-09-02 | 96,801 | -10,000 | 0.01 | 1,534,852,000 | 1,906,980 | 19.70 | 2013-08-29 |
| 716 | 2013-08-30 | 106,801 | 10,000 | 0.01 | 1,534,852,000 | 2,039,899 | 19.10 | 2013-08-28 |
| 717 | 2013-08-28 | 96,801 | -4,000 | 0.01 | 1,534,852,000 | 1,920,532 | 19.84 | 2013-08-26 |
| 718 | 2013-08-26 | 100,801 | 4,044 | 0.01 | 1,534,852,000 | 1,933,363 | 19.18 | 2013-08-22 |
| 719 | 2013-08-19 | 96,757 | -10,000 | 0.01 | 1,534,852,000 | 1,762,913 | 18.22 | 2013-08-15 |
| 720 | 2013-08-16 | 106,757 | 6,000 | 0.01 | 1,534,852,000 | 1,861,842 | 17.44 | 2013-08-13 |
| 721 | 2013-08-15 | 100,757 | 4,000 | 0.01 | 1,534,852,000 | 1,775,338 | 17.62 | 2013-08-12 |
| 722 | 2013-08-05 | 96,757 | 157 | 0.01 | 1,534,852,000 | 1,764,848 | 18.24 | 2013-08-01 |
| 723 | 2013-08-02 | 96,600 | -3,550 | 0.01 | 1,534,852,000 | 1,686,636 | 17.46 | 2013-07-31 |
| 724 | 2013-08-01 | 100,150 | 4,000 | 0.01 | 1,534,852,000 | 1,762,640 | 17.60 | 2013-07-30 |
| 725 | 2013-07-26 | 96,150 | -1,360 | 0.01 | 1,534,852,000 | 1,688,394 | 17.56 | 2013-07-24 |
| 726 | 2013-07-05 | 97,510 | 1,000 | 0.01 | 1,534,852,000 | 1,404,144 | 14.40 | 2013-07-03 |
| 727 | 2013-07-03 | 96,510 | -820 | 0.01 | 1,534,852,000 | 1,465,022 | 15.18 | 2013-06-28 |
| 728 | 2013-06-28 | 97,330 | -150 | 0.01 | 1,534,852,000 | 1,364,567 | 14.02 | 2013-06-26 |
| 729 | 2013-06-19 | 97,480 | 905 | 0.01 | 1,534,852,000 | 1,497,293 | 15.36 | 2013-06-17 |
| 730 | 2013-06-13 | 96,575 | -6,000 | 0.01 | 1,534,852,000 | 1,543,269 | 15.98 | 2013-06-10 |
| 731 | 2013-06-11 | 102,575 | 6,000 | 0.01 | 1,534,852,000 | 1,637,097 | 15.96 | 2013-06-07 |
| 732 | 2013-06-07 | 96,575 | -6,000 | 0.01 | 1,534,852,000 | 1,593,488 | 16.50 | 2013-06-05 |
| 733 | 2013-06-06 | 102,575 | -1,389 | 0.01 | 1,534,852,000 | 1,704,797 | 16.62 | 2013-06-04 |
| 734 | 2013-06-05 | 103,964 | 6,000 | 0.01 | 1,534,852,000 | 1,696,692 | 16.32 | 2013-06-03 |
| 735 | 2013-06-03 | 97,964 | 1,432 | 0.01 | 1,534,852,000 | 1,653,632 | 16.88 | 2013-05-30 |
| 736 | 2013-05-31 | 96,532 | -634 | 0.01 | 1,534,852,000 | 1,621,738 | 16.80 | 2013-05-29 |
| 737 | 2013-05-28 | 97,166 | -510 | 0.01 | 1,534,852,000 | 1,566,316 | 16.12 | 2013-05-24 |
| 738 | 2013-05-09 | 97,676 | -10,000 | 0.01 | 1,534,852,000 | 1,594,072 | 16.32 | 2013-05-07 |
| 739 | 2013-05-08 | 107,676 | -10,000 | 0.01 | 1,534,852,000 | 1,731,430 | 16.08 | 2013-05-06 |
| 740 | 2013-05-07 | 117,676 | -9,275 | 0.01 | 1,534,852,000 | 1,798,089 | 15.28 | 2013-05-03 |
| 741 | 2013-05-06 | 126,951 | 10,000 | 0.01 | 1,534,852,000 | 1,909,343 | 15.04 | 2013-05-02 |
| 742 | 2013-04-30 | 116,951 | 5 | 0.01 | 1,534,852,000 | 1,822,097 | 15.58 | 2013-04-26 |
| 743 | 2013-04-26 | 116,946 | -20,000 | 0.01 | 1,534,852,000 | 1,819,680 | 15.56 | 2013-04-24 |
| 744 | 2013-04-23 | 136,946 | -2,000 | 0.01 | 1,534,852,000 | 2,048,712 | 14.96 | 2013-04-19 |
| 745 | 2013-04-22 | 138,946 | 12,000 | 0.01 | 1,534,852,000 | 2,017,496 | 14.52 | 2013-04-18 |
| 746 | 2013-04-19 | 126,946 | 2,000 | 0.01 | 1,534,852,000 | 1,899,112 | 14.96 | 2013-04-17 |
| 747 | 2013-04-18 | 124,946 | 8,000 | 0.01 | 1,534,852,000 | 1,881,687 | 15.06 | 2013-04-16 |
| 748 | 2013-04-17 | 116,946 | 10,000 | 0.01 | 1,534,852,000 | 1,800,968 | 15.40 | 2013-04-15 |
| 749 | 2013-04-16 | 106,946 | 6,000 | 0.01 | 1,534,852,000 | 1,706,858 | 15.96 | 2013-04-12 |
| 750 | 2013-04-11 | 100,946 | 4,485 | 0.01 | 1,534,852,000 | 1,596,966 | 15.82 | 2013-04-09 |
| 751 | 2013-04-10 | 96,461 | -24,000 | 0.01 | 1,534,852,000 | 1,520,225 | 15.76 | 2013-04-08 |
| 752 | 2013-04-09 | 120,461 | 22,000 | 0.01 | 1,534,852,000 | 1,859,918 | 15.44 | 2013-04-05 |
| 753 | 2013-04-08 | 98,461 | 2,000 | 0.01 | 1,534,852,000 | 1,606,884 | 16.32 | 2013-04-03 |
| 754 | 2013-04-02 | 96,461 | -20,000 | 0.01 | 1,534,852,000 | 1,570,385 | 16.28 | 2013-03-27 |
| 755 | 2013-03-27 | 116,461 | -2,000 | 0.01 | 1,534,852,000 | 1,819,121 | 15.62 | 2013-03-25 |
| 756 | 2013-03-25 | 118,461 | 1,370 | 0.01 | 1,534,852,000 | 1,883,530 | 15.90 | 2013-03-21 |
| 757 | 2013-03-19 | 117,091 | -8,000 | 0.01 | 1,534,852,000 | 1,807,885 | 15.44 | 2013-03-15 |
| 758 | 2013-03-18 | 125,091 | 7,300 | 0.01 | 1,534,852,000 | 1,911,390 | 15.28 | 2013-03-14 |
| 759 | 2013-03-15 | 117,791 | -2,000 | 0.01 | 1,534,852,000 | 1,816,337 | 15.42 | 2013-03-13 |
| 760 | 2013-03-14 | 119,791 | 12,000 | 0.01 | 1,534,852,000 | 1,873,531 | 15.64 | 2013-03-12 |
| 761 | 2013-03-13 | 107,791 | -2,000 | 0.01 | 1,534,852,000 | 1,728,968 | 16.04 | 2013-03-11 |
| 762 | 2013-03-12 | 109,791 | 2,000 | 0.01 | 1,534,852,000 | 1,767,635 | 16.10 | 2013-03-08 |
| 763 | 2013-03-11 | 107,791 | -10,000 | 0.01 | 1,534,852,000 | 1,726,812 | 16.02 | 2013-03-07 |
| 764 | 2013-03-08 | 117,791 | 784 | 0.01 | 1,534,852,000 | 1,877,589 | 15.94 | 2013-03-06 |
| 765 | 2013-03-06 | 117,007 | 8,000 | 0.01 | 1,534,852,000 | 1,801,908 | 15.40 | 2013-03-04 |
| 766 | 2013-03-05 | 109,007 | 2,000 | 0.01 | 1,534,852,000 | 1,737,572 | 15.94 | 2013-03-01 |
| 767 | 2013-03-04 | 107,007 | -10,000 | 0.01 | 1,534,852,000 | 1,761,335 | 16.46 | 2013-02-28 |
| 768 | 2013-03-01 | 117,007 | 100 | 0.01 | 1,534,852,000 | 1,832,330 | 15.66 | 2013-02-27 |
| 769 | 2013-02-28 | 116,907 | 10,000 | 0.01 | 1,534,852,000 | 1,798,030 | 15.38 | 2013-02-26 |
| 770 | 2013-02-20 | 106,907 | 10,000 | 0.01 | 1,534,852,000 | 1,791,761 | 16.76 | 2013-02-18 |
| 771 | 2013-02-06 | 96,907 | -10,000 | 0.01 | 1,534,852,000 | 1,641,605 | 16.94 | 2013-02-04 |
| 772 | 2013-02-05 | 106,907 | 10,000 | 0.01 | 1,534,852,000 | 1,766,104 | 16.52 | 2013-02-01 |
| 773 | 2013-02-01 | 96,907 | -875 | 0.01 | 1,534,852,000 | 1,695,873 | 17.50 | 2013-01-30 |
| 774 | 2013-01-31 | 97,782 | -2,000 | 0.01 | 1,534,852,000 | 1,672,072 | 17.10 | 2013-01-29 |
| 775 | 2013-01-30 | 99,782 | -10,000 | 0.01 | 1,534,852,000 | 1,668,355 | 16.72 | 2013-01-28 |
| 776 | 2013-01-23 | 109,782 | -4,000 | 0.01 | 1,534,852,000 | 1,800,425 | 16.40 | 2013-01-21 |
| 777 | 2013-01-21 | 113,782 | -8,000 | 0.01 | 1,534,852,000 | 1,770,448 | 15.56 | 2013-01-17 |
| 778 | 2013-01-18 | 121,782 | 14,000 | 0.01 | 1,534,852,000 | 1,897,364 | 15.58 | 2013-01-16 |
| 779 | 2013-01-15 | 107,782 | 1,095 | 0.01 | 1,534,852,000 | 1,670,621 | 15.50 | 2013-01-11 |
| 780 | 2013-01-11 | 106,687 | -2,000 | 0.01 | 1,534,852,000 | 1,679,253 | 15.74 | 2013-01-09 |
| 781 | 2013-01-10 | 108,687 | 6,000 | 0.01 | 1,534,852,000 | 1,710,733 | 15.74 | 2013-01-08 |
| 782 | 2013-01-09 | 102,687 | 6,000 | 0.01 | 1,534,852,000 | 1,686,121 | 16.42 | 2013-01-07 |
| 783 | 2013-01-04 | 96,687 | -2,500 | 0.01 | 1,534,852,000 | 1,595,336 | 16.50 | 2013-01-02 |
| 784 | 2013-01-03 | 99,187 | 2,000 | 0.01 | 1,534,852,000 | 1,596,911 | 16.10 | 2012-12-28 |
| 785 | 2012-12-27 | 97,187 | -2,000 | 0.01 | 1,534,852,000 | 1,516,117 | 15.60 | 2012-12-20 |
| 786 | 2012-12-21 | 99,187 | 2,000 | 0.01 | 1,534,852,000 | 1,521,529 | 15.34 | 2012-12-19 |
| 787 | 2012-12-07 | 97,187 | -2,000 | 0.01 | 1,534,852,000 | 1,506,399 | 15.50 | 2012-12-05 |
| 788 | 2012-12-04 | 99,187 | -8,000 | 0.01 | 1,534,852,000 | 1,535,415 | 15.48 | 2012-11-30 |
| 789 | 2012-12-03 | 107,187 | 8,000 | 0.01 | 1,534,852,000 | 1,584,224 | 14.78 | 2012-11-29 |
| 790 | 2012-11-29 | 99,187 | 2,000 | 0.01 | 1,534,852,000 | 1,481,854 | 14.94 | 2012-11-27 |
| 791 | 2012-11-12 | 97,187 | -1,700 | 0.01 | 1,534,852,000 | 1,380,055 | 14.20 | 2012-11-08 |
| 792 | 2012-11-09 | 98,887 | 2,000 | 0.01 | 1,534,852,000 | 1,412,106 | 14.28 | 2012-11-07 |
| 793 | 2012-10-30 | 96,887 | -10,000 | 0.01 | 1,534,852,000 | 1,418,426 | 14.64 | 2012-10-26 |
| 794 | 2012-10-26 | 106,887 | 10,000 | 0.01 | 1,534,852,000 | 1,487,867 | 13.92 | 2012-10-24 |
| 795 | 2012-10-25 | 96,887 | -2,000 | 0.01 | 1,534,852,000 | 1,364,169 | 14.08 | 2012-10-22 |
| 796 | 2012-10-24 | 98,887 | 2,000 | 0.01 | 1,534,852,000 | 1,396,284 | 14.12 | 2012-10-19 |
| 797 | 2012-10-16 | 96,887 | -2,000 | 0.01 | 1,534,852,000 | 1,383,546 | 14.28 | 2012-10-12 |
| 798 | 2012-10-15 | 98,887 | 2,000 | 0.01 | 1,534,852,000 | 1,402,218 | 14.18 | 2012-10-11 |
| 799 | 2012-10-12 | 96,887 | -3,000 | 0.01 | 1,534,852,000 | 1,408,737 | 14.54 | 2012-10-10 |
| 800 | 2012-10-11 | 99,887 | 2,000 | 0.01 | 1,534,852,000 | 1,456,352 | 14.58 | 2012-10-09 |
| 801 | 2012-10-08 | 97,887 | -2,000 | 0.01 | 1,534,852,000 | 1,358,672 | 13.88 | 2012-10-04 |
| 802 | 2012-10-05 | 99,887 | 3,000 | 0.01 | 1,534,852,000 | 1,396,420 | 13.98 | 2012-10-03 |
| 803 | 2012-10-03 | 96,887 | -10,590 | 0.01 | 1,534,852,000 | 1,338,978 | 13.82 | 2012-09-27 |
| 804 | 2012-09-26 | 107,477 | 1,000 | 0.01 | 1,534,852,000 | 1,433,743 | 13.34 | 2012-09-24 |
| 805 | 2012-09-20 | 106,477 | -6,720 | 0.01 | 1,534,852,000 | 1,458,735 | 13.70 | 2012-09-18 |
| 806 | 2012-09-18 | 113,197 | 411 | 0.01 | 1,534,852,000 | 1,500,992 | 13.26 | 2012-09-14 |
| 807 | 2012-09-14 | 112,786 | 50 | 0.01 | 1,534,852,000 | 1,482,008 | 13.14 | 2012-09-12 |
| 808 | 2012-08-27 | 112,736 | -10,000 | 0.01 | 1,534,852,000 | 1,503,898 | 13.34 | 2012-08-23 |
| 809 | 2012-08-24 | 122,736 | -2,000 | 0.01 | 1,534,852,000 | 1,602,932 | 13.06 | 2012-08-22 |
| 810 | 2012-08-23 | 124,736 | -2,000 | 0.01 | 1,534,852,000 | 1,576,663 | 12.64 | 2012-08-21 |
| 811 | 2012-08-22 | 126,736 | 2,000 | 0.01 | 1,534,852,000 | 1,571,526 | 12.40 | 2012-08-20 |
