China Oilfield Services Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02883  2002-11-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 8.870 2026-02-04
2 2026-02-05 8.700 2026-02-03
3 2026-02-03 256,000 -4,000 0.01 27 1,811,124,000 2,193,920 8.570 2026-01-30
4 2025-11-13 260,000 -32,000 0.01 28 1,811,124,000 2,069,600 7.960 2025-11-11
5 2025-11-11 292,000 -4,000 0.02 29 1,811,124,000 2,286,360 7.830 2025-11-07
6 2025-11-03 296,000 -6,000 0.02 30 1,811,124,000 2,249,600 7.600 2025-10-30
7 2025-06-12 302,000 -6,000 0.02 29 1,811,124,000 1,941,860 6.430 2025-06-10
8 2025-06-05 308,000 6,000 0.02 30 1,811,124,000 1,958,880 6.360 2025-06-03
9 2025-04-01 302,000 -20,000 0.02 29 1,811,124,000 1,999,240 6.620 2025-03-28
10 2025-03-07 322,000 -10,000 0.02 30 1,811,124,000 2,060,800 6.400 2025-03-05
11 2025-03-05 332,000 -2,000 0.02 31 1,811,124,000 2,104,880 6.340 2025-03-03
12 2025-02-25 334,000 26,000 0.02 32 1,811,124,000 2,137,600 6.400 2025-02-21
13 2024-12-11 308,000 -14,000 0.02 32 1,811,124,000 2,097,480 6.810 2024-12-09
14 2024-10-23 322,000 16,000 0.02 33 1,811,124,000 2,427,880 7.540 2024-10-21
15 2024-07-26 306,000 -2,000 0.02 32 1,811,124,000 2,074,680 6.780 2024-07-24
16 2024-07-25 308,000 10,000 0.02 33 1,811,124,000 2,106,720 6.840 2024-07-23
17 2024-06-05 298,000 2,000 0.02 32 1,811,124,000 2,428,700 8.150 2024-06-03
18 2024-04-18 296,000 -10,000 0.02 31 1,811,124,000 2,690,640 9.090 2024-04-16
19 2024-02-06 306,000 10,000 0.02 31 1,811,124,000 2,123,640 6.940 2024-02-02
20 2023-05-12 296,000 10,000 0.02 30 1,811,124,000 2,610,720 8.820 2023-05-10
21 2023-04-21 286,000 -20,000 0.02 29 1,811,124,000 2,473,900 8.650 2023-04-19
22 2023-03-29 306,000 -2,000 0.02 29 1,811,124,000 2,392,920 7.820 2023-03-27
23 2023-03-28 308,000 2,000 0.02 30 1,811,124,000 2,371,600 7.700 2023-03-24
24 2023-01-27 306,000 -30,000 0.02 29 1,811,124,000 2,830,500 9.250 2023-01-20
25 2022-11-25 336,000 -30,000 0.02 30 1,811,124,000 3,131,520 9.320 2022-11-23
26 2022-11-08 366,000 2,000 0.02 30 1,811,124,000 3,597,780 9.830 2022-11-04
27 2022-11-04 364,000 60,000 0.02 29 1,811,124,000 3,640,000 10.00 2022-11-02
28 2022-10-24 304,000 -2,000 0.02 28 1,811,124,000 2,459,360 8.090 2022-10-20
29 2022-09-14 306,000 -26,000 0.02 29 1,811,124,000 2,582,640 8.440 2022-09-09
30 2022-08-31 332,000 -10,000 0.02 30 1,811,124,000 2,755,600 8.300 2022-08-29
31 2022-08-30 342,000 10,000 0.02 31 1,811,124,000 2,821,500 8.250 2022-08-26
32 2022-08-03 332,000 2,000 0.02 30 1,811,124,000 2,390,400 7.200 2022-08-01
33 2022-07-06 330,000 4,000 0.02 29 1,811,124,000 2,554,200 7.740 2022-07-04
34 2022-06-15 326,000 -6,000 0.02 28 1,811,124,000 3,070,920 9.420 2022-06-13
35 2022-06-09 332,000 -4,000 0.02 29 1,811,124,000 3,037,800 9.150 2022-06-07
36 2022-06-06 336,000 60,000 0.02 30 1,811,124,000 3,131,520 9.320 2022-06-01
37 2022-06-02 276,000 -10,000 0.02 29 1,811,124,000 2,566,800 9.300 2022-05-31
38 2022-04-13 286,000 -2,000 0.02 29 1,811,124,000 2,353,780 8.230 2022-04-11
39 2022-03-04 288,000 -12,000 0.02 30 1,811,124,000 2,577,600 8.950 2022-03-02
40 2022-02-25 300,000 -14,000 0.02 31 1,811,124,000 2,586,000 8.620 2022-02-23
41 2022-02-16 314,000 -34,000 0.02 32 1,811,124,000 2,756,920 8.780 2022-02-14
42 2022-02-15 348,000 -4,000 0.02 34 1,811,124,000 2,954,520 8.490 2022-02-11
43 2022-02-10 352,000 -2,000 0.02 35 1,811,124,000 2,939,200 8.350 2022-02-08
44 2022-02-08 354,000 -42,000 0.02 35 1,811,124,000 2,764,740 7.810 2022-02-04
45 2022-02-07 396,000 4,000 0.02 37 1,811,124,000 3,013,560 7.610 2022-01-31
46 2022-02-04 392,000 -20,000 0.02 36 1,811,124,000 3,053,680 7.790 2022-01-27
47 2022-01-19 412,000 -10,000 0.02 36 1,811,124,000 3,250,680 7.890 2022-01-17
48 2021-12-06 422,000 10,000 0.02 37 1,811,124,000 2,624,840 6.220 2021-12-02
49 2021-11-26 412,000 -18,000 0.02 37 1,811,124,000 2,673,880 6.490 2021-11-24
50 2021-11-25 430,000 -4,000 0.02 37 1,811,124,000 2,734,800 6.360 2021-11-23
51 2021-11-22 434,000 14,000 0.02 37 1,811,124,000 2,834,020 6.530 2021-11-18
52 2021-11-09 420,000 -50,000 0.02 36 1,811,124,000 2,877,000 6.850 2021-11-05
53 2021-11-04 470,000 -6,000 0.03 36 1,811,124,000 3,384,000 7.200 2021-11-02
54 2021-10-15 476,000 6,000 0.03 37 1,811,124,000 3,684,240 7.740 2021-10-11
55 2021-10-07 470,000 -6,000 0.03 36 1,811,124,000 3,745,900 7.970 2021-10-05
56 2021-10-06 476,000 -8,000 0.03 37 1,811,124,000 3,584,280 7.530 2021-10-04
57 2021-10-04 484,000 14,000 0.03 38 1,811,124,000 3,605,800 7.450 2021-09-29
58 2021-09-30 470,000 -6,000 0.03 37 1,811,124,000 3,651,900 7.770 2021-09-28
59 2021-09-27 476,000 -2,000 0.03 38 1,811,124,000 3,213,000 6.750 2021-09-23
60 2021-09-17 478,000 10,000 0.03 38 1,811,124,000 3,322,100 6.950 2021-09-15
61 2021-09-16 468,000 2,000 0.03 37 1,811,124,000 3,271,320 6.990 2021-09-14
62 2021-08-30 466,000 -2,000 0.03 37 1,811,124,000 2,945,120 6.320 2021-08-26
63 2021-08-27 468,000 -80,000 0.03 38 1,811,124,000 2,826,720 6.040 2021-08-25
64 2021-08-10 548,000 104,000 0.03 39 1,811,124,000 3,096,200 5.650 2021-08-06
65 2021-07-30 444,000 10,000 0.02 38 1,811,124,000 2,553,000 5.750 2021-07-28
66 2021-07-27 434,000 2,000 0.02 37 1,811,124,000 2,617,020 6.030 2021-07-23
67 2021-07-15 432,000 -2,000 0.02 36 1,811,124,000 2,890,080 6.690 2021-07-13
68 2021-07-07 434,000 2,000 0.02 37 1,811,124,000 2,942,520 6.780 2021-07-05
69 2021-07-06 432,000 20,000 0.02 36 1,811,124,000 2,989,440 6.920 2021-07-02
70 2021-07-05 412,000 -2,000 0.02 34 1,811,124,000 2,867,520 6.960 2021-06-30
71 2021-07-02 414,000 10,000 0.02 35 1,811,124,000 2,869,020 6.930 2021-06-29
72 2021-06-22 404,000 2,000 0.02 34 1,811,124,000 2,743,160 6.790 2021-06-18
73 2021-06-16 402,000 4,000 0.02 33 1,811,124,000 2,990,880 7.440 2021-06-11
74 2021-06-03 398,000 2,000 0.02 33 1,811,124,000 3,008,880 7.560 2021-06-01
75 2021-05-28 396,000 10,000 0.02 33 1,811,124,000 2,922,480 7.380 2021-05-26
76 2021-05-25 386,000 10,000 0.02 33 1,811,124,000 2,956,760 7.660 2021-05-21
77 2021-05-06 376,000 18,000 0.02 32 1,811,124,000 2,767,360 7.360 2021-05-04
78 2021-05-03 358,000 10,000 0.02 32 1,811,124,000 2,548,960 7.120 2021-04-29
79 2021-04-29 348,000 2,000 0.02 32 1,811,124,000 2,550,840 7.330 2021-04-27
80 2021-04-27 346,000 -2,000 0.02 31 1,811,124,000 2,646,900 7.650 2021-04-23
81 2021-04-23 348,000 2,000 0.02 32 1,811,124,000 2,585,640 7.430 2021-04-21
82 2021-03-11 346,000 -10,000 0.02 31 1,811,124,000 2,847,580 8.230 2021-03-09
83 2021-03-10 356,000 20,000 0.02 31 1,811,124,000 3,054,480 8.580 2021-03-08
84 2021-03-09 336,000 4,000 0.02 30 1,811,124,000 2,903,040 8.640 2021-03-05
85 2021-02-19 332,000 -10,000 0.02 29 1,811,124,000 3,632,080 10.94 2021-02-17
86 2021-02-16 342,000 -16,000 0.02 30 1,811,124,000 3,543,120 10.36 2021-02-09
87 2021-02-09 358,000 10,000 0.02 31 1,811,124,000 3,708,880 10.36 2021-02-05
88 2021-02-05 348,000 -6,000 0.02 30 1,811,124,000 3,486,960 10.02 2021-02-03
89 2021-02-03 354,000 -4,000 0.02 32 1,811,124,000 3,164,760 8.940 2021-02-01
90 2021-01-28 358,000 6,000 0.02 33 1,811,124,000 3,146,820 8.790 2021-01-26
91 2021-01-20 352,000 -6,000 0.02 32 1,811,124,000 3,087,040 8.770 2021-01-18
92 2021-01-15 358,000 -26,000 0.02 32 1,811,124,000 2,992,880 8.360 2021-01-13