| 812 | 2012-08-16 | 124,736 | -10,000 | 0.01 | 1,534,852,000 | 1,554,211 | 12.46 | 2012-08-14 |
| 813 | 2012-08-15 | 134,736 | 2,000 | 0.01 | 1,534,852,000 | 1,649,169 | 12.24 | 2012-08-13 |
| 814 | 2012-08-10 | 132,736 | 4,000 | 0.01 | 1,534,852,000 | 1,629,998 | 12.28 | 2012-08-08 |
| 815 | 2012-07-25 | 128,736 | -2,000 | 0.01 | 1,534,852,000 | 1,549,981 | 12.04 | 2012-07-23 |
| 816 | 2012-07-24 | 130,736 | 2,000 | 0.01 | 1,534,852,000 | 1,594,979 | 12.20 | 2012-07-20 |
| 817 | 2012-07-18 | 128,736 | -6,000 | 0.01 | 1,534,852,000 | 1,519,085 | 11.80 | 2012-07-16 |
| 818 | 2012-07-16 | 134,736 | 6,000 | 0.01 | 1,534,852,000 | 1,554,853 | 11.54 | 2012-07-12 |
| 819 | 2012-07-06 | 128,736 | -2,000 | 0.01 | 1,534,852,000 | 1,495,912 | 11.62 | 2012-07-04 |
| 820 | 2012-06-29 | 130,736 | -2,000 | 0.01 | 1,534,852,000 | 1,419,793 | 10.86 | 2012-06-27 |
| 821 | 2012-06-28 | 132,736 | 2,000 | 0.01 | 1,534,852,000 | 1,417,620 | 10.68 | 2012-06-26 |
| 822 | 2012-06-26 | 130,736 | 2,000 | 0.01 | 1,534,852,000 | 1,396,260 | 10.68 | 2012-06-22 |
| 823 | 2012-06-18 | 128,736 | -14,000 | 0.01 | 1,534,852,000 | 1,439,268 | 11.18 | 2012-06-14 |
| 824 | 2012-06-14 | 142,736 | 4,000 | 0.01 | 1,534,852,000 | 1,578,660 | 11.06 | 2012-06-12 |
| 825 | 2012-05-31 | 138,736 | -4,000 | 0.01 | 1,534,852,000 | 1,528,871 | 11.02 | 2012-05-29 |
| 826 | 2012-05-30 | 142,736 | -8,000 | 0.01 | 1,534,852,000 | 1,552,968 | 10.88 | 2012-05-28 |
| 827 | 2012-05-28 | 150,736 | 2,000 | 0.01 | 1,534,852,000 | 1,570,669 | 10.42 | 2012-05-24 |
| 828 | 2012-05-23 | 148,736 | -2,000 | 0.01 | 1,534,852,000 | 1,514,132 | 10.18 | 2012-05-21 |
| 829 | 2012-05-22 | 150,736 | 2,000 | 0.01 | 1,534,852,000 | 1,567,654 | 10.40 | 2012-05-18 |
| 830 | 2012-05-18 | 148,736 | 6,000 | 0.01 | 1,534,852,000 | 1,552,804 | 10.44 | 2012-05-16 |
| 831 | 2012-05-16 | 142,736 | -2,000 | 0.01 | 1,534,852,000 | 1,535,839 | 10.76 | 2012-05-14 |
| 832 | 2012-05-15 | 144,736 | 10,535 | 0.01 | 1,534,852,000 | 1,615,254 | 11.16 | 2012-05-11 |
| 833 | 2012-05-14 | 134,201 | 2,000 | 0.01 | 1,534,852,000 | 1,529,891 | 11.40 | 2012-05-10 |
| 834 | 2012-04-27 | 132,201 | -2,000 | 0.01 | 1,534,852,000 | 1,573,192 | 11.90 | 2012-04-25 |
| 835 | 2012-04-26 | 134,201 | 2,000 | 0.01 | 1,534,852,000 | 1,575,520 | 11.74 | 2012-04-24 |
| 836 | 2012-04-23 | 132,201 | -6,445 | 0.01 | 1,534,852,000 | 1,591,700 | 12.04 | 2012-04-19 |
| 837 | 2012-04-20 | 138,646 | 3,400 | 0.01 | 1,534,852,000 | 1,627,704 | 11.74 | 2012-04-18 |
| 838 | 2012-04-19 | 135,246 | -14,000 | 0.01 | 1,534,852,000 | 1,544,509 | 11.42 | 2012-04-17 |
| 839 | 2012-04-18 | 149,246 | 4,000 | 0.01 | 1,534,852,000 | 1,698,419 | 11.38 | 2012-04-16 |
| 840 | 2012-04-17 | 145,246 | 655 | 0.01 | 1,534,852,000 | 1,687,759 | 11.62 | 2012-04-13 |
| 841 | 2012-04-12 | 144,591 | -2,000 | 0.01 | 1,534,852,000 | 1,645,446 | 11.38 | 2012-04-10 |
| 842 | 2012-04-10 | 146,591 | -2,000 | 0.01 | 1,534,852,000 | 1,735,637 | 11.84 | 2012-04-03 |
| 843 | 2012-04-03 | 148,591 | -8,000 | 0.01 | 1,534,852,000 | 1,655,304 | 11.14 | 2012-03-30 |
| 844 | 2012-04-02 | 156,591 | 9,510 | 0.01 | 1,534,852,000 | 1,722,501 | 11.00 | 2012-03-29 |
| 845 | 2012-03-30 | 147,081 | -2,000 | 0.01 | 1,534,852,000 | 1,664,957 | 11.32 | 2012-03-28 |
| 846 | 2012-03-29 | 149,081 | -4,000 | 0.01 | 1,534,852,000 | 1,669,707 | 11.20 | 2012-03-27 |
| 847 | 2012-03-27 | 153,081 | -26,000 | 0.01 | 1,534,852,000 | 1,686,953 | 11.02 | 2012-03-23 |
| 848 | 2012-03-26 | 179,081 | 28,000 | 0.01 | 1,534,852,000 | 1,998,544 | 11.16 | 2012-03-22 |
| 849 | 2012-03-23 | 151,081 | 6,000 | 0.01 | 1,534,852,000 | 1,737,432 | 11.50 | 2012-03-21 |
| 850 | 2012-03-22 | 145,081 | 10,000 | 0.01 | 1,534,852,000 | 1,758,382 | 12.12 | 2012-03-20 |
| 851 | 2012-03-19 | 135,081 | 4,000 | 0.01 | 1,534,852,000 | 1,710,125 | 12.66 | 2012-03-15 |
| 852 | 2012-03-16 | 131,081 | 2,000 | 0.01 | 1,534,852,000 | 1,696,188 | 12.94 | 2012-03-14 |
| 853 | 2012-03-13 | 129,081 | -6,000 | 0.01 | 1,534,852,000 | 1,675,471 | 12.98 | 2012-03-09 |
| 854 | 2012-03-12 | 135,081 | 6,000 | 0.01 | 1,534,852,000 | 1,712,827 | 12.68 | 2012-03-08 |
| 855 | 2012-03-08 | 129,081 | 4,000 | 0.01 | 1,534,852,000 | 1,629,002 | 12.62 | 2012-03-06 |
| 856 | 2012-03-06 | 125,081 | 2,000 | 0.01 | 1,534,852,000 | 1,656,072 | 13.24 | 2012-03-02 |
| 857 | 2012-03-02 | 123,081 | -4,000 | 0.01 | 1,534,852,000 | 1,678,825 | 13.64 | 2012-02-29 |
| 858 | 2012-03-01 | 127,081 | 4,000 | 0.01 | 1,534,852,000 | 1,715,594 | 13.50 | 2012-02-28 |
| 859 | 2012-02-24 | 123,081 | -16,000 | 0.01 | 1,534,852,000 | 1,654,209 | 13.44 | 2012-02-22 |
| 860 | 2012-02-23 | 139,081 | 12,000 | 0.01 | 1,534,852,000 | 1,808,053 | 13.00 | 2012-02-21 |
| 861 | 2012-02-22 | 127,081 | 4,000 | 0.01 | 1,534,852,000 | 1,677,469 | 13.20 | 2012-02-20 |
| 862 | 2012-02-20 | 123,081 | 10,000 | 0.01 | 1,534,852,000 | 1,676,363 | 13.62 | 2012-02-16 |
| 863 | 2012-02-17 | 113,081 | -10,000 | 0.01 | 1,534,852,000 | 1,569,564 | 13.88 | 2012-02-15 |
| 864 | 2012-02-14 | 123,081 | 6,000 | 0.01 | 1,534,852,000 | 1,673,902 | 13.60 | 2012-02-10 |
| 865 | 2012-02-13 | 117,081 | 4,910 | 0.01 | 1,534,852,000 | 1,596,985 | 13.64 | 2012-02-09 |
| 866 | 2012-02-10 | 112,171 | -2,000 | 0.01 | 1,534,852,000 | 1,543,473 | 13.76 | 2012-02-08 |
| 867 | 2012-02-09 | 114,171 | 2,000 | 0.01 | 1,534,852,000 | 1,543,592 | 13.52 | 2012-02-07 |
| 868 | 2012-02-08 | 112,171 | -2,000 | 0.01 | 1,534,852,000 | 1,550,203 | 13.82 | 2012-02-06 |
| 869 | 2012-02-07 | 114,171 | 2,000 | 0.01 | 1,534,852,000 | 1,543,592 | 13.52 | 2012-02-03 |
| 870 | 2012-02-06 | 112,171 | -6,000 | 0.01 | 1,534,852,000 | 1,521,039 | 13.56 | 2012-02-02 |
| 871 | 2012-02-03 | 118,171 | -2,000 | 0.01 | 1,534,852,000 | 1,526,769 | 12.92 | 2012-02-01 |
| 872 | 2012-01-31 | 120,171 | -2,000 | 0.01 | 1,534,852,000 | 1,521,365 | 12.66 | 2012-01-27 |
| 873 | 2012-01-30 | 122,171 | 2,000 | 0.01 | 1,534,852,000 | 1,527,138 | 12.50 | 2012-01-26 |
| 874 | 2012-01-26 | 120,171 | 2,000 | 0.01 | 1,534,852,000 | 1,502,138 | 12.50 | 2012-01-19 |
| 875 | 2012-01-20 | 118,171 | 2,000 | 0.01 | 1,534,852,000 | 1,481,864 | 12.54 | 2012-01-18 |
| 876 | 2012-01-19 | 116,171 | -14,000 | 0.01 | 1,534,852,000 | 1,486,989 | 12.80 | 2012-01-17 |
| 877 | 2012-01-16 | 130,171 | 2,000 | 0.01 | 1,534,852,000 | 1,585,483 | 12.18 | 2012-01-12 |
| 878 | 2012-01-13 | 128,171 | -2,000 | 0.01 | 1,534,852,000 | 1,584,194 | 12.36 | 2012-01-11 |
| 879 | 2012-01-11 | 130,171 | -10,000 | 0.01 | 1,534,852,000 | 1,582,879 | 12.16 | 2012-01-09 |
| 880 | 2012-01-09 | 140,171 | 10,000 | 0.01 | 1,534,852,000 | 1,645,608 | 11.74 | 2012-01-05 |
| 881 | 2012-01-04 | 130,171 | -1,571 | 0.01 | 1,534,852,000 | 1,595,896 | 12.26 | 2011-12-30 |
| 882 | 2012-01-03 | 131,742 | -6,000 | 0.01 | 1,534,852,000 | 1,596,713 | 12.12 | 2011-12-29 |
| 883 | 2011-12-30 | 137,742 | 8,000 | 0.01 | 1,534,852,000 | 1,628,110 | 11.82 | 2011-12-28 |
| 884 | 2011-12-29 | 129,742 | -10,000 | 0.01 | 1,534,852,000 | 1,590,637 | 12.26 | 2011-12-23 |
| 885 | 2011-12-23 | 139,742 | -2,000 | 0.01 | 1,534,852,000 | 1,632,187 | 11.68 | 2011-12-21 |
| 886 | 2011-12-22 | 141,742 | 2,000 | 0.01 | 1,534,852,000 | 1,556,327 | 10.98 | 2011-12-20 |
| 887 | 2011-12-19 | 139,742 | 910 | 0.01 | 1,534,852,000 | 1,506,419 | 10.78 | 2011-12-15 |
| 888 | 2011-12-16 | 138,832 | -6,000 | 0.01 | 1,534,852,000 | 1,554,918 | 11.20 | 2011-12-14 |
| 889 | 2011-12-14 | 144,832 | -2,000 | 0.01 | 1,534,852,000 | 1,630,808 | 11.26 | 2011-12-12 |
| 890 | 2011-12-13 | 146,832 | 14,000 | 0.01 | 1,534,852,000 | 1,679,758 | 11.44 | 2011-12-09 |
| 891 | 2011-12-12 | 132,832 | 4,000 | 0.01 | 1,534,852,000 | 1,596,641 | 12.02 | 2011-12-08 |
| 892 | 2011-12-05 | 128,832 | -10,000 | 0.01 | 1,534,852,000 | 1,607,823 | 12.48 | 2011-12-01 |
| 893 | 2011-12-02 | 138,832 | 500 | 0.01 | 1,534,852,000 | 1,588,238 | 11.44 | 2011-11-30 |
| 894 | 2011-12-01 | 138,332 | -12,000 | 0.01 | 1,534,852,000 | 1,557,618 | 11.26 | 2011-11-29 |
| 895 | 2011-11-30 | 150,332 | 10,000 | 0.01 | 1,534,852,000 | 1,614,566 | 10.74 | 2011-11-28 |
| 896 | 2011-11-29 | 140,332 | 12,000 | 0.01 | 1,534,852,000 | 1,540,845 | 10.98 | 2011-11-25 |
| 897 | 2011-11-28 | 128,332 | -6,000 | 0.01 | 1,534,852,000 | 1,452,718 | 11.32 | 2011-11-24 |
| 898 | 2011-11-25 | 134,332 | -12,000 | 0.01 | 1,534,852,000 | 1,526,012 | 11.36 | 2011-11-23 |
| 899 | 2011-11-24 | 146,332 | 4,000 | 0.01 | 1,534,852,000 | 1,691,598 | 11.56 | 2011-11-22 |
| 900 | 2011-11-23 | 142,332 | 12,000 | 0.01 | 1,534,852,000 | 1,665,284 | 11.70 | 2011-11-21 |
| 901 | 2011-11-16 | 130,332 | -756 | 0.01 | 1,534,852,000 | 1,626,543 | 12.48 | 2011-11-14 |
| 902 | 2011-11-15 | 131,088 | -6,000 | 0.01 | 1,534,852,000 | 1,607,139 | 12.26 | 2011-11-11 |
| 903 | 2011-11-14 | 137,088 | 4,000 | 0.01 | 1,534,852,000 | 1,664,248 | 12.14 | 2011-11-10 |
| 904 | 2011-11-11 | 133,088 | 4,000 | 0.01 | 1,534,852,000 | 1,714,173 | 12.88 | 2011-11-09 |
| 905 | 2011-11-10 | 129,088 | 12,000 | 0.01 | 1,534,852,000 | 1,649,745 | 12.78 | 2011-11-08 |
| 906 | 2011-11-08 | 117,088 | -12,000 | 0.01 | 1,534,852,000 | 1,524,486 | 13.02 | 2011-11-04 |
| 907 | 2011-11-07 | 129,088 | 11,952 | 0.01 | 1,534,852,000 | 1,585,201 | 12.28 | 2011-11-03 |
| 908 | 2011-10-28 | 117,136 | -6,000 | 0.01 | 1,534,852,000 | 1,468,885 | 12.54 | 2011-10-26 |
| 909 | 2011-10-26 | 123,136 | -6,000 | 0.01 | 1,534,852,000 | 1,502,259 | 12.20 | 2011-10-24 |
| 910 | 2011-10-25 | 129,136 | 6,000 | 0.01 | 1,534,852,000 | 1,472,150 | 11.40 | 2011-10-21 |
| 911 | 2011-10-21 | 123,136 | -6,000 | 0.01 | 1,534,852,000 | 1,482,557 | 12.04 | 2011-10-19 |
| 912 | 2011-10-20 | 129,136 | 2,000 | 0.01 | 1,534,852,000 | 1,459,237 | 11.30 | 2011-10-18 |
| 913 | 2011-10-11 | 127,136 | 426 | 0.01 | 1,534,852,000 | 1,304,415 | 10.26 | 2011-10-07 |
| 914 | 2011-10-04 | 126,710 | 710 | 0.01 | 1,534,852,000 | 1,277,237 | 10.08 | 2011-09-30 |
| 915 | 2011-10-03 | 126,000 | -6,000 | 0.01 | 1,534,852,000 | 1,292,760 | 10.26 | 2011-09-28 |
| 916 | 2011-09-30 | 132,000 | -4,000 | 0.01 | 1,534,852,000 | 1,300,200 | 9.850 | 2011-09-27 |
| 917 | 2011-09-27 | 136,000 | -4,000 | 0.01 | 1,534,852,000 | 1,309,680 | 9.630 | 2011-09-23 |
| 918 | 2011-09-26 | 140,000 | 4,000 | 0.01 | 1,534,852,000 | 1,327,200 | 9.480 | 2011-09-22 |
| 919 | 2011-09-20 | 136,000 | -4,293 | 0.01 | 1,534,852,000 | 1,411,680 | 10.38 | 2011-09-16 |
| 920 | 2011-09-19 | 140,293 | -2,000 | 0.01 | 1,534,852,000 | 1,430,989 | 10.20 | 2011-09-15 |
| 921 | 2011-09-16 | 142,293 | 6,000 | 0.01 | 1,534,852,000 | 1,428,622 | 10.04 | 2011-09-14 |
| 922 | 2011-09-15 | 136,293 | 14,000 | 0.01 | 1,534,852,000 | 1,428,351 | 10.48 | 2011-09-12 |
| 923 | 2011-09-09 | 122,293 | -14,000 | 0.01 | 1,534,852,000 | 1,381,911 | 11.30 | 2011-09-07 |
| 924 | 2011-09-08 | 136,293 | 10,000 | 0.01 | 1,534,852,000 | 1,491,045 | 10.94 | 2011-09-06 |
| 925 | 2011-09-07 | 126,293 | 4,000 | 0.01 | 1,534,852,000 | 1,389,223 | 11.00 | 2011-09-05 |
| 926 | 2011-08-31 | 122,293 | -10,000 | 0.01 | 1,534,852,000 | 1,391,694 | 11.38 | 2011-08-29 |
| 927 | 2011-08-26 | 132,293 | -4,000 | 0.01 | 1,534,852,000 | 1,418,181 | 10.72 | 2011-08-24 |
| 928 | 2011-08-25 | 136,293 | -3,940 | 0.01 | 1,534,852,000 | 1,499,223 | 11.00 | 2011-08-23 |
| 929 | 2011-08-23 | 140,233 | 4,000 | 0.01 | 1,534,852,000 | 1,447,205 | 10.32 | 2011-08-19 |
| 930 | 2011-08-19 | 136,233 | 10,000 | 0.01 | 1,534,852,000 | 1,525,810 | 11.20 | 2011-08-17 |
| 931 | 2011-08-17 | 126,233 | -18,000 | 0.01 | 1,534,852,000 | 1,444,106 | 11.44 | 2011-08-15 |
| 932 | 2011-08-15 | 144,233 | -4,000 | 0.01 | 1,534,852,000 | 1,572,140 | 10.90 | 2011-08-11 |
| 933 | 2011-08-10 | 148,233 | 4,000 | 0.01 | 1,534,852,000 | 1,695,786 | 11.44 | 2011-08-08 |
| 934 | 2011-08-09 | 144,233 | 4,000 | 0.01 | 1,534,852,000 | 1,719,257 | 11.92 | 2011-08-05 |
| 935 | 2011-08-05 | 140,233 | 4,000 | 0.01 | 1,534,852,000 | 1,814,615 | 12.94 | 2011-08-03 |
| 936 | 2011-08-04 | 136,233 | 10,000 | 0.01 | 1,534,852,000 | 1,822,798 | 13.38 | 2011-08-02 |
| 937 | 2011-08-02 | 126,233 | -8,000 | 0.01 | 1,534,852,000 | 1,721,818 | 13.64 | 2011-07-29 |
| 938 | 2011-08-01 | 134,233 | 10,000 | 0.01 | 1,534,852,000 | 1,876,577 | 13.98 | 2011-07-28 |
| 939 | 2011-07-28 | 124,233 | -10,000 | 0.01 | 1,534,852,000 | 1,761,624 | 14.18 | 2011-07-26 |
| 940 | 2011-07-25 | 134,233 | 4,048 | 0.01 | 1,534,852,000 | 1,847,046 | 13.76 | 2011-07-21 |
| 941 | 2011-07-20 | 130,185 | 6,000 | 0.01 | 1,534,852,000 | 1,825,194 | 14.02 | 2011-07-18 |
| 942 | 2011-07-19 | 124,185 | -4,000 | 0.01 | 1,534,852,000 | 1,758,460 | 14.16 | 2011-07-15 |
| 943 | 2011-07-18 | 128,185 | 2,000 | 0.01 | 1,534,852,000 | 1,804,845 | 14.08 | 2011-07-14 |
| 944 | 2011-07-15 | 126,185 | -8,457 | 0.01 | 1,534,852,000 | 1,786,780 | 14.16 | 2011-07-13 |
| 945 | 2011-07-14 | 134,642 | 10,000 | 0.01 | 1,534,852,000 | 1,863,445 | 13.84 | 2011-07-12 |
| 946 | 2011-07-08 | 124,642 | 600 | 0.01 | 1,534,852,000 | 1,817,280 | 14.58 | 2011-07-06 |
| 947 | 2011-07-06 | 124,042 | -10,000 | 0.01 | 1,534,852,000 | 1,815,975 | 14.64 | 2011-07-04 |
| 948 | 2011-06-24 | 134,042 | -2,000 | 0.01 | 1,534,852,000 | 1,881,950 | 14.04 | 2011-06-22 |
| 949 | 2011-06-23 | 136,042 | 2,000 | 0.01 | 1,534,852,000 | 1,874,659 | 13.78 | 2011-06-21 |
| 950 | 2011-06-15 | 134,042 | -8,000 | 0.01 | 1,534,852,000 | 1,922,162 | 14.34 | 2011-06-13 |
| 951 | 2011-05-23 | 142,042 | -2,000 | 0.01 | 1,534,852,000 | 2,176,083 | 15.32 | 2011-05-19 |
| 952 | 2011-05-16 | 144,042 | -54 | 0.01 | 1,534,852,000 | 2,097,252 | 14.56 | 2011-05-12 |
| 953 | 2011-05-13 | 144,096 | 2,000 | 0.01 | 1,534,852,000 | 2,147,030 | 14.90 | 2011-05-11 |
| 954 | 2011-05-12 | 142,096 | -40,000 | 0.01 | 1,534,852,000 | 2,043,340 | 14.38 | 2011-05-09 |
| 955 | 2011-05-09 | 182,096 | 36,000 | 0.01 | 1,534,852,000 | 2,578,479 | 14.16 | 2011-05-05 |
| 956 | 2011-05-06 | 146,096 | -8,000 | 0.01 | 1,534,852,000 | 2,121,314 | 14.52 | 2011-05-04 |
| 957 | 2011-05-05 | 154,096 | 6,600 | 0.01 | 1,534,852,000 | 2,342,259 | 15.20 | 2011-05-03 |
| 958 | 2011-05-04 | 147,496 | 4,170 | 0.01 | 1,534,852,000 | 2,265,539 | 15.36 | 2011-04-29 |
| 959 | 2011-05-03 | 143,326 | 2,000 | 0.01 | 1,534,852,000 | 2,278,883 | 15.90 | 2011-04-28 |
| 960 | 2011-04-29 | 141,326 | 2,000 | 0.01 | 1,534,852,000 | 2,286,655 | 16.18 | 2011-04-27 |
| 961 | 2011-04-27 | 139,326 | -16,000 | 0.01 | 1,534,852,000 | 2,332,317 | 16.74 | 2011-04-21 |
| 962 | 2011-04-26 | 155,326 | -13,000 | 0.01 | 1,534,852,000 | 2,559,772 | 16.48 | 2011-04-20 |
| 963 | 2011-04-21 | 168,326 | -4,000 | 0.01 | 1,534,852,000 | 2,683,116 | 15.94 | 2011-04-19 |
| 964 | 2011-04-19 | 172,326 | 8,000 | 0.01 | 1,534,852,000 | 2,815,807 | 16.34 | 2011-04-15 |
| 965 | 2011-04-18 | 164,326 | -14,013 | 0.01 | 1,534,852,000 | 2,675,227 | 16.28 | 2011-04-14 |
| 966 | 2011-04-15 | 178,339 | 6,000 | 0.01 | 1,534,852,000 | 2,874,825 | 16.12 | 2011-04-13 |
| 967 | 2011-04-14 | 172,339 | 38,000 | 0.01 | 1,534,852,000 | 2,795,339 | 16.22 | 2011-04-12 |
| 968 | 2011-04-13 | 134,339 | 26,000 | 0.01 | 1,534,852,000 | 2,310,631 | 17.20 | 2011-04-11 |
| 969 | 2011-04-08 | 108,339 | 4,000 | 0.01 | 1,534,852,000 | 1,945,768 | 17.96 | 2011-04-06 |
| 970 | 2011-04-06 | 104,339 | -901 | 0.01 | 1,534,852,000 | 1,857,234 | 17.80 | 2011-04-01 |
| 971 | 2011-03-31 | 105,240 | -8,000 | 0.01 | 1,534,852,000 | 1,793,290 | 17.04 | 2011-03-29 |
| 972 | 2011-03-30 | 113,240 | 8,000 | 0.01 | 1,534,852,000 | 1,875,254 | 16.56 | 2011-03-28 |
| 973 | 2011-03-22 | 105,240 | -500 | 0.01 | 1,534,852,000 | 1,643,849 | 15.62 | 2011-03-18 |
| 974 | 2011-03-16 | 105,740 | -8,080 | 0.01 | 1,534,852,000 | 1,691,840 | 16.00 | 2011-03-14 |
| 975 | 2011-03-15 | 113,820 | 8,000 | 0.01 | 1,534,852,000 | 1,764,210 | 15.50 | 2011-03-11 |
| 976 | 2011-03-11 | 105,820 | -2,000 | 0.01 | 1,534,852,000 | 1,733,332 | 16.38 | 2011-03-09 |
| 977 | 2011-03-08 | 107,820 | -4,000 | 0.01 | 1,534,852,000 | 1,720,807 | 15.96 | 2011-03-04 |
| 978 | 2011-03-07 | 111,820 | 4,000 | 0.01 | 1,534,852,000 | 1,760,047 | 15.74 | 2011-03-03 |
| 979 | 2011-03-02 | 107,820 | 300 | 0.01 | 1,534,852,000 | 1,673,366 | 15.52 | 2011-02-28 |
| 980 | 2011-02-28 | 107,520 | -2,000 | 0.01 | 1,534,852,000 | 1,664,410 | 15.48 | 2011-02-24 |
| 981 | 2011-02-25 | 109,520 | -3,430 | 0.01 | 1,534,852,000 | 1,706,322 | 15.58 | 2011-02-23 |
| 982 | 2011-02-23 | 112,950 | -200 | 0.01 | 1,534,852,000 | 1,786,869 | 15.82 | 2011-02-21 |
| 983 | 2011-02-22 | 113,150 | 65 | 0.01 | 1,534,852,000 | 1,794,559 | 15.86 | 2011-02-18 |
| 984 | 2011-02-21 | 113,085 | -3,600 | 0.01 | 1,534,852,000 | 1,775,435 | 15.70 | 2011-02-17 |
| 985 | 2011-02-08 | 116,685 | 4,700 | 0.01 | 1,534,852,000 | 1,743,274 | 14.94 | 2011-02-01 |
| 986 | 2011-02-07 | 111,985 | 6,000 | 0.01 | 1,534,852,000 | 1,688,734 | 15.08 | 2011-01-31 |
| 987 | 2011-02-01 | 105,985 | 1,000 | 0.01 | 1,534,852,000 | 1,685,162 | 15.90 | 2011-01-28 |
| 988 | 2011-01-31 | 104,985 | -1,000 | 0.01 | 1,534,852,000 | 1,700,757 | 16.20 | 2011-01-27 |
| 989 | 2011-01-27 | 105,985 | 1,000 | 0.01 | 1,534,852,000 | 1,655,486 | 15.62 | 2011-01-25 |
| 990 | 2011-01-20 | 104,985 | -10,000 | 0.01 | 1,534,852,000 | 1,753,250 | 16.70 | 2011-01-18 |
| 991 | 2011-01-19 | 114,985 | 18,000 | 0.01 | 1,534,852,000 | 1,853,558 | 16.12 | 2011-01-17 |
| 992 | 2011-01-17 | 96,985 | -848 | 0.01 | 1,534,852,000 | 1,542,062 | 15.90 | 2011-01-13 |
| 993 | 2011-01-07 | 97,833 | 570 | 0.01 | 1,534,852,000 | 1,665,118 | 17.02 | 2011-01-05 |
| 994 | 2011-01-03 | 97,263 | 100 | 0.01 | 1,534,852,000 | 1,563,989 | 16.08 | 2010-12-29 |
| 995 | 2010-12-22 | 97,163 | -6,000 | 0.01 | 1,534,852,000 | 1,531,289 | 15.76 | 2010-12-20 |
| 996 | 2010-12-21 | 103,163 | 6,000 | 0.01 | 1,534,852,000 | 1,613,469 | 15.64 | 2010-12-17 |
| 997 | 2010-12-13 | 97,163 | 1,000 | 0.01 | 1,534,852,000 | 1,445,785 | 14.88 | 2010-12-09 |
| 998 | 2010-12-08 | 96,163 | -430 | 0.01 | 1,534,852,000 | 1,446,292 | 15.04 | 2010-12-06 |
| 999 | 2010-12-07 | 96,593 | 180 | 0.01 | 1,534,852,000 | 1,419,917 | 14.70 | 2010-12-03 |
| 1000 | 2010-12-01 | 96,413 | -11,350 | 0.01 | 1,534,852,000 | 1,372,921 | 14.24 | 2010-11-29 |
| 1001 | 2010-11-17 | 107,763 | 10,500 | 0.01 | 1,534,852,000 | 1,474,198 | 13.68 | 2010-11-15 |
| 1002 | 2010-11-09 | 97,263 | 195 | 0.01 | 1,534,852,000 | 1,420,040 | 14.60 | 2010-11-05 |
| 1003 | 2010-11-05 | 97,068 | -10,000 | 0.01 | 1,534,852,000 | 1,312,359 | 13.52 | 2010-11-03 |
| 1004 | 2010-11-03 | 107,068 | -14,000 | 0.01 | 1,534,852,000 | 1,415,439 | 13.22 | 2010-11-01 |