93 2021-01-12 384,000 -30,000 0.02 33 1,811,124,000 2,949,120 7.680 2021-01-08
94 2021-01-11 414,000 -14,000 0.02 34 1,811,124,000 3,266,460 7.890 2021-01-07
95 2021-01-08 428,000 -4,000 0.02 34 1,811,124,000 3,192,880 7.460 2021-01-06
96 2021-01-07 432,000 10,000 0.02 35 1,811,124,000 2,963,520 6.860 2021-01-05
97 2020-12-23 422,000 80,000 0.02 35 1,811,124,000 2,717,680 6.440 2020-12-21
98 2020-12-18 342,000 20,000 0.02 34 1,811,124,000 2,113,560 6.180 2020-12-16
99 2020-12-03 322,000 2,000 0.02 33 1,811,124,000 1,912,680 5.940 2020-12-01
100 2020-12-02 320,000 2,000 0.02 33 1,811,124,000 1,878,400 5.870 2020-11-30
101 2020-11-27 318,000 -40,000 0.02 32 1,811,124,000 2,229,180 7.010 2020-11-25
102 2020-11-25 358,000 -80,000 0.02 33 1,811,124,000 2,359,220 6.590 2020-11-23
103 2020-11-24 438,000 -60,000 0.02 33 1,811,124,000 2,649,900 6.050 2020-11-20
104 2020-11-19 498,000 -2,000 0.03 34 1,811,124,000 3,002,940 6.030 2020-11-17
105 2020-11-11 500,000 -8,000 0.03 35 1,811,124,000 2,470,000 4.940 2020-11-09
106 2020-11-10 508,000 -2,000 0.03 36 1,811,124,000 2,407,920 4.740 2020-11-06
107 2020-09-17 510,000 16,000 0.03 37 1,811,124,000 2,799,900 5.490 2020-09-15
108 2020-07-28 494,000 10,000 0.03 36 1,811,124,000 3,082,560 6.240 2020-07-24
109 2020-07-16 484,000 -100,000 0.03 35 1,811,124,000 3,199,240 6.610 2020-07-14
110 2020-07-14 584,000 20,000 0.03 36 1,811,124,000 3,977,040 6.810 2020-07-10
111 2020-07-13 564,000 10,000 0.03 36 1,811,124,000 3,925,440 6.960 2020-07-09
112 2020-06-30 554,000 10,000 0.03 36 1,811,124,000 3,933,400 7.100 2020-06-26
113 2020-06-26 544,000 30,000 0.03 35 1,811,124,000 4,020,160 7.390 2020-06-23
114 2020-06-22 514,000 30,000 0.03 35 1,811,124,000 3,747,060 7.290 2020-06-18
115 2020-06-15 484,000 2,000 0.03 34 1,811,124,000 3,760,680 7.770 2020-06-11
116 2020-06-11 482,000 -30,000 0.03 33 1,811,124,000 4,130,740 8.570 2020-06-09
117 2020-06-10 512,000 -2,000 0.03 34 1,811,124,000 4,259,840 8.320 2020-06-08
118 2020-06-05 514,000 -18,000 0.03 35 1,811,124,000 3,783,040 7.360 2020-06-03
119 2020-06-04 532,000 10,000 0.03 36 1,811,124,000 3,660,160 6.880 2020-06-02
120 2020-06-03 522,000 140,000 0.03 35 1,811,124,000 3,544,380 6.790 2020-06-01
121 2020-05-26 382,000 16,000 0.02 34 1,811,124,000 2,513,560 6.580 2020-05-22
122 2020-05-15 366,000 2,000 0.02 33 1,811,124,000 2,404,620 6.570 2020-05-13
123 2020-04-07 364,000 2,000 0.02 33 1,811,124,000 2,253,160 6.190 2020-04-03
124 2020-02-07 362,000 -150,000 0.02 32 1,811,124,000 4,278,840 11.82 2020-02-05
125 2020-02-06 512,000 -2,000 0.03 33 1,811,124,000 6,010,880 11.74 2020-02-04
126 2020-01-30 514,000 150,000 0.03 34 1,811,124,000 6,270,800 12.20 2020-01-24
127 2020-01-09 364,000 -2,000 0.02 33 1,811,124,000 4,732,000 13.00 2020-01-07
128 2020-01-07 366,000 -80,000 0.02 34 1,811,124,000 4,582,320 12.52 2020-01-03
129 2020-01-06 446,000 -2,000 0.02 36 1,811,124,000 5,405,520 12.12 2020-01-02
130 2020-01-02 448,000 -50,000 0.02 36 1,811,124,000 5,411,840 12.08 2019-12-27
131 2019-12-30 498,000 -10,000 0.03 36 1,811,124,000 5,866,440 11.78 2019-12-24
132 2019-12-17 508,000 -12,000 0.03 37 1,811,124,000 5,669,280 11.16 2019-12-13
133 2019-11-19 520,000 -2,000 0.03 38 1,811,124,000 5,636,800 10.84 2019-11-15
134 2019-11-04 522,000 -100,000 0.03 39 1,811,124,000 5,710,680 10.94 2019-10-31
135 2019-10-28 622,000 -6,000 0.03 39 1,811,124,000 6,244,880 10.04 2019-10-24
136 2019-10-25 628,000 -14,000 0.03 40 1,811,124,000 6,160,680 9.810 2019-10-23
137 2019-10-18 642,000 -6,000 0.04 41 1,811,124,000 6,143,940 9.570 2019-10-16
138 2019-10-16 648,000 -430,000 0.04 42 1,811,124,000 6,454,080 9.960 2019-10-14
139 2019-09-19 1,078,000 -10,000 0.06 43 1,811,124,000 10,596,740 9.830 2019-09-17
140 2019-09-17 1,088,000 -10,000 0.06 44 1,811,124,000 10,368,640 9.530 2019-09-13
141 2019-09-04 1,098,000 -40,000 0.06 45 1,811,124,000 10,804,320 9.840 2019-09-02
142 2019-09-03 1,138,000 -10,000 0.06 46 1,811,124,000 11,038,600 9.700 2019-08-30
143 2019-08-30 1,148,000 -36,000 0.06 47 1,811,124,000 10,791,200 9.400 2019-08-28
144 2019-08-29 1,184,000 -10,000 0.07 50 1,811,124,000 10,762,560 9.090 2019-08-27
145 2019-08-22 1,194,000 -16,000 0.07 50 1,811,124,000 9,432,600 7.900 2019-08-20
146 2019-08-20 1,210,000 16,000 0.07 51 1,811,124,000 9,244,400 7.640 2019-08-16
147 2019-07-26 1,194,000 -4,000 0.07 51 1,811,124,000 10,531,080 8.820 2019-07-24
148 2019-07-25 1,198,000 -72,000 0.07 51 1,811,124,000 10,494,480 8.760 2019-07-23
149 2019-07-24 1,270,000 -76,000 0.07 54 1,811,124,000 10,922,000 8.600 2019-07-22
150 2019-07-19 1,346,000 -20,000 0.07 55 1,811,124,000 11,508,300 8.550 2019-07-17
151 2019-07-18 1,366,000 -10,000 0.08 55 1,811,124,000 11,474,400 8.400 2019-07-16
152 2019-07-12 1,376,000 430,000 0.08 55 1,811,124,000 11,035,520 8.020 2019-07-10
153 2019-07-04 946,000 -430,000 0.05 54 1,811,124,000 7,227,440 7.640 2019-07-02
154 2019-06-21 1,376,000 -20,000 0.08 55 1,811,124,000 10,017,280 7.280 2019-06-19
155 2019-06-10 1,396,000 20,000 0.08 55 1,811,124,000 9,995,360 7.160 2019-06-05
156 2019-05-10 1,376,000 10,000 0.08 55 1,811,124,000 10,801,600 7.850 2019-05-08
157 2019-04-25 1,366,000 30,000 0.08 54 1,811,124,000 11,938,840 8.740 2019-04-23
158 2019-04-02 1,336,000 -24,000 0.07 53 1,811,124,000 11,329,280 8.480 2019-03-29
159 2019-03-29 1,360,000 -2,000 0.08 55 1,811,124,000 11,016,000 8.100 2019-03-27
160 2019-03-27 1,362,000 14,000 0.08 56 1,811,124,000 10,664,460 7.830 2019-03-25
161 2019-03-26 1,348,000 -14,000 0.07 55 1,811,124,000 11,053,600 8.200 2019-03-22
162 2019-03-25 1,362,000 -4,000 0.08 56 1,811,124,000 11,086,680 8.140 2019-03-21
163 2019-03-19 1,366,000 -6,000 0.08 57 1,811,124,000 10,791,400 7.900 2019-03-15
164 2019-01-30 1,372,000 14,000 0.08 58 1,811,124,000 10,317,440 7.520 2019-01-28
165 2019-01-29 1,358,000 -10,000 0.07 57 1,811,124,000 10,782,520 7.940 2019-01-25
166 2019-01-17 1,368,000 -6,000 0.08 58 1,811,124,000 9,876,960 7.220 2019-01-15
167 2019-01-14 1,374,000 6,000 0.08 59 1,811,124,000 9,274,500 6.750 2019-01-10
168 2019-01-03 1,368,000 24,000 0.08 58 1,811,124,000 9,206,640 6.730 2018-12-31
169 2018-12-03 1,344,000 2,000 0.07 57 1,811,124,000 9,623,040 7.160 2018-11-29
170 2018-11-19 1,342,000 4,000 0.07 56 1,811,124,000 9,581,880 7.140 2018-11-15
171 2018-11-01 1,338,000 -4,000 0.07 55 1,811,124,000 9,633,600 7.200 2018-10-30
172 2018-10-22 1,342,000 8,000 0.07 56 1,811,124,000 10,011,320 7.460 2018-10-18
173 2018-10-15 1,334,000 -10,000 0.07 56 1,811,124,000 10,165,080 7.620 2018-10-11
174 2018-10-12 1,344,000 20,000 0.07 57 1,811,124,000 10,953,600 8.150 2018-10-10
175 2018-10-02 1,324,000 -10,000 0.07 57 1,811,124,000 10,975,960 8.290 2018-09-27
176 2018-09-28 1,334,000 -20,000 0.07 59 1,811,124,000 11,138,900 8.350 2018-09-26
177 2018-09-26 1,354,000 428,000 0.07 59 1,811,124,000 10,683,060 7.890 2018-09-21
178 2018-09-20 926,000 -4,000 0.05 59 1,811,124,000 7,195,020 7.770 2018-09-18
179 2018-09-17 930,000 -2,000 0.05 60 1,811,124,000 7,365,600 7.920 2018-09-13
180 2018-09-14 932,000 -8,000 0.05 61 1,811,124,000 6,934,080 7.440 2018-09-12
181 2018-09-13 940,000 -20,000 0.05 61 1,811,124,000 6,768,000 7.200 2018-09-11
182 2018-08-16 960,000 2,000 0.05 61 1,811,124,000 7,027,200 7.320 2018-08-14
183 2018-08-10 958,000 -20,000 0.05 60 1,811,124,000 7,472,400 7.800 2018-08-08
184 2018-07-17 978,000 4,000 0.05 61 1,811,124,000 6,757,980 6.910 2018-07-13
185 2018-07-10 974,000 -4,000 0.05 60 1,811,124,000 6,808,260 6.990 2018-07-06
186 2018-06-29 978,000 20,000 0.05 60 1,811,124,000 7,100,280 7.260 2018-06-27
187 2018-06-27 958,000 -2,000 0.05 60 1,811,124,000 7,290,380 7.610 2018-06-25
188 2018-06-26 960,000 -430,000 0.05 60 1,811,124,000 7,056,000 7.350 2018-06-22
189 2018-06-22 1,390,000 20,000 0.08 61 1,811,124,000 10,063,600 7.240 2018-06-20
190 2018-06-21 1,370,000 -4,000 0.08 60 1,811,124,000 9,795,500 7.150 2018-06-19
191 2018-06-12 1,374,000 2,000 0.08 61 1,811,124,000 10,964,520 7.980 2018-06-08
192 2018-06-08 1,372,000 430,000 0.08 60 1,811,124,000 11,209,240 8.170 2018-06-06
193 2018-06-06 942,000 24,000 0.05 59 1,811,124,000 7,714,980 8.190 2018-06-04
194 2018-05-29 918,000 -10,000 0.05 58 1,811,124,000 7,582,680 8.260 2018-05-25
195 2018-05-23 928,000 -2,000 0.05 59 1,811,124,000 8,027,200 8.650 2018-05-18
196 2018-05-18 930,000 10,000 0.05 59 1,811,124,000 7,737,600 8.320 2018-05-16
197 2018-05-16 920,000 -70,000 0.05 58 1,811,124,000 7,323,200 7.960 2018-05-14
198 2018-05-10 990,000 -44,000 0.05 59 1,811,124,000 7,276,500 7.350 2018-05-08
199 2018-05-04 1,034,000 50,000 0.06 60 1,811,124,000 7,599,900 7.350 2018-05-02
200 2018-05-03 984,000 4,000 0.05 59 1,811,124,000 7,744,080 7.870 2018-04-30
201 2018-04-27 980,000 -16,000 0.05 59 1,811,124,000 8,016,400 8.180 2018-04-25
202 2018-04-25 996,000 36,000 0.05 59 1,811,124,000 8,077,560 8.110 2018-04-23
203 2018-04-24 960,000 44,000 0.05 59 1,811,124,000 8,448,000 8.800 2018-04-20
204 2018-04-20 916,000 -10,000 0.05 58 1,811,124,000 7,630,280 8.330 2018-04-18
205 2018-04-18 926,000 -10,000 0.05 58 1,811,124,000 7,778,400 8.400 2018-04-16
206 2018-04-17 936,000 -4,000 0.05 58 1,811,124,000 7,834,320 8.370 2018-04-13
207 2018-04-16 940,000 -2,000 0.05 59 1,811,124,000 8,018,200 8.530 2018-04-12
208 2018-03-23 942,000 -16,000 0.05 59 1,811,124,000 7,526,580 7.990 2018-03-21
209 2018-03-22 958,000 -4,000 0.05 61 1,811,124,000 7,673,580 8.010 2018-03-20
210 2018-03-20 962,000 4,000 0.05 61 1,811,124,000 7,734,480 8.040 2018-03-16
211 2018-03-14 958,000 -20,000 0.05 61 1,811,124,000 8,056,780 8.410 2018-03-12
212 2018-02-14 978,000 -100,000 0.05 62 1,811,124,000 7,863,120 8.040 2018-02-12
213 2018-02-13 1,078,000 30,000 0.06 63 1,811,124,000 8,839,600 8.200 2018-02-09
214 2018-02-12 1,048,000 4,000 0.06 62 1,811,124,000 9,044,240 8.630 2018-02-08
215 2018-02-08 1,044,000 20,000 0.06 61 1,811,124,000 9,531,720 9.130 2018-02-06
216 2018-02-01 1,024,000 -10,000 0.06 60 1,811,124,000 9,738,240 9.510 2018-01-30
217 2018-01-31 1,034,000 -38,000 0.06 61 1,811,124,000 10,464,080 10.12 2018-01-29
218 2018-01-26 1,072,000 -342,000 0.06 61 1,811,124,000 11,063,040 10.32 2018-01-24
219 2018-01-16 1,414,000 -10,000 0.08 62 1,811,124,000 13,574,400 9.600 2018-01-12
220 2018-01-15 1,424,000 -50,000 0.08 62 1,811,124,000 13,570,720 9.530 2018-01-11
221 2018-01-12 1,474,000 10,000 0.08 62 1,811,124,000 14,076,700 9.550 2018-01-10
222 2018-01-11 1,464,000 -536,000 0.08 61 1,811,124,000 13,176,000 9.000 2018-01-09
223 2018-01-10 2,000,000 -20,000 0.11 64 1,811,124,000 17,600,000 8.800 2018-01-08
224 2018-01-09 2,020,000 -100,000 0.11 65 1,811,124,000 17,250,800 8.540 2018-01-05
225 2018-01-08 2,120,000 -240,000 0.12 65 1,811,124,000 18,232,000 8.600 2018-01-04
226 2018-01-05 2,360,000 -50,000 0.13 67 1,811,124,000 18,290,000 7.750 2018-01-03
227 2018-01-04 2,410,000 -6,000 0.13 68 1,811,124,000 18,629,300 7.730 2018-01-02
228 2018-01-03 2,416,000 -34,000 0.13 69 1,811,124,000 18,385,760 7.610 2017-12-29
229 2017-12-21 2,450,000 -20,000 0.14 70 1,811,124,000 18,228,000 7.440 2017-12-19
230 2017-12-12 2,470,000 10,000 0.14 70 1,811,124,000 17,413,500 7.050 2017-12-08
231 2017-12-08 2,460,000 10,000 0.14 69 1,811,124,000 17,736,600 7.210 2017-12-06
232 2017-11-23 2,450,000 -14,000 0.14 69 1,811,124,000 17,958,500 7.330 2017-11-21
233 2017-11-21 2,464,000 4,000 0.14 69 1,811,124,000 18,061,120 7.330 2017-11-17
234 2017-11-20 2,460,000 -106,000 0.14 68 1,811,124,000 17,908,800 7.280 2017-11-16
235 2017-11-17 2,566,000 10,000 0.14 69 1,811,124,000 18,629,160 7.260 2017-11-15
236 2017-11-16 2,556,000 -50,000 0.14 69 1,811,124,000 19,451,160 7.610 2017-11-14
237 2017-11-15 2,606,000 20,000 0.14 69 1,811,124,000 19,988,020 7.670 2017-11-13
238 2017-11-14 2,586,000 10,000 0.14 69 1,811,124,000 19,989,780 7.730 2017-11-10
239 2017-11-13 2,576,000 10,000 0.14 69 1,811,124,000 19,732,160 7.660 2017-11-09
240 2017-11-10 2,566,000 -4,000 0.14 70 1,811,124,000 19,732,540 7.690 2017-11-08
241 2017-11-07 2,570,000 76,000 0.14 70 1,811,124,000 18,195,600 7.080 2017-11-03
242 2017-11-06 2,494,000 -40,000 0.14 70 1,811,124,000 17,931,860 7.190 2017-11-02
243 2017-10-31 2,534,000 70,000 0.14 71 1,811,124,000 17,180,520 6.780 2017-10-27
244 2017-10-30 2,464,000 12,000 0.14 70 1,811,124,000 16,829,120 6.830 2017-10-26
245 2017-10-12 2,452,000 -2,000 0.14 69 1,811,124,000 17,262,080 7.040 2017-10-10
246 2017-10-11 2,454,000 2,000 0.14 70 1,811,124,000 17,325,240 7.060 2017-10-09
247 2017-10-06 2,452,000 -22,000 0.14 69 1,811,124,000 17,752,480 7.240 2017-10-03
248 2017-10-03 2,474,000 -2,000 0.14 70 1,811,124,000 17,540,660 7.090 2017-09-28
249 2017-09-27 2,476,000 -10,000 0.14 70 1,811,124,000 16,341,600 6.600 2017-09-25
250 2017-09-08 2,486,000 100,000 0.14 71 1,811,124,000 15,860,680 6.380 2017-09-06
251 2017-08-29 2,386,000 -2,000 0.13 70 1,811,124,000 15,819,180 6.630 2017-08-25
252 2017-08-28 2,388,000 -4,000 0.13 70 1,811,124,000 15,593,640 6.530 2017-08-24
253 2017-08-17 2,392,000 -20,000 0.13 71 1,811,124,000 15,500,160 6.480 2017-08-15
254 2017-08-16 2,412,000 4,000 0.13 72 1,811,124,000 15,846,840 6.570 2017-08-14
255 2017-08-09 2,408,000 -10,000 0.13 71 1,811,124,000 16,759,680 6.960 2017-08-07
256 2017-08-02 2,418,000 -4,000 0.13 72 1,811,124,000 16,103,880 6.660 2017-07-31
257 2017-07-20 2,422,000 -30,000 0.13 73 1,811,124,000 15,379,700 6.350 2017-07-18
258 2017-07-19 2,452,000 30,000 0.14 74 1,811,124,000 15,741,840 6.420 2017-07-17
259 2017-07-18 2,422,000 -4,000 0.13 73 1,811,124,000 15,500,800 6.400 2017-07-14
260 2017-07-10 2,426,000 10,000 0.13 74 1,811,124,000 15,405,100 6.350 2017-07-06
261 2017-07-04 2,416,000 10,000 0.13 73 1,811,124,000 15,124,160 6.260 2017-06-30
262 2017-06-30 2,406,000 20,000 0.13 72 1,811,124,000 14,869,080 6.180 2017-06-28
263 2017-06-28 2,386,000 -310,000 0.13 72 1,811,124,000 14,960,220 6.270 2017-06-26
264 2017-06-27 2,696,000 110,000 0.15 73 1,811,124,000 16,715,200 6.200 2017-06-23
265 2017-06-26 2,586,000 10,000 0.14 73 1,811,124,000 16,059,060 6.210 2017-06-22
266 2017-06-21 2,576,000 -50,000 0.14 72 1,811,124,000 16,460,640 6.390 2017-06-19
267 2017-06-14 2,626,000 200,000 0.14 73 1,811,124,000 17,489,160 6.660 2017-06-12
268 2017-06-08 2,426,000 4,000 0.13 72 1,811,124,000 16,642,360 6.860 2017-06-06
269 2017-06-02 2,422,000 32,000 0.13 71 1,811,124,000 16,348,500 6.750 2017-05-31
270 2017-05-26 2,390,000 24,000 0.13 70 1,811,124,000 16,969,000 7.100 2017-05-24
271 2017-05-12 2,366,000 10,000 0.13 68 1,811,124,000 15,828,540 6.690 2017-05-10