| 1005 | 2010-11-01 | 121,068 | 1,000 | 0.01 | 1,534,852,000 | 1,489,136 | 12.30 | 2010-10-28 |
| 1006 | 2010-10-27 | 120,068 | -5,000 | 0.01 | 1,534,852,000 | 1,450,421 | 12.08 | 2010-10-25 |
| 1007 | 2010-10-26 | 125,068 | 5,000 | 0.01 | 1,534,852,000 | 1,505,819 | 12.04 | 2010-10-22 |
| 1008 | 2010-10-25 | 120,068 | -6,000 | 0.01 | 1,534,852,000 | 1,460,027 | 12.16 | 2010-10-21 |
| 1009 | 2010-10-22 | 126,068 | 4,000 | 0.01 | 1,534,852,000 | 1,495,166 | 11.86 | 2010-10-20 |
| 1010 | 2010-10-21 | 122,068 | 2,000 | 0.01 | 1,534,852,000 | 1,506,319 | 12.34 | 2010-10-19 |
| 1011 | 2010-10-18 | 120,068 | 1,800 | 0.01 | 1,534,852,000 | 1,517,660 | 12.64 | 2010-10-14 |
| 1012 | 2010-10-15 | 118,268 | -2,000 | 0.01 | 1,534,852,000 | 1,494,908 | 12.64 | 2010-10-13 |
| 1013 | 2010-10-14 | 120,268 | 22,000 | 0.01 | 1,534,852,000 | 1,500,945 | 12.48 | 2010-10-12 |
| 1014 | 2010-10-12 | 98,268 | 115 | 0.01 | 1,534,852,000 | 1,212,627 | 12.34 | 2010-10-08 |
| 1015 | 2010-10-07 | 98,153 | -1,000 | 0.01 | 1,534,852,000 | 1,279,915 | 13.04 | 2010-10-05 |
| 1016 | 2010-10-06 | 99,153 | -20,000 | 0.01 | 1,534,852,000 | 1,292,955 | 13.04 | 2010-10-04 |
| 1017 | 2010-10-05 | 119,153 | -8,000 | 0.01 | 1,534,852,000 | 1,446,517 | 12.14 | 2010-09-30 |
| 1018 | 2010-09-29 | 127,153 | 376 | 0.01 | 1,534,852,000 | 1,464,803 | 11.52 | 2010-09-27 |
| 1019 | 2010-09-28 | 126,777 | 447 | 0.01 | 1,534,852,000 | 1,457,936 | 11.50 | 2010-09-24 |
| 1020 | 2010-09-24 | 126,330 | 7 | 0.01 | 1,534,852,000 | 1,445,215 | 11.44 | 2010-09-21 |
| 1021 | 2010-09-20 | 126,323 | -2,000 | 0.01 | 1,534,852,000 | 1,429,976 | 11.32 | 2010-09-16 |
| 1022 | 2010-09-17 | 128,323 | 11,000 | 0.01 | 1,534,852,000 | 1,501,379 | 11.70 | 2010-09-15 |
| 1023 | 2010-09-10 | 117,323 | 1,000 | 0.01 | 1,534,852,000 | 1,290,553 | 11.00 | 2010-09-08 |
| 1024 | 2010-09-07 | 116,323 | -5,446 | 0.01 | 1,534,852,000 | 1,256,288 | 10.80 | 2010-09-03 |
| 1025 | 2010-09-06 | 121,769 | -2,000 | 0.01 | 1,534,852,000 | 1,278,575 | 10.50 | 2010-09-02 |
| 1026 | 2010-09-03 | 123,769 | 1,300 | 0.01 | 1,534,852,000 | 1,229,026 | 9.930 | 2010-09-01 |
| 1027 | 2010-08-13 | 122,469 | 3,000 | 0.01 | 1,534,852,000 | 1,234,488 | 10.08 | 2010-08-11 |
| 1028 | 2010-08-06 | 119,469 | 806 | 0.01 | 1,534,852,000 | 1,242,478 | 10.40 | 2010-08-04 |
| 1029 | 2010-07-27 | 118,663 | -10,000 | 0.01 | 1,534,852,000 | 1,162,897 | 9.800 | 2010-07-23 |
| 1030 | 2010-07-26 | 128,663 | -80 | 0.01 | 1,534,852,000 | 1,222,299 | 9.500 | 2010-07-22 |
| 1031 | 2010-07-16 | 128,743 | -159 | 0.01 | 1,534,852,000 | 1,174,136 | 9.120 | 2010-07-14 |
| 1032 | 2010-07-12 | 128,902 | -1,000 | 0.01 | 1,534,852,000 | 1,156,251 | 8.970 | 2010-07-08 |
| 1033 | 2010-06-21 | 129,902 | 841 | 0.01 | 1,534,852,000 | 1,236,667 | 9.520 | 2010-06-17 |
| 1034 | 2010-06-17 | 129,061 | 20 | 0.01 | 1,534,852,000 | 1,213,173 | 9.400 | 2010-06-14 |
| 1035 | 2010-06-09 | 129,041 | 333 | 0.01 | 1,534,852,000 | 1,122,657 | 8.700 | 2010-06-07 |
| 1036 | 2010-06-08 | 128,708 | -1,013 | 0.01 | 1,534,852,000 | 1,164,807 | 9.050 | 2010-06-04 |
| 1037 | 2010-06-01 | 129,721 | 1,000 | 0.01 | 1,534,852,000 | 1,264,780 | 9.750 | 2010-05-28 |
| 1038 | 2010-05-26 | 128,721 | -578 | 0.01 | 1,534,852,000 | 1,171,361 | 9.100 | 2010-05-24 |
| 1039 | 2010-05-25 | 129,299 | 10,000 | 0.01 | 1,534,852,000 | 1,150,761 | 8.900 | 2010-05-20 |
| 1040 | 2010-05-17 | 119,299 | 948 | 0.01 | 1,534,852,000 | 1,216,850 | 10.20 | 2010-05-13 |
| 1041 | 2010-05-14 | 118,351 | 100 | 0.01 | 1,534,852,000 | 1,195,345 | 10.10 | 2010-05-12 |
| 1042 | 2010-05-11 | 118,251 | 3,991 | 0.01 | 1,534,852,000 | 1,095,004 | 9.260 | 2010-05-07 |
| 1043 | 2010-05-07 | 114,260 | 6,000 | 0.01 | 1,534,852,000 | 1,124,318 | 9.840 | 2010-05-05 |
| 1044 | 2010-04-20 | 108,260 | 10,000 | 0.01 | 1,534,852,000 | 1,197,356 | 11.06 | 2010-04-16 |
| 1045 | 2010-04-13 | 98,260 | -1,384 | 0.01 | 1,534,852,000 | 1,100,512 | 11.20 | 2010-04-09 |
| 1046 | 2010-04-12 | 99,644 | -138 | 0.01 | 1,534,852,000 | 1,116,013 | 11.20 | 2010-04-08 |
| 1047 | 2010-04-09 | 99,782 | 1,449 | 0.01 | 1,534,852,000 | 1,161,462 | 11.64 | 2010-04-07 |
| 1048 | 2010-04-08 | 98,333 | 333 | 0.01 | 1,534,852,000 | 1,107,230 | 11.26 | 2010-04-01 |
| 1049 | 2010-04-07 | 98,000 | -499 | 0.01 | 1,534,852,000 | 1,117,200 | 11.40 | 2010-03-31 |
| 1050 | 2010-03-31 | 98,499 | -1,461 | 0.01 | 1,534,852,000 | 1,181,988 | 12.00 | 2010-03-29 |
| 1051 | 2010-03-30 | 99,960 | 637 | 0.01 | 1,534,852,000 | 1,199,520 | 12.00 | 2010-03-26 |
| 1052 | 2010-03-29 | 99,323 | 1,040 | 0.01 | 1,534,852,000 | 1,166,052 | 11.74 | 2010-03-25 |
| 1053 | 2010-03-26 | 98,283 | -694 | 0.01 | 1,534,852,000 | 1,151,877 | 11.72 | 2010-03-24 |
| 1054 | 2010-03-25 | 98,977 | -821 | 0.01 | 1,534,852,000 | 1,163,970 | 11.76 | 2010-03-23 |
| 1055 | 2010-03-23 | 99,798 | 1,206 | 0.01 | 1,534,852,000 | 1,195,580 | 11.98 | 2010-03-19 |
| 1056 | 2010-03-22 | 98,592 | 527 | 0.01 | 1,534,852,000 | 1,173,245 | 11.90 | 2010-03-18 |
| 1057 | 2010-03-18 | 98,065 | -1,703 | 0.01 | 1,534,852,000 | 1,110,096 | 11.32 | 2010-03-16 |
| 1058 | 2010-03-17 | 99,768 | 452 | 0.01 | 1,534,852,000 | 1,149,327 | 11.52 | 2010-03-15 |
| 1059 | 2010-03-16 | 99,316 | -597 | 0.01 | 1,534,852,000 | 1,181,860 | 11.90 | 2010-03-12 |
| 1060 | 2010-03-15 | 99,913 | 512 | 0.01 | 1,534,852,000 | 1,182,970 | 11.84 | 2010-03-11 |
| 1061 | 2010-03-11 | 99,401 | -533 | 0.01 | 1,534,852,000 | 1,196,788 | 12.04 | 2010-03-09 |
| 1062 | 2010-03-10 | 99,934 | 1,052 | 0.01 | 1,534,852,000 | 1,193,212 | 11.94 | 2010-03-08 |
| 1063 | 2010-03-05 | 98,882 | -606 | 0.01 | 1,534,852,000 | 1,115,389 | 11.28 | 2010-03-03 |
| 1064 | 2010-03-04 | 99,488 | -9,000 | 0.01 | 1,534,852,000 | 1,154,061 | 11.60 | 2010-03-02 |
| 1065 | 2010-02-26 | 108,488 | -1,400 | 0.01 | 1,534,852,000 | 1,169,501 | 10.78 | 2010-02-24 |
| 1066 | 2010-02-24 | 109,888 | 1,400 | 0.01 | 1,534,852,000 | 1,171,406 | 10.66 | 2010-02-22 |
| 1067 | 2010-02-23 | 108,488 | 388 | 0.01 | 1,534,852,000 | 1,134,784 | 10.46 | 2010-02-19 |
| 1068 | 2010-02-22 | 108,100 | -165 | 0.01 | 1,534,852,000 | 1,158,832 | 10.72 | 2010-02-18 |
| 1069 | 2010-02-19 | 108,265 | 102 | 0.01 | 1,534,852,000 | 1,177,923 | 10.88 | 2010-02-17 |
| 1070 | 2010-02-03 | 108,163 | -1,809 | 0.01 | 1,534,852,000 | 1,031,875 | 9.540 | 2010-02-01 |
| 1071 | 2010-02-02 | 109,972 | 1,322 | 0.01 | 1,534,852,000 | 1,020,540 | 9.280 | 2010-01-29 |
| 1072 | 2010-01-27 | 108,650 | -1,000 | 0.01 | 1,534,852,000 | 1,078,895 | 9.930 | 2010-01-25 |
| 1073 | 2010-01-22 | 109,650 | 740 | 0.01 | 1,534,852,000 | 1,184,220 | 10.80 | 2010-01-20 |
| 1074 | 2010-01-21 | 108,910 | 593 | 0.01 | 1,534,852,000 | 1,165,337 | 10.70 | 2010-01-19 |
| 1075 | 2010-01-20 | 108,317 | -790 | 0.01 | 1,534,852,000 | 1,115,665 | 10.30 | 2010-01-18 |
| 1076 | 2010-01-19 | 109,107 | -560 | 0.01 | 1,534,852,000 | 1,141,259 | 10.46 | 2010-01-15 |
| 1077 | 2010-01-18 | 109,667 | 1,000 | 0.01 | 1,534,852,000 | 1,140,537 | 10.40 | 2010-01-14 |
| 1078 | 2010-01-14 | 108,667 | 276 | 0.01 | 1,534,852,000 | 1,171,430 | 10.78 | 2010-01-12 |
| 1079 | 2010-01-05 | 108,391 | -202 | 0.01 | 1,534,852,000 | 993,945 | 9.170 | 2009-12-30 |
| 1080 | 2009-12-21 | 108,593 | 10,000 | 0.01 | 1,534,852,000 | 970,821 | 8.940 | 2009-12-17 |
| 1081 | 2009-12-17 | 98,593 | -65 | 0.01 | 1,534,852,000 | 923,816 | 9.370 | 2009-12-15 |
| 1082 | 2009-11-17 | 98,658 | -983 | 0.01 | 1,534,852,000 | 894,828 | 9.070 | 2009-11-13 |
| 1083 | 2009-11-12 | 99,641 | -4,500 | 0.01 | 1,534,852,000 | 912,712 | 9.160 | 2009-11-10 |
| 1084 | 2009-11-04 | 104,141 | -1,700 | 0.01 | 1,534,852,000 | 889,364 | 8.540 | 2009-11-02 |
| 1085 | 2009-10-30 | 105,841 | 1,600 | 0.01 | 1,534,852,000 | 888,006 | 8.390 | 2009-10-28 |
| 1086 | 2009-10-27 | 104,241 | -1,000 | 0.01 | 1,534,852,000 | 919,406 | 8.820 | 2009-10-22 |
| 1087 | 2009-10-22 | 105,241 | -10,000 | 0.01 | 1,534,852,000 | 938,750 | 8.920 | 2009-10-20 |
| 1088 | 2009-10-21 | 115,241 | -2,068 | 0.01 | 1,534,852,000 | 992,225 | 8.610 | 2009-10-19 |
| 1089 | 2009-10-20 | 117,309 | 10,500 | 0.01 | 1,534,852,000 | 978,357 | 8.340 | 2009-10-16 |
| 1090 | 2009-10-19 | 106,809 | -6,000 | 0.01 | 1,534,852,000 | 916,421 | 8.580 | 2009-10-15 |
| 1091 | 2009-10-16 | 112,809 | -11,000 | 0.01 | 1,534,852,000 | 944,211 | 8.370 | 2009-10-14 |
| 1092 | 2009-10-15 | 123,809 | 826 | 0.01 | 1,534,852,000 | 1,011,520 | 8.170 | 2009-10-13 |
| 1093 | 2009-10-13 | 122,983 | -902 | 0.01 | 1,534,852,000 | 959,267 | 7.800 | 2009-10-09 |
| 1094 | 2009-10-08 | 123,885 | 1,000 | 0.01 | 1,534,852,000 | 903,122 | 7.290 | 2009-10-06 |
| 1095 | 2009-10-06 | 122,885 | -136 | 0.01 | 1,534,852,000 | 865,110 | 7.040 | 2009-10-02 |
| 1096 | 2009-10-05 | 123,021 | 805 | 0.01 | 1,534,852,000 | 889,442 | 7.230 | 2009-09-30 |
| 1097 | 2009-09-30 | 122,216 | -485 | 0.01 | 1,534,852,000 | 872,622 | 7.140 | 2009-09-28 |
| 1098 | 2009-09-29 | 122,701 | -726 | 0.01 | 1,534,852,000 | 909,214 | 7.410 | 2009-09-25 |
| 1099 | 2009-09-28 | 123,427 | -352 | 0.01 | 1,534,852,000 | 907,188 | 7.350 | 2009-09-24 |
| 1100 | 2009-09-25 | 123,779 | -719 | 0.01 | 1,534,852,000 | 944,434 | 7.630 | 2009-09-23 |
| 1101 | 2009-09-24 | 124,498 | -5,111 | 0.01 | 1,534,852,000 | 943,695 | 7.580 | 2009-09-22 |