272 2017-05-02 2,356,000 10,000 0.13 68 1,811,124,000 16,845,400 7.150 2017-04-27
273 2017-04-25 2,346,000 12,000 0.13 68 1,811,124,000 16,891,200 7.200 2017-04-21
274 2017-04-24 2,334,000 -64,000 0.13 68 1,811,124,000 16,991,520 7.280 2017-04-20
275 2017-04-18 2,398,000 -50,000 0.13 70 1,811,124,000 18,224,800 7.600 2017-04-12
276 2017-04-11 2,448,000 -4,000 0.14 70 1,811,124,000 18,800,640 7.680 2017-04-07
277 2017-04-06 2,452,000 -2,000 0.14 71 1,811,124,000 18,242,880 7.440 2017-04-03
278 2017-03-29 2,454,000 4,000 0.14 71 1,811,124,000 18,478,620 7.530 2017-03-27
279 2017-03-17 2,450,000 -4,000 0.14 70 1,811,124,000 18,424,000 7.520 2017-03-15
280 2017-03-14 2,454,000 4,000 0.14 71 1,811,124,000 18,625,860 7.590 2017-03-10
281 2017-03-01 2,450,000 12,000 0.14 70 1,811,124,000 19,110,000 7.800 2017-02-27
282 2017-02-22 2,438,000 2,000 0.13 70 1,811,124,000 19,406,480 7.960 2017-02-20
283 2017-02-08 2,436,000 2,000 0.13 70 1,811,124,000 19,341,840 7.940 2017-02-06
284 2017-02-02 2,434,000 -2,000 0.13 70 1,811,124,000 20,494,280 8.420 2017-01-27
285 2017-02-01 2,436,000 -40,000 0.13 70 1,811,124,000 20,194,440 8.290 2017-01-25
286 2017-01-26 2,476,000 -2,000 0.14 70 1,811,124,000 19,684,200 7.950 2017-01-24
287 2017-01-25 2,478,000 -6,000 0.14 70 1,811,124,000 18,758,460 7.570 2017-01-23
288 2017-01-19 2,484,000 -8,000 0.14 71 1,811,124,000 18,605,160 7.490 2017-01-17
289 2017-01-11 2,492,000 20,000 0.14 72 1,811,124,000 18,814,600 7.550 2017-01-09
290 2017-01-10 2,472,000 2,000 0.14 72 1,811,124,000 18,515,280 7.490 2017-01-06
291 2017-01-04 2,470,000 -4,000 0.14 72 1,811,124,000 17,784,000 7.200 2016-12-30
292 2016-12-30 2,474,000 4,000 0.14 73 1,811,124,000 17,491,180 7.070 2016-12-28
293 2016-12-14 2,470,000 10,000 0.14 72 1,811,124,000 18,821,400 7.620 2016-12-12
294 2016-12-08 2,460,000 30,000 0.14 71 1,811,124,000 18,794,400 7.640 2016-12-06
295 2016-12-05 2,430,000 -8,000 0.13 71 1,811,124,000 19,391,400 7.980 2016-12-01
296 2016-12-01 2,438,000 4,000 0.13 72 1,811,124,000 17,699,880 7.260 2016-11-29
297 2016-11-22 2,434,000 -4,000 0.13 71 1,811,124,000 17,719,520 7.280 2016-11-18
298 2016-11-07 2,438,000 10,000 0.13 72 1,811,124,000 17,236,660 7.070 2016-11-03
299 2016-11-01 2,428,000 10,000 0.13 72 1,811,124,000 18,986,960 7.820 2016-10-28
300 2016-10-25 2,418,000 -20,000 0.13 71 1,811,124,000 19,295,640 7.980 2016-10-20
301 2016-10-24 2,438,000 -6,000 0.13 71 1,811,124,000 18,455,660 7.570 2016-10-19
302 2016-10-19 2,444,000 -100,000 0.13 71 1,811,124,000 18,672,160 7.640 2016-10-17
303 2016-10-18 2,544,000 -10,000 0.14 72 1,811,124,000 19,766,880 7.770 2016-10-14
304 2016-10-13 2,554,000 2,000 0.14 72 1,811,124,000 19,716,880 7.720 2016-10-11
305 2016-10-07 2,552,000 -2,000 0.14 71 1,811,124,000 19,701,440 7.720 2016-10-05
306 2016-10-06 2,554,000 -310,000 0.14 72 1,811,124,000 18,439,880 7.220 2016-10-04
307 2016-10-05 2,864,000 -12,000 0.16 73 1,811,124,000 19,647,040 6.860 2016-10-03
308 2016-09-30 2,876,000 -16,000 0.16 75 1,811,124,000 17,773,680 6.180 2016-09-28
309 2016-09-14 2,892,000 10,000 0.16 75 1,811,124,000 17,727,960 6.130 2016-09-12
310 2016-09-06 2,882,000 -10,000 0.16 74 1,811,124,000 17,522,560 6.080 2016-09-02
311 2016-08-25 2,892,000 300,000 0.16 75 1,811,124,000 18,132,840 6.270 2016-08-23
312 2016-08-19 2,592,000 -2,000 0.14 74 1,811,124,000 16,562,880 6.390 2016-08-17
313 2016-08-15 2,594,000 -100,000 0.14 74 1,811,124,000 15,823,400 6.100 2016-08-11
314 2016-07-19 2,694,000 -70,000 0.15 75 1,811,124,000 17,106,900 6.350 2016-07-15
315 2016-06-28 2,764,000 4,000 0.15 75 1,811,124,000 16,252,320 5.880 2016-06-24
316 2016-06-24 2,760,000 -20,000 0.15 74 1,811,124,000 17,001,600 6.160 2016-06-22
317 2016-06-13 2,780,000 -4,000 0.15 74 1,811,124,000 19,070,800 6.860 2016-06-08
318 2016-06-07 2,784,000 -40,000 0.15 74 1,811,124,000 16,926,720 6.080 2016-06-03
319 2016-06-02 2,824,000 230,000 0.16 76 1,811,124,000 16,689,840 5.910 2016-05-31
320 2016-06-01 2,594,000 8,000 0.14 75 1,811,124,000 15,356,480 5.920 2016-05-30
321 2016-05-19 2,586,000 30,000 0.14 74 1,811,124,000 16,317,660 6.310 2016-05-17
322 2016-05-10 2,556,000 8,000 0.14 73 1,811,124,000 15,617,160 6.110 2016-05-06
323 2016-04-25 2,548,000 2,000 0.14 72 1,811,124,000 17,377,360 6.820 2016-04-21
324 2016-04-22 2,546,000 -10,000 0.14 72 1,811,124,000 16,345,320 6.420 2016-04-20
325 2016-04-19 2,556,000 20,000 0.14 72 1,811,124,000 16,639,560 6.510 2016-04-15
326 2016-04-14 2,536,000 -10,000 0.14 71 1,811,124,000 15,469,600 6.100 2016-04-12
327 2016-04-12 2,546,000 20,000 0.14 71 1,811,124,000 14,741,340 5.790 2016-04-08
328 2016-03-30 2,526,000 -18,000 0.14 71 1,811,124,000 15,257,040 6.040 2016-03-24
329 2016-03-22 2,544,000 -2,000 0.14 72 1,811,124,000 16,561,440 6.510 2016-03-18
330 2016-03-15 2,546,000 -4,000 0.14 73 1,811,124,000 16,319,860 6.410 2016-03-11
331 2016-03-09 2,550,000 2,000 0.14 73 1,811,124,000 16,039,500 6.290 2016-03-07
332 2016-03-02 2,548,000 -2,000 0.14 73 1,811,124,000 14,574,560 5.720 2016-02-29
333 2016-02-23 2,550,000 -130,000 0.14 73 1,811,124,000 15,249,000 5.980 2016-02-19
334 2016-02-22 2,680,000 4,000 0.15 75 1,811,124,000 15,731,600 5.870 2016-02-18
335 2016-02-16 2,676,000 4,000 0.15 74 1,811,124,000 13,674,360 5.110 2016-02-12
336 2016-02-03 2,672,000 4,000 0.15 73 1,811,124,000 14,615,840 5.470 2016-02-01
337 2016-02-01 2,668,000 -8,000 0.15 73 1,811,124,000 13,633,480 5.110 2016-01-28
338 2016-01-29 2,676,000 -18,000 0.15 74 1,811,124,000 13,139,160 4.910 2016-01-27
339 2016-01-27 2,694,000 16,000 0.15 75 1,811,124,000 14,170,440 5.260 2016-01-25
340 2016-01-26 2,678,000 60,000 0.15 74 1,811,124,000 13,845,260 5.170 2016-01-22
341 2016-01-25 2,618,000 4,000 0.14 74 1,811,124,000 12,566,400 4.800 2016-01-21
342 2016-01-22 2,614,000 -4,000 0.14 73 1,811,124,000 12,782,460 4.890 2016-01-20
343 2016-01-21 2,618,000 30,000 0.14 73 1,811,124,000 13,953,940 5.330 2016-01-19
344 2016-01-11 2,588,000 10,000 0.14 72 1,811,124,000 14,906,880 5.760 2016-01-07
345 2016-01-08 2,578,000 20,000 0.14 71 1,811,124,000 15,932,040 6.180 2016-01-06
346 2015-12-22 2,558,000 -6,000 0.14 70 1,811,124,000 17,394,400 6.800 2015-12-18
347 2015-12-21 2,564,000 -6,000 0.14 70 1,811,124,000 17,153,160 6.690 2015-12-17
348 2015-12-17 2,570,000 6,000 0.14 70 1,811,124,000 16,987,700 6.610 2015-12-15
349 2015-12-14 2,564,000 510,000 0.14 70 1,811,124,000 17,332,640 6.760 2015-12-10
350 2015-12-10 2,054,000 4,000 0.11 69 1,811,124,000 14,603,940 7.110 2015-12-08
351 2015-12-09 2,050,000 130,000 0.11 69 1,811,124,000 15,211,000 7.420 2015-12-07
352 2015-12-08 1,920,000 12,000 0.11 66 1,811,124,000 14,553,600 7.580 2015-12-04
353 2015-12-07 1,908,000 4,000 0.11 65 1,811,124,000 14,653,440 7.680 2015-12-03
354 2015-12-04 1,904,000 2,000 0.11 64 1,811,124,000 14,851,200 7.800 2015-12-02
355 2015-12-03 1,902,000 12,000 0.11 63 1,811,124,000 14,854,620 7.810 2015-12-01
356 2015-11-27 1,890,000 318,000 0.10 62 1,811,124,000 15,252,300 8.070 2015-11-25
357 2015-11-26 1,572,000 -6,000 0.09 62 1,811,124,000 12,544,560 7.980 2015-11-24
358 2015-11-23 1,578,000 -6,000 0.09 63 1,811,124,000 12,781,800 8.100 2015-11-19
359 2015-11-16 1,584,000 4,000 0.09 64 1,811,124,000 13,479,840 8.510 2015-11-12
360 2015-11-12 1,580,000 20,000 0.09 63 1,811,124,000 13,319,400 8.430 2015-11-10
361 2015-11-06 1,560,000 -10,000 0.09 62 1,811,124,000 13,806,000 8.850 2015-11-04
362 2015-11-05 1,570,000 -4,000 0.09 62 1,811,124,000 13,345,000 8.500 2015-11-03
363 2015-11-02 1,574,000 20,000 0.09 62 1,811,124,000 14,008,600 8.900 2015-10-29
364 2015-10-15 1,554,000 2,000 0.09 61 1,811,124,000 14,887,320 9.580 2015-10-13
365 2015-10-09 1,552,000 -50,000 0.09 60 1,811,124,000 14,728,480 9.490 2015-10-07
366 2015-10-08 1,602,000 -2,000 0.09 60 1,811,124,000 13,617,000 8.500 2015-10-06
367 2015-10-07 1,604,000 4,000 0.09 60 1,811,124,000 13,136,760 8.190 2015-10-05
368 2015-10-05 1,600,000 54,000 0.09 60 1,811,124,000 12,384,000 7.740 2015-09-30
369 2015-09-23 1,546,000 -40,000 0.09 60 1,811,124,000 13,110,080 8.480 2015-09-21
370 2015-09-18 1,586,000 -2,000 0.09 61 1,811,124,000 13,132,080 8.280 2015-09-16
371 2015-09-15 1,588,000 2,000 0.09 62 1,811,124,000 12,831,040 8.080 2015-09-11
372 2015-09-08 1,586,000 12,000 0.09 61 1,811,124,000 12,243,920 7.720 2015-09-04
373 2015-09-04 1,574,000 20,000 0.09 61 1,811,124,000 13,064,200 8.300 2015-09-01
374 2015-09-01 1,554,000 4,000 0.09 60 1,811,124,000 13,115,760 8.440 2015-08-28
375 2015-08-28 1,550,000 6,000 0.09 59 1,811,124,000 11,950,500 7.710 2015-08-26
376 2015-08-27 1,544,000 130,000 0.09 59 1,811,124,000 11,981,440 7.760 2015-08-25
377 2015-08-26 1,414,000 -8,000 0.08 59 1,811,124,000 11,354,420 8.030 2015-08-24
378 2015-08-24 1,422,000 40,000 0.08 60 1,811,124,000 12,940,200 9.100 2015-08-20
379 2015-08-21 1,382,000 20,000 0.08 61 1,811,124,000 13,198,100 9.550 2015-08-19
380 2015-08-11 1,362,000 -10,000 0.08 60 1,811,124,000 12,898,140 9.470 2015-08-07
381 2015-08-10 1,372,000 292,000 0.08 61 1,811,124,000 12,800,760 9.330 2015-08-06
382 2015-08-04 1,080,000 -30,000 0.06 61 1,811,124,000 10,270,800 9.510 2015-07-31
383 2015-08-03 1,110,000 106,000 0.06 62 1,811,124,000 10,689,300 9.630 2015-07-30
384 2015-07-23 1,004,000 2,000 0.06 60 1,811,124,000 10,321,120 10.28 2015-07-21
385 2015-07-21 1,002,000 10,000 0.06 59 1,811,124,000 10,541,040 10.52 2015-07-17
386 2015-07-20 992,000 6,000 0.05 58 1,811,124,000 10,416,000 10.50 2015-07-16
387 2015-07-16 986,000 10,000 0.05 57 1,811,124,000 10,254,400 10.40 2015-07-14
388 2015-07-15 976,000 58,000 0.05 56 1,811,124,000 10,365,120 10.62 2015-07-13
389 2015-07-14 918,000 -10,000 0.05 53 1,811,124,000 9,951,120 10.84 2015-07-10
390 2015-07-13 928,000 46,000 0.05 52 1,811,124,000 9,781,120 10.54 2015-07-09
391 2015-07-10 882,000 44,000 0.05 50 1,811,124,000 8,837,640 10.02 2015-07-08
392 2015-07-09 838,000 -20,000 0.05 50 1,811,124,000 9,134,200 10.90 2015-07-07
393 2015-07-08 858,000 -4,000 0.05 51 1,811,124,000 9,781,200 11.40 2015-07-06
394 2015-07-07 862,000 8,000 0.05 51 1,811,124,000 10,395,720 12.06 2015-07-03
395 2015-07-02 854,000 40,000 0.05 51 1,811,124,000 10,692,080 12.52 2015-06-29
396 2015-06-29 814,000 14,000 0.04 50 1,811,124,000 10,940,160 13.44 2015-06-25
397 2015-06-26 800,000 16,000 0.04 50 1,811,124,000 11,056,000 13.82 2015-06-24
398 2015-06-15 784,000 -8,000 0.04 50 1,811,124,000 11,085,760 14.14 2015-06-11
399 2015-06-11 792,000 6,000 0.04 48 1,811,124,000 10,961,280 13.84 2015-06-09
400 2015-06-10 786,000 36,000 0.04 47 1,811,124,000 11,239,800 14.30 2015-06-08
401 2015-06-09 750,000 -8,000 0.04 45 1,811,124,000 10,500,000 14.00 2015-06-05
402 2015-06-08 758,000 30,000 0.04 46 1,811,124,000 10,824,240 14.28 2015-06-04
403 2015-06-05 728,000 16,000 0.04 46 1,811,124,000 10,556,000 14.50 2015-06-03
404 2015-06-03 712,000 30,000 0.04 45 1,811,124,000 10,523,360 14.78 2015-06-01
405 2015-06-02 682,000 10,000 0.04 43 1,811,124,000 9,820,800 14.40 2015-05-29
406 2015-06-01 672,000 18,000 0.04 43 1,811,124,000 9,703,680 14.44 2015-05-28
407 2015-05-28 654,000 2,000 0.04 42 1,811,124,000 9,993,120 15.28 2015-05-26
408 2015-05-27 652,000 6,000 0.04 42 1,811,124,000 9,753,920 14.96 2015-05-22
409 2015-05-26 646,000 16,000 0.04 41 1,811,124,000 9,431,600 14.60 2015-05-21
410 2015-05-22 630,000 -14,000 0.03 41 1,811,124,000 9,374,400 14.88 2015-05-20
411 2015-05-21 644,000 20,000 0.04 41 1,811,124,000 9,466,800 14.70 2015-05-19
412 2015-05-13 624,000 12,000 0.03 39 1,811,124,000 9,472,320 15.18 2015-05-11
413 2015-05-12 612,000 4,000 0.03 38 1,811,124,000 9,118,800 14.90 2015-05-08
414 2015-05-08 608,000 10,000 0.03 37 1,811,124,000 9,144,320 15.04 2015-05-06
415 2015-05-04 598,000 -30,000 0.03 37 1,811,124,000 9,735,440 16.28 2015-04-29
416 2015-04-29 628,000 30,000 0.03 38 1,811,124,000 10,763,920 17.14 2015-04-27
417 2015-04-22 598,000 10,000 0.03 37 1,811,124,000 9,723,480 16.26 2015-04-20
418 2015-04-21 588,000 -38,000 0.03 37 1,811,124,000 10,536,960 17.92 2015-04-17
419 2015-04-20 626,000 -112,000 0.03 37 1,811,124,000 10,729,640 17.14 2015-04-16
420 2015-04-17 738,000 -20,000 0.04 40 1,811,124,000 11,999,880 16.26 2015-04-15
421 2015-04-14 758,000 -22,000 0.04 41 1,811,124,000 12,218,960 16.12 2015-04-10
422 2015-04-13 780,000 -10,000 0.04 43 1,811,124,000 12,573,600 16.12 2015-04-09
423 2015-04-10 790,000 -128,000 0.04 45 1,811,124,000 12,940,200 16.38 2015-04-08
424 2015-04-09 918,000 -170,000 0.05 50 1,811,124,000 12,503,160 13.62 2015-04-02
425 2015-04-08 1,088,000 -40,000 0.06 57 1,811,124,000 14,252,800 13.10 2015-04-01
426 2015-04-02 1,128,000 -4,000 0.06 58 1,811,124,000 14,551,200 12.90 2015-03-31
427 2015-04-01 1,132,000 -98,000 0.06 58 1,811,124,000 14,512,240 12.82 2015-03-30
428 2015-03-31 1,230,000 -12,000 0.07 59 1,811,124,000 14,981,400 12.18 2015-03-27
429 2015-03-27 1,242,000 -4,000 0.07 59 1,811,124,000 14,705,280 11.84 2015-03-25
430 2015-03-26 1,246,000 -20,000 0.07 60 1,811,124,000 14,852,320 11.92 2015-03-24
431 2015-03-24 1,266,000 10,000 0.07 61 1,811,124,000 15,116,040 11.94 2015-03-20
432 2015-03-23 1,256,000 -12,000 0.07 61 1,811,124,000 15,222,720 12.12 2015-03-19
433 2015-03-20 1,268,000 -112,000 0.07 61 1,811,124,000 14,632,720 11.54 2015-03-18
434 2015-03-19 1,380,000 4,000 0.08 62 1,811,124,000 15,483,600 11.22 2015-03-17
435 2015-03-18 1,376,000 12,000 0.08 62 1,811,124,000 15,851,520 11.52 2015-03-16
436 2015-03-16 1,364,000 122,000 0.08 61 1,811,124,000 15,931,520 11.68 2015-03-12
437 2015-03-13 1,242,000 -60,000 0.07 59 1,811,124,000 14,382,360 11.58 2015-03-11
438 2015-03-12 1,302,000 16,000 0.07 60 1,811,124,000 15,389,640 11.82 2015-03-10
439 2015-03-10 1,286,000 30,000 0.07 60 1,811,124,000 15,303,400 11.90 2015-03-06
440 2015-03-09 1,256,000 76,000 0.07 60 1,811,124,000 14,820,800 11.80 2015-03-05
441 2015-03-03 1,180,000 20,000 0.07 59 1,811,124,000 13,900,400 11.78 2015-02-27
442 2015-03-02 1,160,000 -6,000 0.06 59 1,811,124,000 13,920,000 12.00 2015-02-26
443 2015-02-26 1,166,000 -2,000 0.06 60 1,811,124,000 13,805,440 11.84 2015-02-24
444 2015-02-24 1,168,000 30,000 0.06 60 1,811,124,000 14,436,480 12.36 2015-02-18
445 2015-02-23 1,138,000 -6,000 0.06 60 1,811,124,000 13,974,640 12.28 2015-02-16
446 2015-02-17 1,144,000 30,000 0.06 60 1,811,124,000 14,391,520 12.58 2015-02-13
447 2015-02-12 1,114,000 18,000 0.06 59 1,811,124,000 13,902,720 12.48 2015-02-10
448 2015-02-10 1,096,000 4,000 0.06 58 1,811,124,000 13,458,880 12.28 2015-02-06
449 2015-02-09 1,092,000 2,000 0.06 58 1,811,124,000 13,344,240 12.22 2015-02-05