| 1102 | 2009-09-23 | 129,609 | 378 | 0.01 | 1,534,852,000 | 966,883 | 7.460 | 2009-09-21 |
| 1103 | 2009-09-22 | 129,231 | -718 | 0.01 | 1,534,852,000 | 975,694 | 7.550 | 2009-09-18 |
| 1104 | 2009-09-21 | 129,949 | 1,111 | 0.01 | 1,534,852,000 | 1,008,404 | 7.760 | 2009-09-17 |
| 1105 | 2009-09-18 | 128,838 | -6 | 0.01 | 1,534,852,000 | 989,476 | 7.680 | 2009-09-16 |
| 1106 | 2009-09-16 | 128,844 | -418 | 0.01 | 1,534,852,000 | 993,387 | 7.710 | 2009-09-14 |
| 1107 | 2009-09-15 | 129,262 | -256 | 0.01 | 1,534,852,000 | 995,317 | 7.700 | 2009-09-11 |
| 1108 | 2009-09-14 | 129,518 | -110 | 0.01 | 1,534,852,000 | 979,156 | 7.560 | 2009-09-10 |
| 1109 | 2009-09-11 | 129,628 | 1,592 | 0.01 | 1,534,852,000 | 935,914 | 7.220 | 2009-09-09 |
| 1110 | 2009-09-09 | 128,036 | -991 | 0.01 | 1,534,852,000 | 929,541 | 7.260 | 2009-09-07 |
| 1111 | 2009-09-08 | 129,027 | -1,165 | 0.01 | 1,534,852,000 | 921,253 | 7.140 | 2009-09-04 |
| 1112 | 2009-09-07 | 130,192 | 6,000 | 0.01 | 1,534,852,000 | 915,250 | 7.030 | 2009-09-03 |
| 1113 | 2009-09-04 | 124,192 | -808 | 0.01 | 1,534,852,000 | 837,054 | 6.740 | 2009-09-02 |
| 1114 | 2009-09-02 | 125,000 | 4,000 | 0.01 | 1,534,852,000 | 846,250 | 6.770 | 2009-08-31 |
| 1115 | 2009-09-01 | 121,000 | 1,000 | 0.01 | 1,534,852,000 | 837,320 | 6.920 | 2009-08-28 |
| 1116 | 2009-08-31 | 120,000 | -1,432 | 0.01 | 1,534,852,000 | 836,400 | 6.970 | 2009-08-27 |
| 1117 | 2009-08-28 | 121,432 | 1,351 | 0.01 | 1,534,852,000 | 877,953 | 7.230 | 2009-08-26 |
| 1118 | 2009-08-27 | 120,081 | -106 | 0.01 | 1,534,852,000 | 887,399 | 7.390 | 2009-08-25 |
| 1119 | 2009-08-26 | 120,187 | -601 | 0.01 | 1,534,852,000 | 936,257 | 7.790 | 2009-08-24 |
| 1120 | 2009-08-25 | 120,788 | -993 | 0.01 | 1,534,852,000 | 917,989 | 7.600 | 2009-08-21 |
| 1121 | 2009-08-24 | 121,781 | -3,983 | 0.01 | 1,534,852,000 | 914,575 | 7.510 | 2009-08-20 |
| 1122 | 2009-08-21 | 125,764 | -971 | 0.01 | 1,534,852,000 | 906,758 | 7.210 | 2009-08-19 |
| 1123 | 2009-08-20 | 126,735 | 2,017 | 0.01 | 1,534,852,000 | 930,235 | 7.340 | 2009-08-18 |
| 1124 | 2009-08-19 | 124,718 | 4,058 | 0.01 | 1,534,852,000 | 920,419 | 7.380 | 2009-08-17 |
| 1125 | 2009-08-18 | 120,660 | -584 | 0.01 | 1,534,852,000 | 954,421 | 7.910 | 2009-08-14 |
| 1126 | 2009-08-17 | 121,244 | 1,097 | 0.01 | 1,534,852,000 | 978,439 | 8.070 | 2009-08-13 |
| 1127 | 2009-08-14 | 120,147 | -727 | 0.01 | 1,534,852,000 | 939,550 | 7.820 | 2009-08-12 |
| 1128 | 2009-08-13 | 120,874 | 525 | 0.01 | 1,534,852,000 | 991,167 | 8.200 | 2009-08-11 |
| 1129 | 2009-08-12 | 120,349 | -3,868 | 0.01 | 1,534,852,000 | 983,251 | 8.170 | 2009-08-10 |
| 1130 | 2009-08-11 | 124,217 | 10,000 | 0.01 | 1,534,852,000 | 999,947 | 8.050 | 2009-08-07 |
| 1131 | 2009-08-10 | 114,217 | 4,000 | 0.01 | 1,534,852,000 | 973,129 | 8.520 | 2009-08-06 |
| 1132 | 2009-08-07 | 110,217 | -429 | 0.01 | 1,534,852,000 | 925,823 | 8.400 | 2009-08-05 |
| 1133 | 2009-08-06 | 110,646 | -9,670 | 0.01 | 1,534,852,000 | 974,791 | 8.810 | 2009-08-04 |
| 1134 | 2009-08-04 | 120,316 | -7,541 | 0.01 | 1,534,852,000 | 1,016,670 | 8.450 | 2009-07-31 |
| 1135 | 2009-08-03 | 127,857 | 1,103 | 0.01 | 1,534,852,000 | 1,054,820 | 8.250 | 2009-07-30 |
| 1136 | 2009-07-31 | 126,754 | 10,448 | 0.01 | 1,534,852,000 | 1,076,141 | 8.490 | 2009-07-29 |
| 1137 | 2009-07-30 | 116,306 | -1,373 | 0.01 | 1,534,852,000 | 1,064,200 | 9.150 | 2009-07-28 |
| 1138 | 2009-07-28 | 117,679 | -9,150 | 0.01 | 1,534,852,000 | 1,048,520 | 8.910 | 2009-07-24 |
| 1139 | 2009-07-23 | 126,829 | -258 | 0.01 | 1,534,852,000 | 1,080,583 | 8.520 | 2009-07-21 |
| 1140 | 2009-07-22 | 127,087 | 10,787 | 0.01 | 1,534,852,000 | 1,100,573 | 8.660 | 2009-07-20 |
| 1141 | 2009-07-21 | 116,300 | -1,108 | 0.01 | 1,534,852,000 | 943,193 | 8.110 | 2009-07-17 |
| 1142 | 2009-07-20 | 117,408 | -4,000 | 0.01 | 1,534,852,000 | 929,871 | 7.920 | 2009-07-16 |
| 1143 | 2009-07-17 | 121,408 | -10,000 | 0.01 | 1,534,852,000 | 939,698 | 7.740 | 2009-07-15 |
| 1144 | 2009-07-16 | 131,408 | 1,077 | 0.01 | 1,534,852,000 | 1,001,329 | 7.620 | 2009-07-14 |
| 1145 | 2009-07-15 | 130,331 | -398 | 0.01 | 1,534,852,000 | 943,596 | 7.240 | 2009-07-13 |
| 1146 | 2009-07-14 | 130,729 | -742 | 0.01 | 1,534,852,000 | 983,082 | 7.520 | 2009-07-10 |
| 1147 | 2009-07-10 | 131,471 | 11,408 | 0.01 | 1,534,852,000 | 991,291 | 7.540 | 2009-07-08 |
| 1148 | 2009-07-09 | 120,063 | -1,046 | 0.01 | 1,534,852,000 | 924,485 | 7.700 | 2009-07-07 |
| 1149 | 2009-07-08 | 121,109 | -2,500 | 0.01 | 1,534,852,000 | 941,017 | 7.770 | 2009-07-06 |
| 1150 | 2009-07-07 | 123,609 | 6,604 | 0.01 | 1,534,852,000 | 980,219 | 7.930 | 2009-07-03 |
| 1151 | 2009-07-06 | 117,005 | 368 | 0.01 | 1,534,852,000 | 961,781 | 8.220 | 2009-07-02 |
| 1152 | 2009-07-03 | 116,637 | -80 | 0.01 | 1,534,852,000 | 980,917 | 8.410 | 2009-06-30 |
| 1153 | 2009-07-02 | 116,717 | 429 | 0.01 | 1,534,852,000 | 1,008,435 | 8.640 | 2009-06-29 |
| 1154 | 2009-06-30 | 116,288 | 3,123 | 0.01 | 1,534,852,000 | 1,000,077 | 8.600 | 2009-06-26 |
| 1155 | 2009-06-29 | 113,165 | -231 | 0.01 | 1,534,852,000 | 924,558 | 8.170 | 2009-06-25 |
| 1156 | 2009-06-26 | 113,396 | -208 | 0.01 | 1,534,852,000 | 951,392 | 8.390 | 2009-06-24 |
| 1157 | 2009-06-25 | 113,604 | 1,416 | 0.01 | 1,534,852,000 | 965,634 | 8.500 | 2009-06-23 |
| 1158 | 2009-06-24 | 112,188 | -1,511 | 0.01 | 1,534,852,000 | 992,864 | 8.850 | 2009-06-22 |
| 1159 | 2009-06-23 | 113,699 | 42 | 0.01 | 1,534,852,000 | 980,085 | 8.620 | 2009-06-19 |
| 1160 | 2009-06-22 | 113,657 | 6,264 | 0.01 | 1,534,852,000 | 959,265 | 8.440 | 2009-06-18 |
| 1161 | 2009-06-19 | 107,393 | -461 | 0.01 | 1,534,852,000 | 926,802 | 8.630 | 2009-06-17 |
| 1162 | 2009-06-18 | 107,854 | 1,067 | 0.01 | 1,534,852,000 | 946,958 | 8.780 | 2009-06-16 |
| 1163 | 2009-06-16 | 106,787 | -7 | 0.01 | 1,534,852,000 | 1,056,123 | 9.890 | 2009-06-12 |
| 1164 | 2009-06-15 | 106,794 | -10,634 | 0.01 | 1,534,852,000 | 1,032,698 | 9.670 | 2009-06-11 |
| 1165 | 2009-06-12 | 117,428 | 953 | 0.01 | 1,534,852,000 | 1,103,823 | 9.400 | 2009-06-10 |
| 1166 | 2009-06-11 | 116,475 | -417 | 0.01 | 1,534,852,000 | 1,059,923 | 9.100 | 2009-06-09 |
| 1167 | 2009-06-10 | 116,892 | 99 | 0.01 | 1,534,852,000 | 1,111,643 | 9.510 | 2009-06-08 |
| 1168 | 2009-06-09 | 116,793 | -478 | 0.01 | 1,534,852,000 | 1,120,045 | 9.590 | 2009-06-05 |
| 1169 | 2009-06-08 | 117,271 | -55 | 0.01 | 1,534,852,000 | 1,055,439 | 9.000 | 2009-06-04 |
| 1170 | 2009-06-05 | 117,326 | 154 | 0.01 | 1,534,852,000 | 1,078,226 | 9.190 | 2009-06-03 |
| 1171 | 2009-06-04 | 117,172 | 10,488 | 0.01 | 1,534,852,000 | 1,051,033 | 8.970 | 2009-06-02 |
| 1172 | 2009-06-03 | 106,684 | -829 | 0.01 | 1,534,852,000 | 963,357 | 9.030 | 2009-06-01 |
| 1173 | 2009-06-02 | 107,513 | 659 | 0.01 | 1,534,852,000 | 908,485 | 8.450 | 2009-05-29 |
| 1174 | 2009-06-01 | 106,854 | 440 | 0.01 | 1,534,852,000 | 875,134 | 8.190 | 2009-05-27 |
| 1175 | 2009-05-29 | 106,414 | -100 | 0.01 | 1,534,852,000 | 814,067 | 7.650 | 2009-05-26 |
| 1176 | 2009-05-27 | 106,514 | -345 | 0.01 | 1,534,852,000 | 825,484 | 7.750 | 2009-05-25 |
| 1177 | 2009-05-26 | 106,859 | -695 | 0.01 | 1,534,852,000 | 840,980 | 7.870 | 2009-05-22 |
| 1178 | 2009-05-25 | 107,554 | -1,645 | 0.01 | 1,534,852,000 | 867,961 | 8.070 | 2009-05-21 |
| 1179 | 2009-05-22 | 109,199 | 2,848 | 0.01 | 1,534,852,000 | 864,856 | 7.920 | 2009-05-20 |
| 1180 | 2009-05-21 | 106,351 | -239 | 0.01 | 1,534,852,000 | 847,617 | 7.970 | 2009-05-19 |
| 1181 | 2009-05-20 | 106,590 | -89 | 0.01 | 1,534,852,000 | 800,491 | 7.510 | 2009-05-18 |
| 1182 | 2009-05-19 | 106,679 | -1,213 | 0.01 | 1,534,852,000 | 802,226 | 7.520 | 2009-05-15 |
| 1183 | 2009-05-18 | 107,892 | 638 | 0.01 | 1,534,852,000 | 809,190 | 7.500 | 2009-05-14 |
| 1184 | 2009-05-15 | 107,254 | 6,828 | 0.01 | 1,534,852,000 | 835,509 | 7.790 | 2009-05-13 |
| 1185 | 2009-05-14 | 100,426 | -303 | 0.01 | 1,534,852,000 | 782,319 | 7.790 | 2009-05-12 |
| 1186 | 2009-05-11 | 100,729 | 576 | 0.01 | 1,534,852,000 | 791,730 | 7.860 | 2009-05-07 |
| 1187 | 2009-05-08 | 100,153 | -109 | 0.01 | 1,534,852,000 | 781,193 | 7.800 | 2009-05-06 |
| 1188 | 2009-05-07 | 100,262 | -29,738 | 0.01 | 1,534,852,000 | 757,981 | 7.560 | 2009-05-05 |
| 1189 | 2009-05-06 | 130,000 | -10,240 | 0.01 | 1,534,852,000 | 923,000 | 7.100 | 2009-05-04 |
| 1190 | 2009-05-05 | 140,240 | -51,044 | 0.01 | 1,534,852,000 | 898,938 | 6.410 | 2009-04-30 |
| 1191 | 2009-05-04 | 191,284 | 615 | 0.01 | 1,534,852,000 | 1,126,663 | 5.890 | 2009-04-29 |
| 1192 | 2009-04-30 | 190,669 | 187 | 0.01 | 1,534,852,000 | 1,075,373 | 5.640 | 2009-04-28 |
| 1193 | 2009-04-29 | 190,482 | -91 | 0.01 | 1,534,852,000 | 1,120,034 | 5.880 | 2009-04-27 |
| 1194 | 2009-04-28 | 190,573 | 69,015 | 0.01 | 1,534,852,000 | 1,149,155 | 6.030 | 2009-04-24 |
| 1195 | 2009-04-27 | 121,558 | -10,000 | 0.01 | 1,534,852,000 | 730,564 | 6.010 | 2009-04-23 |
| 1196 | 2009-04-24 | 131,558 | 10,268 | 0.01 | 1,534,852,000 | 781,455 | 5.940 | 2009-04-22 |
| 1197 | 2009-04-23 | 121,290 | 785 | 0.01 | 1,534,852,000 | 772,617 | 6.370 | 2009-04-21 |
| 1198 | 2009-04-22 | 120,505 | 387 | 0.01 | 1,534,852,000 | 792,923 | 6.580 | 2009-04-20 |
| 1199 | 2009-04-21 | 120,118 | -1,277 | 0.01 | 1,534,852,000 | 771,158 | 6.420 | 2009-04-17 |