450 2015-02-06 1,090,000 -10,000 0.06 58 1,811,124,000 14,170,000 13.00 2015-02-04
451 2015-02-05 1,100,000 -4,000 0.06 59 1,811,124,000 14,454,000 13.14 2015-02-03
452 2015-02-04 1,104,000 16,000 0.06 59 1,811,124,000 13,932,480 12.62 2015-02-02
453 2015-02-03 1,088,000 4,000 0.06 58 1,811,124,000 13,882,880 12.76 2015-01-30
454 2015-02-02 1,084,000 180,000 0.06 58 1,811,124,000 14,048,640 12.96 2015-01-29
455 2015-01-30 904,000 -6,000 0.05 56 1,811,124,000 11,914,720 13.18 2015-01-28
456 2015-01-28 910,000 16,000 0.05 57 1,811,124,000 12,266,800 13.48 2015-01-26
457 2015-01-26 894,000 -12,000 0.05 54 1,811,124,000 12,372,960 13.84 2015-01-22
458 2015-01-22 906,000 6,000 0.05 55 1,811,124,000 12,176,640 13.44 2015-01-20
459 2015-01-21 900,000 10,000 0.05 54 1,811,124,000 12,006,000 13.34 2015-01-19
460 2015-01-20 890,000 40,000 0.05 54 1,811,124,000 11,961,600 13.44 2015-01-16
461 2015-01-15 850,000 -50,000 0.05 53 1,811,124,000 11,696,000 13.76 2015-01-13
462 2015-01-13 900,000 30,000 0.05 54 1,811,124,000 12,168,000 13.52 2015-01-09
463 2015-01-12 870,000 30,000 0.05 53 1,811,124,000 11,727,600 13.48 2015-01-08
464 2015-01-09 840,000 20,000 0.05 52 1,811,124,000 11,222,400 13.36 2015-01-07
465 2015-01-08 820,000 4,000 0.05 50 1,811,124,000 10,889,600 13.28 2015-01-06
466 2015-01-06 816,000 10,000 0.05 49 1,811,124,000 11,260,800 13.80 2015-01-02
467 2015-01-02 806,000 76,000 0.04 48 1,811,124,000 11,332,360 14.06 2014-12-29
468 2014-12-30 730,000 -8,000 0.04 48 1,811,124,000 10,190,800 13.96 2014-12-24
469 2014-12-29 738,000 10,000 0.04 48 1,811,124,000 10,007,280 13.56 2014-12-22
470 2014-12-23 728,000 -82,000 0.04 48 1,811,124,000 9,536,800 13.10 2014-12-19
471 2014-12-22 810,000 -4,000 0.04 50 1,811,124,000 10,724,400 13.24 2014-12-18
472 2014-12-18 814,000 2,000 0.04 49 1,811,124,000 9,930,800 12.20 2014-12-16
473 2014-12-16 812,000 10,000 0.04 48 1,811,124,000 9,808,960 12.08 2014-12-12
474 2014-12-11 802,000 -30,000 0.04 48 1,811,124,000 10,474,120 13.06 2014-12-09
475 2014-12-10 832,000 4,000 0.05 49 1,811,124,000 11,431,680 13.74 2014-12-08
476 2014-12-09 828,000 -12,000 0.05 48 1,811,124,000 11,393,280 13.76 2014-12-05
477 2014-12-08 840,000 50,000 0.05 50 1,811,124,000 11,642,400 13.86 2014-12-04
478 2014-12-05 790,000 -308,000 0.04 49 1,811,124,000 10,175,200 12.88 2014-12-03
479 2014-12-04 1,098,000 10,000 0.06 49 1,811,124,000 14,186,160 12.92 2014-12-02
480 2014-12-03 1,088,000 -6,000 0.06 48 1,811,124,000 14,078,720 12.94 2014-12-01
481 2014-12-02 1,094,000 -12,000 0.06 47 1,811,124,000 14,944,040 13.66 2014-11-28
482 2014-12-01 1,106,000 -4,000 0.06 47 1,811,124,000 16,147,600 14.60 2014-11-27
483 2014-11-28 1,110,000 2,000 0.06 47 1,811,124,000 16,405,800 14.78 2014-11-26
484 2014-11-25 1,108,000 310,000 0.06 46 1,811,124,000 16,664,320 15.04 2014-11-21
485 2014-11-19 798,000 -14,000 0.04 44 1,811,124,000 12,113,640 15.18 2014-11-17
486 2014-11-18 812,000 14,000 0.04 45 1,811,124,000 12,586,000 15.50 2014-11-14
487 2014-11-17 798,000 10,000 0.04 44 1,811,124,000 12,752,040 15.98 2014-11-13
488 2014-11-13 788,000 10,000 0.04 43 1,811,124,000 11,867,280 15.06 2014-11-11
489 2014-11-11 778,000 4,000 0.04 43 1,811,124,000 11,514,400 14.80 2014-11-07
490 2014-11-07 774,000 2,000 0.04 43 1,811,124,000 11,625,480 15.02 2014-11-05
491 2014-11-06 772,000 10,000 0.04 42 1,811,124,000 11,919,680 15.44 2014-11-04
492 2014-11-05 762,000 26,000 0.04 42 1,811,124,000 12,039,600 15.80 2014-11-03
493 2014-11-04 736,000 38,000 0.04 42 1,811,124,000 11,908,480 16.18 2014-10-31
494 2014-11-03 698,000 78,000 0.04 40 1,811,124,000 11,600,760 16.62 2014-10-30
495 2014-10-31 620,000 22,000 0.03 37 1,811,124,000 11,259,200 18.16 2014-10-29
496 2014-10-30 598,000 50,000 0.03 35 1,811,124,000 10,512,840 17.58 2014-10-28
497 2014-10-29 548,000 36,000 0.03 34 1,811,124,000 9,688,640 17.68 2014-10-27
498 2014-10-24 512,000 16,000 0.03 34 1,811,124,000 9,697,280 18.94 2014-10-22
499 2014-10-22 496,000 4,000 0.03 32 1,811,124,000 9,166,080 18.48 2014-10-20
500 2014-10-21 492,000 6,000 0.03 31 1,811,124,000 9,121,680 18.54 2014-10-17
501 2014-10-15 486,000 10,000 0.03 30 1,811,124,000 9,370,080 19.28 2014-10-13
502 2014-10-14 476,000 10,000 0.03 29 1,811,124,000 9,148,720 19.22 2014-10-10
503 2014-10-10 466,000 -20,000 0.03 28 1,811,124,000 9,413,200 20.20 2014-10-08
504 2014-10-09 486,000 12,000 0.03 29 1,811,124,000 10,157,400 20.90 2014-10-07
505 2014-10-03 474,000 2,000 0.03 29 1,811,124,000 9,693,300 20.45 2014-09-29
506 2014-09-29 472,000 2,000 0.03 29 1,811,124,000 9,746,800 20.65 2014-09-25
507 2014-09-26 470,000 10,000 0.03 29 1,811,124,000 9,870,000 21.00 2014-09-24
508 2014-09-25 460,000 2,000 0.03 29 1,811,124,000 9,430,000 20.50 2014-09-23
509 2014-09-24 458,000 4,000 0.03 28 1,811,124,000 9,366,100 20.45 2014-09-22
510 2014-09-23 454,000 20,000 0.03 27 1,811,124,000 9,488,600 20.90 2014-09-19
511 2014-09-17 434,000 10,000 0.02 26 1,811,124,000 9,135,700 21.05 2014-09-15
512 2014-09-04 424,000 -2,000 0.02 25 1,811,124,000 9,646,000 22.75 2014-09-02
513 2014-09-01 426,000 -12,000 0.02 25 1,811,124,000 9,308,100 21.85 2014-08-28
514 2014-08-26 438,000 -6,000 0.02 26 1,811,124,000 8,733,720 19.94 2014-08-22
515 2014-08-07 444,000 6,000 0.02 27 1,811,124,000 8,542,560 19.24 2014-08-05
516 2014-08-06 438,000 10,000 0.02 26 1,811,124,000 8,497,200 19.40 2014-08-04
517 2014-08-01 428,000 10,000 0.02 26 1,811,124,000 8,337,440 19.48 2014-07-30
518 2014-07-09 418,000 -2,000 0.02 25 1,811,124,000 8,008,880 19.16 2014-07-07
519 2014-06-17 420,000 -8,000 0.02 26 1,811,124,000 8,097,600 19.28 2014-06-13
520 2014-06-16 428,000 12,000 0.02 26 1,811,124,000 8,166,240 19.08 2014-06-12
521 2014-06-12 416,000 100,000 0.02 26 1,811,124,000 8,195,200 19.70 2014-06-10
522 2014-06-06 316,000 -4,000 0.02 25 1,811,124,000 6,250,480 19.78 2014-06-04
523 2014-06-04 320,000 -10,000 0.02 25 1,811,124,000 6,118,400 19.12 2014-05-30
524 2014-06-03 330,000 -2,000 0.02 25 1,811,124,000 6,441,600 19.52 2014-05-29
525 2014-05-30 332,000 -6,000 0.02 25 1,811,124,000 6,547,040 19.72 2014-05-28
526 2014-05-27 338,000 -100,000 0.02 26 1,811,124,000 6,530,160 19.32 2014-05-23
527 2014-05-26 438,000 -4,000 0.02 27 1,811,124,000 8,348,280 19.06 2014-05-22
528 2014-05-22 442,000 -12,000 0.02 27 1,811,124,000 8,194,680 18.54 2014-05-20
529 2014-05-20 454,000 -10,000 0.03 28 1,811,124,000 8,326,360 18.34 2014-05-16
530 2014-05-16 464,000 -4,000 0.03 28 1,811,124,000 8,760,320 18.88 2014-05-14
531 2014-05-15 468,000 100,000 0.03 28 1,811,124,000 8,508,240 18.18 2014-05-13
532 2014-05-08 368,000 10,000 0.02 27 1,811,124,000 6,763,840 18.38 2014-05-05
533 2014-05-02 358,000 2,000 0.02 26 1,811,124,000 6,694,600 18.70 2014-04-29
534 2014-04-28 356,000 -80,000 0.02 25 1,811,124,000 6,792,480 19.08 2014-04-24
535 2014-04-25 436,000 -2,000 0.02 26 1,811,124,000 8,188,080 18.78 2014-04-23
536 2014-04-23 438,000 2,000 0.02 27 1,811,124,000 8,067,960 18.42 2014-04-17
537 2014-04-15 436,000 -2,000 0.02 26 1,811,124,000 8,829,000 20.25 2014-04-11
538 2014-04-14 438,000 4,000 0.02 26 1,811,124,000 8,891,400 20.30 2014-04-10
539 2014-04-09 434,000 20,000 0.02 27 1,811,124,000 8,315,440 19.16 2014-04-07
540 2014-04-08 414,000 36,000 0.02 26 1,811,124,000 8,031,600 19.40 2014-04-04
541 2014-04-07 378,000 -10,000 0.02 25 1,811,124,000 7,340,760 19.42 2014-04-03
542 2014-04-04 388,000 8,000 0.02 25 1,811,124,000 7,496,160 19.32 2014-04-02
543 2014-04-03 380,000 6,000 0.02 25 1,811,124,000 7,045,200 18.54 2014-04-01
544 2014-04-02 374,000 2,000 0.02 26 1,811,124,000 6,806,800 18.20 2014-03-31
545 2014-03-28 372,000 14,000 0.02 25 1,811,124,000 6,993,600 18.80 2014-03-26
546 2014-03-27 358,000 -2,000 0.02 25 1,811,124,000 6,537,080 18.26 2014-03-25
547 2014-03-26 360,000 36,000 0.02 26 1,811,124,000 6,660,000 18.50 2014-03-24
548 2014-03-21 324,000 2,000 0.02 25 1,811,124,000 6,104,160 18.84 2014-03-19
549 2014-03-11 322,000 2,000 0.02 25 1,811,124,000 6,053,600 18.80 2014-03-07
550 2014-03-10 320,000 -136,000 0.02 24 1,811,124,000 6,387,200 19.96 2014-03-06
551 2014-03-07 456,000 2,000 0.03 25 1,811,124,000 9,279,600 20.35 2014-03-05
552 2014-02-28 454,000 -2,000 0.03 24 1,811,124,000 9,761,000 21.50 2014-02-26
553 2014-02-21 456,000 2,000 0.03 25 1,811,124,000 9,804,000 21.50 2014-02-19
554 2014-02-18 454,000 -8,000 0.03 24 1,811,124,000 9,965,300 21.95 2014-02-14
555 2014-02-07 462,000 2,000 0.03 25 1,811,124,000 9,263,100 20.05 2014-02-05
556 2014-02-05 460,000 10,000 0.03 24 1,811,124,000 9,568,000 20.80 2014-01-30
557 2014-01-27 450,000 -2,000 0.02 22 1,811,124,000 10,845,000 24.10 2014-01-23
558 2014-01-24 452,000 -594,000 0.02 23 1,811,124,000 10,848,000 24.00 2014-01-22
559 2014-01-22 1,046,000 -980,000 0.06 24 1,811,124,000 24,371,800 23.30 2014-01-20
560 2014-01-20 2,026,000 -398,000 0.11 25 1,811,124,000 44,369,400 21.90 2014-01-16
561 2014-01-15 2,424,000 -6,000 0.13 25 1,811,124,000 52,843,200 21.80 2014-01-13
562 2013-10-30 2,430,000 -10,000 0.16 26 1,534,852,000 51,880,500 21.35 2013-10-28
563 2013-10-10 2,440,000 500,000 0.16 26 1,534,852,000 49,776,000 20.40 2013-10-08
564 2013-10-09 1,940,000 400,000 0.13 26 1,534,852,000 38,897,000 20.05 2013-10-07
565 2013-09-18 1,540,000 -20,000 0.10 25 1,534,852,000 31,955,000 20.75 2013-09-16
566 2013-09-12 1,560,000 -20,000 0.10 25 1,534,852,000 31,668,000 20.30 2013-09-10
567 2013-09-10 1,580,000 -4,000 0.10 26 1,534,852,000 30,715,200 19.44 2013-09-06
568 2013-09-03 1,584,000 -4,000 0.10 27 1,534,852,000 31,648,320 19.98 2013-08-30
569 2013-08-30 1,588,000 500,000 0.10 28 1,534,852,000 30,330,800 19.10 2013-08-28
570 2013-08-28 1,088,000 600,000 0.07 27 1,534,852,000 21,585,920 19.84 2013-08-26
571 2013-08-27 488,000 -6,000 0.03 26 1,534,852,000 9,496,480 19.46 2013-08-23
572 2013-08-20 494,000 -10,000 0.03 28 1,534,852,000 8,892,000 18.00 2013-08-16
573 2013-08-09 504,000 -6,000 0.03 29 1,534,852,000 8,547,840 16.96 2013-08-07
574 2013-08-08 510,000 -2,000 0.03 30 1,534,852,000 9,139,200 17.92 2013-08-06
575 2013-08-07 512,000 -2,000 0.03 31 1,534,852,000 9,164,800 17.90 2013-08-05
576 2013-08-02 514,000 -8,000 0.03 32 1,534,852,000 8,974,440 17.46 2013-07-31
577 2013-07-30 522,000 -2,000 0.03 33 1,534,852,000 9,364,680 17.94 2013-07-26
578 2013-07-26 524,000 -6,000 0.03 34 1,534,852,000 9,201,440 17.56 2013-07-24
579 2013-07-25 530,000 -200,000 0.03 34 1,534,852,000 9,158,400 17.28 2013-07-23
580 2013-07-24 730,000 -106,000 0.05 35 1,534,852,000 11,884,400 16.28 2013-07-22
581 2013-07-23 836,000 -2,000 0.05 37 1,534,852,000 13,459,600 16.10 2013-07-19
582 2013-07-22 838,000 -10,000 0.05 38 1,534,852,000 13,525,320 16.14 2013-07-18
583 2013-07-15 848,000 2,000 0.06 39 1,534,852,000 13,177,920 15.54 2013-07-11
584 2013-07-11 846,000 22,000 0.06 38 1,534,852,000 12,622,320 14.92 2013-07-09
585 2013-07-09 824,000 6,000 0.05 36 1,534,852,000 12,013,920 14.58 2013-07-05
586 2013-07-05 818,000 10,000 0.05 35 1,534,852,000 11,779,200 14.40 2013-07-03
587 2013-06-26 808,000 10,000 0.05 34 1,534,852,000 11,376,640 14.08 2013-06-24
588 2013-06-20 798,000 100,000 0.05 33 1,534,852,000 12,017,880 15.06 2013-06-18
589 2013-05-31 698,000 -82,000 0.05 32 1,534,852,000 11,726,400 16.80 2013-05-29
590 2013-05-30 780,000 -4,000 0.05 33 1,534,852,000 13,010,400 16.68 2013-05-28
591 2013-05-23 784,000 10,000 0.05 34 1,534,852,000 12,967,360 16.54 2013-05-21
592 2013-05-21 774,000 -2,000 0.05 33 1,534,852,000 12,631,680 16.32 2013-05-16
593 2013-05-14 776,000 -4,000 0.05 34 1,534,852,000 12,959,200 16.70 2013-05-10
594 2013-05-10 780,000 -50,000 0.05 35 1,534,852,000 12,838,800 16.46 2013-05-08
595 2013-05-09 830,000 -10,000 0.05 35 1,534,852,000 13,545,600 16.32 2013-05-07
596 2013-04-26 840,000 -40,000 0.05 36 1,534,852,000 13,070,400 15.56 2013-04-24
597 2013-04-25 880,000 242,000 0.06 38 1,534,852,000 12,777,600 14.52 2013-04-23
598 2013-04-12 638,000 18,000 0.04 36 1,534,852,000 10,297,320 16.14 2013-04-10
599 2013-04-05 620,000 12,000 0.04 36 1,534,852,000 10,230,000 16.50 2013-04-02
600 2013-04-02 608,000 -2,000 0.04 35 1,534,852,000 9,898,240 16.28 2013-03-27
601 2013-03-26 610,000 10,000 0.04 35 1,534,852,000 9,467,200 15.52 2013-03-22
602 2013-03-21 600,000 30,000 0.04 34 1,534,852,000 9,264,000 15.44 2013-03-19
603 2013-03-18 570,000 4,000 0.04 33 1,534,852,000 8,709,600 15.28 2013-03-14
604 2013-03-07 566,000 -6,000 0.04 32 1,534,852,000 9,010,720 15.92 2013-03-05
605 2013-03-04 572,000 2,000 0.04 33 1,534,852,000 9,415,120 16.46 2013-02-28
606 2013-02-28 570,000 100,000 0.04 32 1,534,852,000 8,766,600 15.38 2013-02-26
607 2013-02-27 470,000 2,000 0.03 31 1,534,852,000 7,538,800 16.04 2013-02-25
608 2013-02-15 468,000 -2,000 0.03 30 1,534,852,000 7,862,400 16.80 2013-02-08
609 2013-02-14 470,000 -2,000 0.03 30 1,534,852,000 8,084,000 17.20 2013-02-07
610 2013-01-31 472,000 -4,000 0.03 31 1,534,852,000 8,071,200 17.10 2013-01-29
611 2013-01-30 476,000 -4,000 0.03 31 1,534,852,000 7,958,720 16.72 2013-01-28
612 2013-01-29 480,000 -2,000 0.03 32 1,534,852,000 7,910,400 16.48 2013-01-25
613 2013-01-28 482,000 -30,000 0.03 33 1,534,852,000 7,885,520 16.36 2013-01-24
614 2013-01-23 512,000 -44,000 0.03 34 1,534,852,000 8,396,800 16.40 2013-01-21
615 2013-01-18 556,000 -24,000 0.04 35 1,534,852,000 8,662,480 15.58 2013-01-16
616 2013-01-15 580,000 -2,000 0.04 36 1,534,852,000 8,990,000 15.50 2013-01-11
617 2013-01-14 582,000 44,000 0.04 36 1,534,852,000 9,067,560 15.58 2013-01-10
618 2013-01-10 538,000 80,000 0.04 35 1,534,852,000 8,468,120 15.74 2013-01-08
619 2013-01-04 458,000 -2,000 0.03 34 1,534,852,000 7,557,000 16.50 2013-01-02
620 2012-12-21 460,000 24,000 0.03 34 1,534,852,000 7,056,400 15.34 2012-12-19
621 2012-12-19 436,000 -2,000 0.03 34 1,534,852,000 6,976,000 16.00 2012-12-17
622 2012-12-14 438,000 24,000 0.03 35 1,534,852,000 7,340,880 16.76 2012-12-12
623 2012-12-13 414,000 42,000 0.03 37 1,534,852,000 6,789,600 16.40 2012-12-11
624 2012-12-11 372,000 -12,000 0.02 36 1,534,852,000 5,914,800 15.90 2012-12-07
625 2012-12-10 384,000 -2,000 0.03 36 1,534,852,000 6,051,840 15.76 2012-12-06
626 2012-12-07 386,000 -14,000 0.03 37 1,534,852,000 5,983,000 15.50 2012-12-05
627 2012-12-03 400,000 -4,000 0.03 37 1,534,852,000 5,912,000 14.78 2012-11-29
628 2012-11-30 404,000 2,000 0.03 39 1,534,852,000 5,914,560 14.64 2012-11-28
629 2012-11-20 402,000 -4,000 0.03 38 1,534,852,000 5,829,000 14.50 2012-11-16
630 2012-11-12 406,000 2,000 0.03 39 1,534,852,000 5,765,200 14.20 2012-11-08
631 2012-11-07 404,000 4,000 0.03 38 1,534,852,000 5,777,200 14.30 2012-11-05