| 1200 | 2009-04-20 | 121,395 | 866 | 0.01 | 1,534,852,000 | 793,923 | 6.540 | 2009-04-16 |
| 1201 | 2009-04-17 | 120,529 | -1,446 | 0.01 | 1,534,852,000 | 795,491 | 6.600 | 2009-04-15 |
| 1202 | 2009-04-16 | 121,975 | -58,574 | 0.01 | 1,534,852,000 | 779,420 | 6.390 | 2009-04-14 |
| 1203 | 2009-04-15 | 180,549 | 39,585 | 0.01 | 1,534,852,000 | 1,081,489 | 5.990 | 2009-04-09 |
| 1204 | 2009-04-14 | 140,964 | 10,552 | 0.01 | 1,534,852,000 | 811,953 | 5.760 | 2009-04-08 |
| 1205 | 2009-04-09 | 130,412 | -1,350 | 0.01 | 1,534,852,000 | 794,209 | 6.090 | 2009-04-07 |
| 1206 | 2009-04-08 | 131,762 | 951 | 0.01 | 1,534,852,000 | 828,783 | 6.290 | 2009-04-06 |
| 1207 | 2009-04-07 | 130,811 | -2,715 | 0.01 | 1,534,852,000 | 811,028 | 6.200 | 2009-04-03 |
| 1208 | 2009-04-06 | 133,526 | -7,245 | 0.01 | 1,534,852,000 | 865,248 | 6.480 | 2009-04-02 |
| 1209 | 2009-04-03 | 140,771 | -10,229 | 0.01 | 1,534,852,000 | 889,673 | 6.320 | 2009-04-01 |
| 1210 | 2009-04-02 | 151,000 | -1,937 | 0.01 | 1,534,852,000 | 925,630 | 6.130 | 2009-03-31 |
| 1211 | 2009-04-01 | 152,937 | 12,000 | 0.01 | 1,534,852,000 | 928,328 | 6.070 | 2009-03-30 |
| 1212 | 2009-03-31 | 140,937 | 19,050 | 0.01 | 1,534,852,000 | 930,184 | 6.600 | 2009-03-27 |
| 1213 | 2009-03-27 | 121,887 | 679 | 0.01 | 1,534,852,000 | 791,047 | 6.490 | 2009-03-25 |
| 1214 | 2009-03-26 | 121,208 | -667 | 0.01 | 1,534,852,000 | 829,063 | 6.840 | 2009-03-24 |
| 1215 | 2009-03-25 | 121,875 | 1,183 | 0.01 | 1,534,852,000 | 805,594 | 6.610 | 2009-03-23 |
| 1216 | 2009-03-24 | 120,692 | 206 | 0.01 | 1,534,852,000 | 739,842 | 6.130 | 2009-03-20 |
| 1217 | 2009-03-23 | 120,486 | -1,178 | 0.01 | 1,534,852,000 | 722,916 | 6.000 | 2009-03-19 |
| 1218 | 2009-03-20 | 121,664 | 1,451 | 0.01 | 1,534,852,000 | 697,135 | 5.730 | 2009-03-18 |
| 1219 | 2009-03-19 | 120,213 | -920 | 0.01 | 1,534,852,000 | 678,001 | 5.640 | 2009-03-17 |
| 1220 | 2009-03-18 | 121,133 | -9,193 | 0.01 | 1,534,852,000 | 691,669 | 5.710 | 2009-03-16 |
| 1221 | 2009-03-17 | 130,326 | -1,386 | 0.01 | 1,534,852,000 | 716,793 | 5.500 | 2009-03-13 |
| 1222 | 2009-03-16 | 131,712 | 1,712 | 0.01 | 1,534,852,000 | 704,659 | 5.350 | 2009-03-12 |
| 1223 | 2009-03-13 | 130,000 | -903 | 0.01 | 1,534,852,000 | 725,400 | 5.580 | 2009-03-11 |
| 1224 | 2009-03-12 | 130,903 | 429 | 0.01 | 1,534,852,000 | 713,421 | 5.450 | 2009-03-10 |
| 1225 | 2009-03-11 | 130,474 | -31,144 | 0.01 | 1,534,852,000 | 684,989 | 5.250 | 2009-03-09 |
| 1226 | 2009-03-10 | 161,618 | 31,369 | 0.01 | 1,534,852,000 | 808,090 | 5.000 | 2009-03-06 |
| 1227 | 2009-03-09 | 130,249 | -21,124 | 0.01 | 1,534,852,000 | 692,925 | 5.320 | 2009-03-05 |
| 1228 | 2009-03-06 | 151,373 | 20,713 | 0.01 | 1,534,852,000 | 809,846 | 5.350 | 2009-03-04 |
| 1229 | 2009-03-05 | 130,660 | -237 | 0.01 | 1,534,852,000 | 653,300 | 5.000 | 2009-03-03 |
| 1230 | 2009-03-04 | 130,897 | 769 | 0.01 | 1,534,852,000 | 674,120 | 5.150 | 2009-03-02 |
| 1231 | 2009-03-03 | 130,128 | -64,434 | 0.01 | 1,534,852,000 | 718,307 | 5.520 | 2009-02-27 |
| 1232 | 2009-03-02 | 194,562 | 72,990 | 0.01 | 1,534,852,000 | 1,062,309 | 5.460 | 2009-02-26 |
| 1233 | 2009-02-27 | 121,572 | 269 | 0.01 | 1,534,852,000 | 718,491 | 5.910 | 2009-02-25 |
| 1234 | 2009-02-26 | 121,303 | 1,139 | 0.01 | 1,534,852,000 | 736,309 | 6.070 | 2009-02-24 |
| 1235 | 2009-02-25 | 120,164 | -1,575 | 0.01 | 1,534,852,000 | 751,025 | 6.250 | 2009-02-23 |
| 1236 | 2009-02-24 | 121,739 | 407 | 0.01 | 1,534,852,000 | 752,347 | 6.180 | 2009-02-20 |
| 1237 | 2009-02-23 | 121,332 | -10,000 | 0.01 | 1,534,852,000 | 763,178 | 6.290 | 2009-02-19 |
| 1238 | 2009-02-20 | 131,332 | 10,286 | 0.01 | 1,534,852,000 | 793,245 | 6.040 | 2009-02-18 |
| 1239 | 2009-02-18 | 121,046 | 1,023 | 0.01 | 1,534,852,000 | 778,326 | 6.430 | 2009-02-16 |
| 1240 | 2009-02-17 | 120,023 | -52,751 | 0.01 | 1,534,852,000 | 756,145 | 6.300 | 2009-02-13 |
| 1241 | 2009-02-16 | 172,774 | 51,151 | 0.01 | 1,534,852,000 | 1,022,822 | 5.920 | 2009-02-12 |
| 1242 | 2009-02-13 | 121,623 | 1,208 | 0.01 | 1,534,852,000 | 786,901 | 6.470 | 2009-02-11 |
| 1243 | 2009-02-12 | 120,415 | 415 | 0.01 | 1,534,852,000 | 818,822 | 6.800 | 2009-02-10 |
| 1244 | 2009-02-11 | 120,000 | -1,327 | 0.01 | 1,534,852,000 | 817,200 | 6.810 | 2009-02-09 |
| 1245 | 2009-02-10 | 121,327 | 1,327 | 0.01 | 1,534,852,000 | 823,810 | 6.790 | 2009-02-06 |
| 1246 | 2009-02-09 | 120,000 | -1,537 | 0.01 | 1,534,852,000 | 781,200 | 6.510 | 2009-02-05 |
| 1247 | 2009-02-06 | 121,537 | 950 | 0.01 | 1,534,852,000 | 765,683 | 6.300 | 2009-02-04 |
| 1248 | 2009-02-05 | 120,587 | -684 | 0.01 | 1,534,852,000 | 728,345 | 6.040 | 2009-02-03 |
| 1249 | 2009-02-04 | 121,271 | 284 | 0.01 | 1,534,852,000 | 717,924 | 5.920 | 2009-02-02 |
| 1250 | 2009-02-03 | 120,987 | -6,823 | 0.01 | 1,534,852,000 | 753,749 | 6.230 | 2009-01-30 |
| 1251 | 2009-02-02 | 127,810 | 36 | 0.01 | 1,534,852,000 | 754,079 | 5.900 | 2009-01-29 |
| 1252 | 2009-01-30 | 127,774 | 914 | 0.01 | 1,534,852,000 | 721,923 | 5.650 | 2009-01-23 |
| 1253 | 2009-01-29 | 126,860 | 386 | 0.01 | 1,534,852,000 | 740,862 | 5.840 | 2009-01-22 |
| 1254 | 2009-01-21 | 126,474 | -184 | 0.01 | 1,534,852,000 | 720,902 | 5.700 | 2009-01-19 |
| 1255 | 2009-01-20 | 126,658 | 49 | 0.01 | 1,534,852,000 | 700,419 | 5.530 | 2009-01-16 |
| 1256 | 2009-01-19 | 126,609 | -98,391 | 0.01 | 1,534,852,000 | 683,689 | 5.400 | 2009-01-15 |
| 1257 | 2009-01-16 | 225,000 | 98,946 | 0.01 | 1,534,852,000 | 1,280,250 | 5.690 | 2009-01-14 |
| 1258 | 2009-01-15 | 126,054 | -946 | 0.01 | 1,534,852,000 | 695,818 | 5.520 | 2009-01-13 |
| 1259 | 2009-01-14 | 127,000 | 816 | 0.01 | 1,534,852,000 | 742,950 | 5.850 | 2009-01-12 |
| 1260 | 2009-01-13 | 126,184 | -1,274 | 0.01 | 1,534,852,000 | 789,912 | 6.260 | 2009-01-09 |
| 1261 | 2009-01-12 | 127,458 | -129 | 0.01 | 1,534,852,000 | 768,572 | 6.030 | 2009-01-08 |
| 1262 | 2009-01-09 | 127,587 | 9,977 | 0.01 | 1,534,852,000 | 854,833 | 6.700 | 2009-01-07 |
| 1263 | 2009-01-08 | 117,610 | 1,000 | 0.01 | 1,534,852,000 | 817,390 | 6.950 | 2009-01-06 |
| 1264 | 2009-01-06 | 116,610 | -1,036 | 0.01 | 1,534,852,000 | 792,948 | 6.800 | 2009-01-02 |
| 1265 | 2009-01-05 | 117,646 | 258 | 0.01 | 1,534,852,000 | 718,817 | 6.110 | 2008-12-30 |
| 1266 | 2009-01-02 | 117,388 | -3,384 | 0.01 | 1,534,852,000 | 680,850 | 5.800 | 2008-12-29 |
| 1267 | 2008-12-30 | 120,772 | -580 | 0.01 | 1,534,852,000 | 683,570 | 5.660 | 2008-12-23 |
| 1268 | 2008-12-29 | 121,352 | 1,037 | 0.01 | 1,534,852,000 | 776,653 | 6.400 | 2008-12-22 |
| 1269 | 2008-12-23 | 120,315 | -259 | 0.01 | 1,534,852,000 | 818,142 | 6.800 | 2008-12-19 |
| 1270 | 2008-12-22 | 120,574 | -750 | 0.01 | 1,534,852,000 | 809,052 | 6.710 | 2008-12-18 |
| 1271 | 2008-12-19 | 121,324 | 327 | 0.01 | 1,534,852,000 | 791,032 | 6.520 | 2008-12-17 |
| 1272 | 2008-12-18 | 120,997 | -5,350 | 0.01 | 1,534,852,000 | 688,473 | 5.690 | 2008-12-16 |
| 1273 | 2008-12-17 | 126,347 | -259 | 0.01 | 1,534,852,000 | 698,699 | 5.530 | 2008-12-15 |
| 1274 | 2008-12-16 | 126,606 | -966 | 0.01 | 1,534,852,000 | 684,938 | 5.410 | 2008-12-12 |
| 1275 | 2008-12-15 | 127,572 | 331 | 0.01 | 1,534,852,000 | 794,774 | 6.230 | 2008-12-11 |
| 1276 | 2008-12-12 | 127,241 | 156 | 0.01 | 1,534,852,000 | 800,346 | 6.290 | 2008-12-10 |
| 1277 | 2008-12-11 | 127,085 | -17 | 0.01 | 1,534,852,000 | 667,196 | 5.250 | 2008-12-09 |
| 1278 | 2008-12-10 | 127,102 | 548 | 0.01 | 1,534,852,000 | 622,800 | 4.900 | 2008-12-08 |
| 1279 | 2008-12-09 | 126,554 | -841 | 0.01 | 1,534,852,000 | 544,182 | 4.300 | 2008-12-05 |
| 1280 | 2008-12-08 | 127,395 | -564 | 0.01 | 1,534,852,000 | 547,799 | 4.300 | 2008-12-04 |
| 1281 | 2008-12-05 | 127,959 | 10,774 | 0.01 | 1,534,852,000 | 557,901 | 4.360 | 2008-12-03 |
| 1282 | 2008-12-04 | 117,185 | 1,019 | 0.01 | 1,534,852,000 | 476,943 | 4.070 | 2008-12-02 |
| 1283 | 2008-12-01 | 116,166 | -1,141 | 0.01 | 1,534,852,000 | 462,341 | 3.980 | 2008-11-27 |
| 1284 | 2008-11-27 | 117,307 | 1,012 | 0.01 | 1,534,852,000 | 416,440 | 3.550 | 2008-11-25 |
| 1285 | 2008-11-26 | 116,295 | -353 | 0.01 | 1,534,852,000 | 391,914 | 3.370 | 2008-11-24 |
| 1286 | 2008-11-25 | 116,648 | 242 | 0.01 | 1,534,852,000 | 396,603 | 3.400 | 2008-11-21 |
| 1287 | 2008-11-24 | 116,406 | -357 | 0.01 | 1,534,852,000 | 393,452 | 3.380 | 2008-11-20 |
| 1288 | 2008-11-21 | 116,763 | 756 | 0.01 | 1,534,852,000 | 402,832 | 3.450 | 2008-11-19 |
| 1289 | 2008-11-20 | 116,007 | -89 | 0.01 | 1,534,852,000 | 429,226 | 3.700 | 2008-11-18 |
| 1290 | 2008-11-19 | 116,096 | -655 | 0.01 | 1,534,852,000 | 482,959 | 4.160 | 2008-11-17 |
| 1291 | 2008-11-18 | 116,751 | -230 | 0.01 | 1,534,852,000 | 525,380 | 4.500 | 2008-11-14 |
| 1292 | 2008-11-17 | 116,981 | -57 | 0.01 | 1,534,852,000 | 500,679 | 4.280 | 2008-11-13 |
| 1293 | 2008-11-14 | 117,038 | -364 | 0.01 | 1,534,852,000 | 531,353 | 4.540 | 2008-11-12 |
| 1294 | 2008-11-13 | 117,402 | 712 | 0.01 | 1,534,852,000 | 556,485 | 4.740 | 2008-11-11 |
| 1295 | 2008-11-12 | 116,690 | 674 | 0.01 | 1,534,852,000 | 570,614 | 4.890 | 2008-11-10 |
| 1296 | 2008-11-11 | 116,016 | -1,491 | 0.01 | 1,534,852,000 | 502,349 | 4.330 | 2008-11-07 |
| 1297 | 2008-11-10 | 117,507 | 1,431 | 0.01 | 1,534,852,000 | 497,055 | 4.230 | 2008-11-06 |
| 1298 | 2008-11-07 | 116,076 | -466 | 0.01 | 1,534,852,000 | 586,184 | 5.050 | 2008-11-05 |
| 1299 | 2008-11-06 | 116,542 | 471 | 0.01 | 1,534,852,000 | 553,575 | 4.750 | 2008-11-04 |
| 1300 | 2008-11-05 | 116,071 | -523 | 0.01 | 1,534,852,000 | 522,320 | 4.500 | 2008-11-03 |
| 1301 | 2008-11-04 | 116,594 | -834 | 0.01 | 1,534,852,000 | 481,533 | 4.130 | 2008-10-31 |
| 1302 | 2008-11-03 | 117,428 | 954 | 0.01 | 1,534,852,000 | 502,592 | 4.280 | 2008-10-30 |
| 1303 | 2008-10-31 | 116,474 | -329 | 0.01 | 1,534,852,000 | 397,176 | 3.410 | 2008-10-29 |
| 1304 | 2008-10-30 | 116,803 | -815 | 0.01 | 1,534,852,000 | 360,921 | 3.090 | 2008-10-28 |
| 1305 | 2008-10-28 | 117,618 | 900 | 0.01 | 1,534,852,000 | 432,834 | 3.680 | 2008-10-24 |
| 1306 | 2008-10-27 | 116,718 | -464 | 0.01 | 1,534,852,000 | 486,714 | 4.170 | 2008-10-23 |
| 1307 | 2008-10-24 | 117,182 | -456 | 0.01 | 1,534,852,000 | 505,054 | 4.310 | 2008-10-22 |
| 1308 | 2008-10-23 | 117,638 | 256 | 0.01 | 1,534,852,000 | 592,896 | 5.040 | 2008-10-21 |
| 1309 | 2008-10-22 | 117,382 | -478 | 0.01 | 1,534,852,000 | 588,084 | 5.010 | 2008-10-20 |
| 1310 | 2008-10-21 | 117,860 | 1,425 | 0.01 | 1,534,852,000 | 552,763 | 4.690 | 2008-10-17 |
| 1311 | 2008-10-17 | 116,435 | -987 | 0.01 | 1,534,852,000 | 681,145 | 5.850 | 2008-10-15 |
| 1312 | 2008-10-16 | 117,422 | 726 | 0.01 | 1,534,852,000 | 709,229 | 6.040 | 2008-10-14 |
| 1313 | 2008-10-15 | 116,696 | -642 | 0.01 | 1,534,852,000 | 672,169 | 5.760 | 2008-10-13 |
| 1314 | 2008-10-14 | 117,338 | 889 | 0.01 | 1,534,852,000 | 601,944 | 5.130 | 2008-10-10 |
| 1315 | 2008-10-13 | 116,449 | 430 | 0.01 | 1,534,852,000 | 634,647 | 5.450 | 2008-10-09 |
| 1316 | 2008-10-10 | 116,019 | -362 | 0.01 | 1,534,852,000 | 632,304 | 5.450 | 2008-10-08 |
| 1317 | 2008-10-08 | 116,381 | 48 | 0.01 | 1,534,852,000 | 816,995 | 7.020 | 2008-10-03 |
| 1318 | 2008-10-06 | 116,333 | 253 | 0.01 | 1,534,852,000 | 849,231 | 7.300 | 2008-10-02 |
| 1319 | 2008-10-03 | 116,080 | -757 | 0.01 | 1,534,852,000 | 820,686 | 7.070 | 2008-09-30 |
| 1320 | 2008-09-30 | 116,837 | 5,813 | 0.01 | 1,534,852,000 | 958,063 | 8.200 | 2008-09-26 |
| 1321 | 2008-09-29 | 111,024 | -801 | 0.01 | 1,534,852,000 | 949,255 | 8.550 | 2008-09-25 |
| 1322 | 2008-09-26 | 111,825 | -5,113 | 0.01 | 1,534,852,000 | 947,158 | 8.470 | 2008-09-24 |
| 1323 | 2008-09-25 | 116,938 | -951 | 0.01 | 1,534,852,000 | 1,019,699 | 8.720 | 2008-09-23 |
| 1324 | 2008-09-24 | 117,889 | 17 | 0.01 | 1,534,852,000 | 1,061,001 | 9.000 | 2008-09-22 |
| 1325 | 2008-09-23 | 117,872 | 64 | 0.01 | 1,534,852,000 | 1,019,593 | 8.650 | 2008-09-19 |
| 1326 | 2008-09-22 | 117,808 | 813 | 0.01 | 1,534,852,000 | 805,807 | 6.840 | 2008-09-18 |
| 1327 | 2008-09-19 | 116,995 | -214 | 0.01 | 1,534,852,000 | 820,135 | 7.010 | 2008-09-17 |
| 1328 | 2008-09-18 | 117,209 | -503 | 0.01 | 1,534,852,000 | 863,830 | 7.370 | 2008-09-16 |
| 1329 | 2008-09-16 | 117,712 | 850 | 0.01 | 1,534,852,000 | 959,353 | 8.150 | 2008-09-11 |
| 1330 | 2008-09-12 | 116,862 | 259 | 0.01 | 1,534,852,000 | 982,809 | 8.410 | 2008-09-10 |
| 1331 | 2008-09-11 | 116,603 | 110 | 0.01 | 1,534,852,000 | 1,044,763 | 8.960 | 2008-09-09 |
| 1332 | 2008-09-10 | 116,493 | -10,249 | 0.01 | 1,534,852,000 | 1,068,241 | 9.170 | 2008-09-08 |
| 1333 | 2008-09-09 | 126,742 | -396 | 0.01 | 1,534,852,000 | 1,107,725 | 8.740 | 2008-09-05 |
| 1334 | 2008-09-08 | 127,138 | -395 | 0.01 | 1,534,852,000 | 1,145,513 | 9.010 | 2008-09-04 |
| 1335 | 2008-09-05 | 127,533 | 136 | 0.01 | 1,534,852,000 | 1,207,738 | 9.470 | 2008-09-03 |
| 1336 | 2008-09-04 | 127,397 | 10,000 | 0.01 | 1,534,852,000 | 1,266,326 | 9.940 | 2008-09-02 |
| 1337 | 2008-09-03 | 117,397 | 250 | 0.01 | 1,534,852,000 | 1,209,189 | 10.30 | 2008-09-01 |
| 1338 | 2008-09-02 | 117,147 | 6,426 | 0.01 | 1,534,852,000 | 1,230,044 | 10.50 | 2008-08-29 |
| 1339 | 2008-09-01 | 110,721 | -937 | 0.01 | 1,534,852,000 | 1,098,352 | 9.920 | 2008-08-28 |
| 1340 | 2008-08-29 | 111,658 | 1,256 | 0.01 | 1,534,852,000 | 1,094,248 | 9.800 | 2008-08-27 |
| 1341 | 2008-08-28 | 110,402 | 186 | 0.01 | 1,534,852,000 | 1,043,299 | 9.450 | 2008-08-26 |
| 1342 | 2008-08-26 | 110,216 | -11,012 | 0.01 | 1,534,852,000 | 1,018,396 | 9.240 | 2008-08-21 |
| 1343 | 2008-08-20 | 121,228 | 10,378 | 0.01 | 1,534,852,000 | 1,105,599 | 9.120 | 2008-08-18 |
| 1344 | 2008-08-19 | 110,850 | -1,000 | 0.01 | 1,534,852,000 | 1,075,245 | 9.700 | 2008-08-15 |
| 1345 | 2008-08-18 | 111,850 | -10,000 | 0.01 | 1,534,852,000 | 1,112,908 | 9.950 | 2008-08-14 |
| 1346 | 2008-08-15 | 121,850 | 11,000 | 0.01 | 1,534,852,000 | 1,157,575 | 9.500 | 2008-08-13 |
| 1347 | 2008-08-14 | 110,850 | -1,466 | 0.01 | 1,534,852,000 | 1,068,594 | 9.640 | 2008-08-12 |
| 1348 | 2008-08-13 | 112,316 | 1,613 | 0.01 | 1,534,852,000 | 1,075,987 | 9.580 | 2008-08-11 |
| 1349 | 2008-08-12 | 110,703 | -463 | 0.01 | 1,534,852,000 | 1,129,171 | 10.20 | 2008-08-08 |
| 1350 | 2008-08-11 | 111,166 | -276 | 0.01 | 1,534,852,000 | 1,158,350 | 10.42 | 2008-08-07 |
| 1351 | 2008-08-08 | 111,442 | 72 | 0.01 | 1,534,852,000 | 1,194,658 | 10.72 | 2008-08-05 |
| 1352 | 2008-08-07 | 111,370 | -1,518 | 0.01 | 1,534,852,000 | 1,256,254 | 11.28 | 2008-08-04 |
| 1353 | 2008-08-05 | 112,888 | 2,531 | 0.01 | 1,534,852,000 | 1,302,728 | 11.54 | 2008-08-01 |
| 1354 | 2008-08-04 | 110,357 | -50 | 0.01 | 1,534,852,000 | 1,288,970 | 11.68 | 2008-07-31 |
| 1355 | 2008-08-01 | 110,407 | -2,458 | 0.01 | 1,534,852,000 | 1,280,721 | 11.60 | 2008-07-30 |
| 1356 | 2008-07-31 | 112,865 | 1,429 | 0.01 | 1,534,852,000 | 1,325,035 | 11.74 | 2008-07-29 |
| 1357 | 2008-07-30 | 111,436 | -292 | 0.01 | 1,534,852,000 | 1,337,232 | 12.00 | 2008-07-28 |
| 1358 | 2008-07-29 | 111,728 | 463 | 0.01 | 1,534,852,000 | 1,334,032 | 11.94 | 2008-07-25 |
| 1359 | 2008-07-28 | 111,265 | -603 | 0.01 | 1,534,852,000 | 1,373,010 | 12.34 | 2008-07-24 |
| 1360 | 2008-07-25 | 111,868 | 1,161 | 0.01 | 1,534,852,000 | 1,375,976 | 12.30 | 2008-07-23 |
| 1361 | 2008-07-23 | 110,707 | -4,221 | 0.01 | 1,534,852,000 | 1,355,054 | 12.24 | 2008-07-21 |
| 1362 | 2008-07-22 | 114,928 | -562 | 0.01 | 1,534,852,000 | 1,376,837 | 11.98 | 2008-07-18 |
| 1363 | 2008-07-21 | 115,490 | 684 | 0.01 | 1,534,852,000 | 1,385,880 | 12.00 | 2008-07-17 |
| 1364 | 2008-07-18 | 114,806 | -1,198 | 0.01 | 1,534,852,000 | 1,405,225 | 12.24 | 2008-07-16 |
| 1365 | 2008-07-17 | 116,004 | 1,010 | 0.01 | 1,534,852,000 | 1,426,849 | 12.30 | 2008-07-15 |
| 1366 | 2008-07-16 | 114,994 | -959 | 0.01 | 1,534,852,000 | 1,471,923 | 12.80 | 2008-07-14 |
| 1367 | 2008-07-15 | 115,953 | 554 | 0.01 | 1,534,852,000 | 1,507,389 | 13.00 | 2008-07-11 |
| 1368 | 2008-07-14 | 115,399 | 443 | 0.01 | 1,534,852,000 | 1,488,647 | 12.90 | 2008-07-10 |
| 1369 | 2008-07-11 | 114,956 | -826 | 0.01 | 1,534,852,000 | 1,489,830 | 12.96 | 2008-07-09 |
| 1370 | 2008-07-10 | 115,782 | 746 | 0.01 | 1,534,852,000 | 1,470,431 | 12.70 | 2008-07-08 |
| 1371 | 2008-07-08 | 115,036 | -1,268 | 0.01 | 1,534,852,000 | 1,536,881 | 13.36 | 2008-07-04 |
| 1372 | 2008-07-07 | 116,304 | 2,140 | 0.01 | 1,534,852,000 | 1,565,452 | 13.46 | 2008-07-03 |
| 1373 | 2008-07-04 | 114,164 | -137 | 0.01 | 1,534,852,000 | 1,554,914 | 13.62 | 2008-07-02 |
| 1374 | 2008-07-03 | 114,301 | -907 | 0.01 | 1,534,852,000 | 1,600,214 | 14.00 | 2008-06-30 |
| 1375 | 2008-06-30 | 115,208 | 110 | 0.01 | 1,534,852,000 | 1,566,829 | 13.60 | 2008-06-26 |
| 1376 | 2008-06-27 | 115,098 | -5,317 | 0.01 | 1,534,852,000 | 1,586,050 | 13.78 | 2008-06-25 |
| 1377 | 2008-06-26 | 120,415 | 1,534 | 0.01 | 1,534,852,000 | 1,644,869 | 13.66 | 2008-06-24 |
| 1378 | 2008-06-25 | 118,881 | 2,160 | 0.01 | 1,534,852,000 | 1,604,894 | 13.50 | 2008-06-23 |
| 1379 | 2008-06-24 | 116,721 | 1,571 | 0.01 | 1,534,852,000 | 1,575,734 | 13.50 | 2008-06-20 |
| 1380 | 2008-06-23 | 115,150 | -599 | 0.01 | 1,534,852,000 | 1,591,373 | 13.82 | 2008-06-19 |
| 1381 | 2008-06-20 | 115,749 | -725 | 0.01 | 1,534,852,000 | 1,632,061 | 14.10 | 2008-06-18 |
| 1382 | 2008-06-19 | 116,474 | 2,231 | 0.01 | 1,534,852,000 | 1,593,364 | 13.68 | 2008-06-17 |
| 1383 | 2008-06-18 | 114,243 | -381 | 0.01 | 1,534,852,000 | 1,542,281 | 13.50 | 2008-06-16 |
| 1384 | 2008-06-05 | 114,624 | 10,000 | 0.01 | 1,534,852,000 | 1,694,143 | 14.78 | 2008-06-03 |
| 1385 | 2008-06-04 | 104,624 | -20,000 | 0.01 | 1,534,852,000 | 1,588,192 | 15.18 | 2008-06-02 |
| 1386 | 2008-06-03 | 124,624 | 20,000 | 0.01 | 1,534,852,000 | 1,889,300 | 15.16 | 2008-05-30 |
| 1387 | 2008-05-26 | 104,624 | 3,000 | 0.01 | 1,534,852,000 | 1,573,545 | 15.04 | 2008-05-22 |
| 1388 | 2008-05-23 | 101,624 | -3,300 | 0.01 | 1,534,852,000 | 1,567,042 | 15.42 | 2008-05-21 |
| 1389 | 2008-05-22 | 104,924 | 3,480 | 0.01 | 1,534,852,000 | 1,603,239 | 15.28 | 2008-05-20 |
| 1390 | 2008-05-20 | 101,444 | 847 | 0.01 | 1,534,852,000 | 1,647,451 | 16.24 | 2008-05-16 |
| 1391 | 2008-05-19 | 100,597 | -382 | 0.01 | 1,534,852,000 | 1,555,230 | 15.46 | 2008-05-15 |
| 1392 | 2008-05-16 | 100,979 | -729 | 0.01 | 1,534,852,000 | 1,555,077 | 15.40 | 2008-05-14 |
| 1393 | 2008-05-15 | 101,708 | -3,850 | 0.01 | 1,534,852,000 | 1,606,986 | 15.80 | 2008-05-13 |
| 1394 | 2008-05-13 | 105,558 | 4,399 | 0.01 | 1,534,852,000 | 1,636,149 | 15.50 | 2008-05-08 |
| 1395 | 2008-05-08 | 101,159 | -4,000 | 0.01 | 1,534,852,000 | 1,606,405 | 15.88 | 2008-05-06 |
| 1396 | 2008-05-06 | 105,159 | 4,512 | 0.01 | 1,534,852,000 | 1,562,663 | 14.86 | 2008-05-02 |
| 1397 | 2008-05-05 | 100,647 | -39 | 0.01 | 1,534,852,000 | 1,441,265 | 14.32 | 2008-04-30 |
| 1398 | 2008-05-02 | 100,686 | -961 | 0.01 | 1,534,852,000 | 1,470,016 | 14.60 | 2008-04-29 |
| 1399 | 2008-04-30 | 101,647 | 1,039 | 0.01 | 1,534,852,000 | 1,479,980 | 14.56 | 2008-04-28 |
| 1400 | 2008-04-25 | 100,608 | -1,000 | 0.01 | 1,534,852,000 | 1,519,181 | 15.10 | 2008-04-23 |
| 1401 | 2008-04-23 | 101,608 | 964 | 0.01 | 1,534,852,000 | 1,440,801 | 14.18 | 2008-04-21 |
| 1402 | 2008-04-15 | 100,644 | 600 | 0.01 | 1,534,852,000 | 1,334,539 | 13.26 | 2008-04-11 |
| 1403 | 2008-04-14 | 100,044 | -1,000 | 0.01 | 1,534,852,000 | 1,300,572 | 13.00 | 2008-04-10 |
| 1404 | 2008-04-07 | 101,044 | -4,000 | 0.01 | 1,534,852,000 | 1,287,301 | 12.74 | 2008-04-02 |
| 1405 | 2008-04-03 | 105,044 | 4,000 | 0.01 | 1,534,852,000 | 1,281,537 | 12.20 | 2008-04-01 |
| 1406 | 2008-04-01 | 101,044 | -3,238 | 0.01 | 1,534,852,000 | 1,343,885 | 13.30 | 2008-03-28 |
| 1407 | 2008-03-31 | 104,282 | -3,000 | 0.01 | 1,534,852,000 | 1,255,555 | 12.04 | 2008-03-27 |
| 1408 | 2008-03-28 | 107,282 | 600 | 0.01 | 1,534,852,000 | 1,231,597 | 11.48 | 2008-03-26 |
| 1409 | 2008-03-25 | 106,682 | 1,756 | 0.01 | 1,534,852,000 | 1,290,852 | 12.10 | 2008-03-19 |
| 1410 | 2008-03-20 | 104,926 | 88,000 | 0.01 | 1,534,852,000 | 1,225,536 | 11.68 | 2008-03-18 |
| 1411 | 2008-03-14 | 16,926 | -2,000 | 0.00 | 1,534,852,000 | 241,026 | 14.24 | 2008-03-12 |
| 1412 | 2008-03-13 | 18,926 | 1,000 | 0.00 | 1,534,852,000 | 259,665 | 13.72 | 2008-03-11 |
| 1413 | 2008-03-12 | 17,926 | 1 | 0.00 | 1,534,852,000 | 242,360 | 13.52 | 2008-03-10 |
| 1414 | 2008-03-11 | 17,925 | 1,000 | 0.00 | 1,534,852,000 | 257,762 | 14.38 | 2008-03-07 |
| 1415 | 2008-02-29 | 16,925 | -1,000 | 0.00 | 1,534,852,000 | 270,123 | 15.96 | 2008-02-27 |
| 1416 | 2008-02-01 | 17,925 | 1,000 | 0.00 | 1,534,852,000 | 247,724 | 13.82 | 2008-01-30 |
| 1417 | 2008-01-29 | 16,925 | -2,000 | 0.00 | 1,534,852,000 | 228,488 | 13.50 | 2008-01-25 |
| 1418 | 2008-01-28 | 18,925 | 2,000 | 0.00 | 1,534,852,000 | 232,778 | 12.30 | 2008-01-24 |
| 1419 | 2008-01-23 | 16,925 | 400 | 0.00 | 1,534,852,000 | 222,733 | 13.16 | 2008-01-21 |
| 1420 | 2008-01-21 | 16,525 | -2,000 | 0.00 | 1,534,852,000 | 249,528 | 15.10 | 2008-01-17 |
| 1421 | 2008-01-08 | 18,525 | -515 | 0.00 | 1,534,852,000 | 342,713 | 18.50 | 2008-01-04 |
| 1422 | 2008-01-07 | 19,040 | -100 | 0.00 | 1,534,852,000 | 342,339 | 17.98 | 2008-01-03 |
| 1423 | 2008-01-04 | 19,140 | 1,500 | 0.00 | 1,534,852,000 | 351,028 | 18.34 | 2008-01-02 |
| 1424 | 2007-12-28 | 17,640 | 600 | 0.00 | 1,534,852,000 | 296,352 | 16.80 | 2007-12-21 |
| 1425 | 2007-12-21 | 17,040 | -2,000 | 0.00 | 1,534,852,000 | 273,662 | 16.06 | 2007-12-19 |
| 1426 | 2007-12-20 | 19,040 | 1,970 | 0.00 | 1,534,852,000 | 290,550 | 15.26 | 2007-12-18 |
| 1427 | 2007-12-10 | 17,070 | -6,000 | 0.00 | 1,534,852,000 | 325,696 | 19.08 | 2007-12-06 |
| 1428 | 2007-12-06 | 23,070 | 2,000 | 0.00 | 1,534,852,000 | 433,716 | 18.80 | 2007-12-04 |
| 1429 | 2007-12-04 | 21,070 | -1,921 | 0.00 | 1,534,852,000 | 390,638 | 18.54 | 2007-11-30 |
| 1430 | 2007-12-03 | 22,991 | -2,000 | 0.00 | 1,534,852,000 | 413,378 | 17.98 | 2007-11-29 |
| 1431 | 2007-11-28 | 24,991 | -2,000 | 0.00 | 1,534,852,000 | 442,341 | 17.70 | 2007-11-26 |
| 1432 | 2007-11-27 | 26,991 | 1,700 | 0.00 | 1,534,852,000 | 466,404 | 17.28 | 2007-11-23 |
| 1433 | 2007-11-23 | 25,291 | 1,000 | 0.00 | 1,534,852,000 | 444,616 | 17.58 | 2007-11-21 |
| 1434 | 2007-11-22 | 24,291 | 1,000 | 0.00 | 1,534,852,000 | 439,667 | 18.10 | 2007-11-20 |
| 1435 | 2007-11-21 | 23,291 | 1,000 | 0.00 | 1,534,852,000 | 407,593 | 17.50 | 2007-11-19 |
| 1436 | 2007-11-19 | 22,291 | -1,000 | 0.00 | 1,534,852,000 | 391,876 | 17.58 | 2007-11-15 |
| 1437 | 2007-11-15 | 23,291 | 1,000 | 0.00 | 1,534,852,000 | 375,451 | 16.12 | 2007-11-13 |
| 1438 | 2007-11-14 | 22,291 | -1,000 | 0.00 | 1,534,852,000 | 358,439 | 16.08 | 2007-11-12 |
| 1439 | 2007-11-13 | 23,291 | 1,000 | 0.00 | 1,534,852,000 | 388,960 | 16.70 | 2007-11-09 |
| 1440 | 2007-11-12 | 22,291 | -10,000 | 0.00 | 1,534,852,000 | 367,802 | 16.50 | 2007-11-08 |
| 1441 | 2007-11-08 | 32,291 | 10,668 | 0.00 | 1,534,852,000 | 550,884 | 17.06 | 2007-11-06 |
| 1442 | 2007-11-07 | 21,623 | -1,000 | 0.00 | 1,534,852,000 | 365,861 | 16.92 | 2007-11-05 |
| 1443 | 2007-11-06 | 22,623 | 2,000 | 0.00 | 1,534,852,000 | 397,712 | 17.58 | 2007-11-02 |
| 1444 | 2007-11-05 | 20,623 | 600 | 0.00 | 1,534,852,000 | 379,463 | 18.40 | 2007-11-01 |
| 1445 | 2007-11-02 | 20,023 | 8,000 | 0.00 | 1,534,852,000 | 375,231 | 18.74 | 2007-10-31 |
| 1446 | 2007-11-01 | 12,023 | -11,000 | 0.00 | 1,534,852,000 | 229,639 | 19.10 | 2007-10-30 |
| 1447 | 2007-10-31 | 23,023 | 1,000 | 0.00 | 1,534,852,000 | 414,414 | 18.00 | 2007-10-29 |
| 1448 | 2007-10-30 | 22,023 | 10,000 | 0.00 | 1,534,852,000 | 399,497 | 18.14 | 2007-10-26 |
| 1449 | 2007-10-29 | 12,023 | -1,000 | 0.00 | 1,534,852,000 | 223,628 | 18.60 | 2007-10-25 |
| 1450 | 2007-10-25 | 13,023 | 4,000 | 0.00 | 1,534,852,000 | 243,270 | 18.68 | 2007-10-23 |
| 1451 | 2007-10-23 | 9,023 | -1,000 | 0.00 | 1,534,852,000 | 189,032 | 20.95 | 2007-10-18 |
| 1452 | 2007-10-18 | 10,023 | 973 | 0.00 | 1,534,852,000 | 197,052 | 19.66 | 2007-10-16 |
| 1453 | 2007-10-17 | 9,050 | -1,000 | 0.00 | 1,534,852,000 | 185,525 | 20.50 | 2007-10-15 |
| 1454 | 2007-10-16 | 10,050 | -250 | 0.00 | 1,534,852,000 | 196,980 | 19.60 | 2007-10-12 |
| 1455 | 2007-10-12 | 10,300 | 1,000 | 0.00 | 1,534,852,000 | 176,954 | 17.18 | 2007-10-10 |
| 1456 | 2007-10-11 | 9,300 | -1,700 | 0.00 | 1,534,852,000 | 161,076 | 17.32 | 2007-10-09 |
| 1457 | 2007-10-10 | 11,000 | 2,000 | 0.00 | 1,534,852,000 | 189,200 | 17.20 | 2007-10-08 |
| 1458 | 2007-10-09 | 9,000 | -2,000 | 0.00 | 1,534,852,000 | 158,580 | 17.62 | 2007-10-05 |
| 1459 | 2007-10-08 | 11,000 | 1,000 | 0.00 | 1,534,852,000 | 173,800 | 15.80 | 2007-10-04 |
| 1460 | 2007-10-05 | 10,000 | 1,000 | 0.00 | 1,534,852,000 | 170,600 | 17.06 | 2007-10-03 |
| 1461 | 2007-10-04 | 9,000 | 500 | 0.00 | 1,534,852,000 | 170,460 | 18.94 | 2007-10-02 |
| 1462 | 2007-10-02 | 8,500 | -1,000 | 0.00 | 1,534,852,000 | 143,140 | 16.84 | 2007-09-27 |
| 1463 | 2007-09-21 | 9,500 | -1,000 | 0.00 | 1,534,852,000 | 151,240 | 15.92 | 2007-09-19 |
| 1464 | 2007-09-20 | 10,500 | -2,000 | 0.00 | 1,534,852,000 | 158,970 | 15.14 | 2007-09-18 |
| 1465 | 2007-09-19 | 12,500 | 600 | 0.00 | 1,534,852,000 | 183,750 | 14.70 | 2007-09-17 |
| 1466 | 2007-09-18 | 11,900 | 1,200 | 0.00 | 1,534,852,000 | 174,930 | 14.70 | 2007-09-14 |
| 1467 | 2007-09-14 | 10,700 | -2,000 | 0.00 | 1,534,852,000 | 157,932 | 14.76 | 2007-09-12 |
| 1468 | 2007-09-13 | 12,700 | 3,400 | 0.00 | 1,534,852,000 | 179,832 | 14.16 | 2007-09-11 |
| 1469 | 2007-09-11 | 9,300 | -2,700 | 0.00 | 1,534,852,000 | 141,360 | 15.20 | 2007-09-07 |
| 1470 | 2007-09-10 | 12,000 | -40,000 | 0.00 | 1,534,852,000 | 170,880 | 14.24 | 2007-09-06 |
| 1471 | 2007-09-07 | 52,000 | 38,000 | 0.00 | 1,534,852,000 | 673,920 | 12.96 | 2007-09-05 |
| 1472 | 2007-09-06 | 14,000 | 14,000 | 0.00 | 1,534,852,000 | 189,000 | 13.50 | 2007-09-04 |
| 1473 | 2007-09-04 | 0 | -2,000 | 0.00 | 1,534,852,000 | 0 | 15.00 | 2007-08-31 |
| 1474 | 2007-09-03 | 2,000 | -3,000 | 0.00 | 1,534,852,000 | 27,680 | 13.84 | 2007-08-30 |
| 1475 | 2007-08-31 | 5,000 | 2,000 | 0.00 | 1,534,852,000 | 62,700 | 12.54 | 2007-08-29 |
| 1476 | 2007-08-29 | 3,000 | 1,000 | 0.00 | 1,534,852,000 | 35,700 | 11.90 | 2007-08-27 |
| 1477 | 2007-08-28 | 2,000 | 1,000 | 0.00 | 1,534,852,000 | 22,040 | 11.02 | 2007-08-24 |
| 1478 | 2007-08-23 | 1,000 | -2,000 | 0.00 | 1,534,852,000 | 9,660 | 9.660 | 2007-08-21 |
| 1479 | 2007-08-16 | 3,000 | 1,400 | 0.00 | 1,534,852,000 | 30,180 | 10.06 | 2007-08-14 |
| 1480 | 2007-08-14 | 1,600 | 838 | 0.00 | 1,534,852,000 | 16,256 | 10.16 | 2007-08-10 |
| 1481 | 2007-08-10 | 762 | -2,000 | 0.00 | 1,534,852,000 | 7,803 | 10.24 | 2007-08-08 |
| 1482 | 2007-08-09 | 2,762 | 1,000 | 0.00 | 1,534,852,000 | 26,073 | 9.440 | 2007-08-07 |
| 1483 | 2007-08-07 | 1,762 | -400 | 0.00 | 1,534,852,000 | 18,818 | 10.68 | 2007-08-03 |
| 1484 | 2007-08-03 | 2,162 | 1,500 | 0.00 | 1,534,852,000 | 23,782 | 11.00 | 2007-08-01 |
| 1485 | 2007-07-27 | 662 | -800 | 0.00 | 1,534,852,000 | 7,798 | 11.78 | 2007-07-25 |
| 1486 | 2007-07-23 | 1,462 | 100 | 0.00 | 1,534,852,000 | 13,524 | 9.250 | 2007-07-19 |
| 1487 | 2007-07-20 | 1,362 | 1,000 | 0.00 | 1,534,852,000 | 12,258 | 9.000 | 2007-07-18 |
| 1488 | 2007-07-16 | 362 | -2,000 | 0.00 | 1,534,852,000 | 3,254 | 8.990 | 2007-07-12 |
| 1489 | 2007-07-13 | 2,362 | -1,200 | 0.00 | 1,534,852,000 | 20,195 | 8.550 | 2007-07-11 |
| 1490 | 2007-07-12 | 3,562 | 1,600 | 0.00 | 1,534,852,000 | 30,811 | 8.650 | 2007-07-10 |
| 1491 | 2007-07-06 | 1,962 | 400 | 0.00 | 1,534,852,000 | 16,245 | 8.280 | 2007-07-04 |
| 1492 | 2007-07-05 | 1,562 | -6,000 | 0.00 | 1,534,852,000 | 13,105 | 8.390 | 2007-07-03 |
| 1493 | 2007-06-29 | 7,562 | 1,000 | 0.00 | 1,534,852,000 | 58,454 | 7.730 | 2007-06-27 |
Webb-site Database - Powered By Linux Group