632 2012-10-30 400,000 -4,000 0.03 37 1,534,852,000 5,856,000 14.64 2012-10-26
633 2012-10-24 404,000 -2,000 0.03 37 1,534,852,000 5,704,480 14.12 2012-10-19
634 2012-10-11 406,000 -2,000 0.03 38 1,534,852,000 5,919,480 14.58 2012-10-09
635 2012-10-10 408,000 -2,000 0.03 38 1,534,852,000 5,932,320 14.54 2012-10-08
636 2012-10-09 410,000 -6,000 0.03 39 1,534,852,000 5,994,200 14.62 2012-10-05
637 2012-10-08 416,000 -20,000 0.03 41 1,534,852,000 5,774,080 13.88 2012-10-04
638 2012-10-03 436,000 -14,000 0.03 42 1,534,852,000 6,025,520 13.82 2012-09-27
639 2012-09-25 450,000 -4,000 0.03 43 1,534,852,000 6,030,000 13.40 2012-09-21
640 2012-09-20 454,000 16,000 0.03 44 1,534,852,000 6,219,800 13.70 2012-09-18
641 2012-09-17 438,000 -2,000 0.03 43 1,534,852,000 5,694,000 13.00 2012-09-13
642 2012-09-05 440,000 10,000 0.03 43 1,534,852,000 5,473,600 12.44 2012-09-03
643 2012-08-24 430,000 -2,000 0.03 42 1,534,852,000 5,615,800 13.06 2012-08-22
644 2012-08-23 432,000 -16,000 0.03 43 1,534,852,000 5,460,480 12.64 2012-08-21
645 2012-08-22 448,000 -12,000 0.03 45 1,534,852,000 5,555,200 12.40 2012-08-20
646 2012-08-20 460,000 -10,000 0.03 46 1,534,852,000 5,759,200 12.52 2012-08-16
647 2012-08-16 470,000 -6,000 0.03 46 1,534,852,000 5,856,200 12.46 2012-08-14
648 2012-08-15 476,000 -10,000 0.03 46 1,534,852,000 5,826,240 12.24 2012-08-13
649 2012-08-08 486,000 -4,000 0.03 47 1,534,852,000 5,880,600 12.10 2012-08-06
650 2012-08-06 490,000 4,000 0.03 48 1,534,852,000 5,850,600 11.94 2012-08-02
651 2012-07-10 486,000 -4,000 0.03 47 1,534,852,000 5,686,200 11.70 2012-07-06
652 2012-07-06 490,000 -4,000 0.03 48 1,534,852,000 5,693,800 11.62 2012-07-04
653 2012-06-28 494,000 -10,000 0.03 49 1,534,852,000 5,275,920 10.68 2012-06-26
654 2012-06-26 504,000 10,000 0.03 50 1,534,852,000 5,382,720 10.68 2012-06-22
655 2012-06-20 494,000 4,000 0.03 49 1,534,852,000 5,572,320 11.28 2012-06-18
656 2012-06-01 490,000 -4,000 0.03 48 1,534,852,000 5,301,800 10.82 2012-05-30
657 2012-05-28 494,000 -4,000 0.03 48 1,534,852,000 5,147,480 10.42 2012-05-24
658 2012-05-25 498,000 4,000 0.03 49 1,534,852,000 5,009,880 10.06 2012-05-23
659 2012-05-24 494,000 4,000 0.03 48 1,534,852,000 5,117,840 10.36 2012-05-22
660 2012-05-17 490,000 -6,000 0.03 48 1,534,852,000 5,252,800 10.72 2012-05-15
661 2012-05-14 496,000 -2,000 0.03 49 1,534,852,000 5,654,400 11.40 2012-05-10
662 2012-05-10 498,000 4,000 0.03 49 1,534,852,000 5,697,120 11.44 2012-05-08
663 2012-05-04 494,000 6,000 0.03 48 1,534,852,000 6,184,880 12.52 2012-05-02
664 2012-05-02 488,000 -6,000 0.03 47 1,534,852,000 6,080,480 12.46 2012-04-27
665 2012-04-13 494,000 10,000 0.03 48 1,534,852,000 5,641,480 11.42 2012-04-11
666 2012-04-12 484,000 4,000 0.03 47 1,534,852,000 5,507,920 11.38 2012-04-10
667 2012-04-10 480,000 6,000 0.03 46 1,534,852,000 5,683,200 11.84 2012-04-03
668 2012-03-23 474,000 8,000 0.03 45 1,534,852,000 5,451,000 11.50 2012-03-21
669 2012-03-21 466,000 6,000 0.03 44 1,534,852,000 5,741,120 12.32 2012-03-19
670 2012-01-18 460,000 -6,000 0.03 44 1,534,852,000 5,575,200 12.12 2012-01-16
671 2012-01-04 466,000 4,000 0.03 44 1,534,852,000 5,713,160 12.26 2011-12-30
672 2011-12-30 462,000 8,000 0.03 43 1,534,852,000 5,460,840 11.82 2011-12-28
673 2011-12-28 454,000 -10,000 0.03 42 1,534,852,000 5,311,800 11.70 2011-12-22
674 2011-12-15 464,000 10,000 0.03 43 1,534,852,000 5,196,800 11.20 2011-12-13
675 2011-12-01 454,000 -10,000 0.03 42 1,534,852,000 5,112,040 11.26 2011-11-29
676 2011-11-29 464,000 -2,000 0.03 43 1,534,852,000 5,094,720 10.98 2011-11-25
677 2011-11-18 466,000 10,000 0.03 44 1,534,852,000 5,573,360 11.96 2011-11-16
678 2011-11-08 456,000 -2,000 0.03 43 1,534,852,000 5,937,120 13.02 2011-11-04
679 2011-10-28 458,000 -2,000 0.03 44 1,534,852,000 5,743,320 12.54 2011-10-26
680 2011-10-24 460,000 -30,000 0.03 44 1,534,852,000 5,326,800 11.58 2011-10-20
681 2011-10-20 490,000 -2,000 0.03 45 1,534,852,000 5,537,000 11.30 2011-10-18
682 2011-10-17 492,000 30,000 0.03 46 1,534,852,000 5,736,720 11.66 2011-10-13
683 2011-10-10 462,000 -10,000 0.03 45 1,534,852,000 4,804,800 10.40 2011-10-06
684 2011-10-04 472,000 -6,000 0.03 46 1,534,852,000 4,757,760 10.08 2011-09-30
685 2011-09-28 478,000 -10,000 0.03 46 1,534,852,000 4,254,200 8.900 2011-09-26
686 2011-09-27 488,000 -10,000 0.03 47 1,534,852,000 4,699,440 9.630 2011-09-23
687 2011-09-19 498,000 -50,000 0.03 48 1,534,852,000 5,079,600 10.20 2011-09-15
688 2011-09-08 548,000 -200,000 0.04 49 1,534,852,000 5,995,120 10.94 2011-09-06
689 2011-09-02 748,000 -4,000 0.05 50 1,534,852,000 9,140,560 12.22 2011-08-31
690 2011-08-26 752,000 -4,000 0.05 51 1,534,852,000 8,061,440 10.72 2011-08-24
691 2011-08-24 756,000 -200,000 0.05 52 1,534,852,000 7,771,680 10.28 2011-08-22
692 2011-08-22 956,000 4,000 0.06 52 1,534,852,000 10,439,520 10.92 2011-08-18
693 2011-08-17 952,000 10,000 0.06 52 1,534,852,000 10,890,880 11.44 2011-08-15
694 2011-08-15 942,000 2,000 0.06 51 1,534,852,000 10,267,800 10.90 2011-08-11
695 2011-08-12 940,000 -10,000 0.06 50 1,534,852,000 10,396,400 11.06 2011-08-10
696 2011-08-11 950,000 12,000 0.06 51 1,534,852,000 10,279,000 10.82 2011-08-09
697 2011-08-10 938,000 -10,000 0.06 49 1,534,852,000 10,730,720 11.44 2011-08-08
698 2011-08-09 948,000 4,000 0.06 49 1,534,852,000 11,300,160 11.92 2011-08-05
699 2011-08-08 944,000 10,000 0.06 48 1,534,852,000 11,969,920 12.68 2011-08-04
700 2011-08-05 934,000 4,000 0.06 47 1,534,852,000 12,085,960 12.94 2011-08-03
701 2011-08-03 930,000 2,000 0.06 47 1,534,852,000 12,741,000 13.70 2011-08-01
702 2011-08-02 928,000 4,000 0.06 46 1,534,852,000 12,657,920 13.64 2011-07-29
703 2011-08-01 924,000 4,000 0.06 46 1,534,852,000 12,917,520 13.98 2011-07-28
704 2011-07-27 920,000 2,000 0.06 45 1,534,852,000 12,880,000 14.00 2011-07-25
705 2011-07-26 918,000 10,000 0.06 44 1,534,852,000 12,925,440 14.08 2011-07-22
706 2011-07-25 908,000 6,000 0.06 44 1,534,852,000 12,494,080 13.76 2011-07-21
707 2011-07-21 902,000 -4,000 0.06 43 1,534,852,000 12,700,160 14.08 2011-07-19
708 2011-07-20 906,000 -6,000 0.06 44 1,534,852,000 12,702,120 14.02 2011-07-18
709 2011-07-15 912,000 -4,000 0.06 45 1,534,852,000 12,913,920 14.16 2011-07-13
710 2011-07-07 916,000 50,000 0.06 45 1,534,852,000 13,538,480 14.78 2011-07-05
711 2011-07-06 866,000 -22,000 0.06 44 1,534,852,000 12,678,240 14.64 2011-07-04
712 2011-07-04 888,000 2,000 0.06 45 1,534,852,000 12,520,800 14.10 2011-06-29
713 2011-06-22 886,000 14,000 0.06 45 1,534,852,000 12,244,520 13.82 2011-06-20
714 2011-06-21 872,000 -6,000 0.06 42 1,534,852,000 12,173,120 13.96 2011-06-17
715 2011-06-20 878,000 12,000 0.06 43 1,534,852,000 12,555,400 14.30 2011-06-16
716 2011-06-14 866,000 2,000 0.06 41 1,534,852,000 12,470,400 14.40 2011-06-10
717 2011-06-09 864,000 2,000 0.06 40 1,534,852,000 12,890,880 14.92 2011-06-07
718 2011-06-08 862,000 -200,000 0.06 39 1,534,852,000 12,705,880 14.74 2011-06-03
719 2011-06-03 1,062,000 16,000 0.07 39 1,534,852,000 16,461,000 15.50 2011-06-01
720 2011-06-01 1,046,000 8,000 0.07 39 1,534,852,000 15,815,520 15.12 2011-05-30
721 2011-05-30 1,038,000 6,000 0.07 40 1,534,852,000 15,653,040 15.08 2011-05-26
722 2011-05-27 1,032,000 12,000 0.07 40 1,534,852,000 15,356,160 14.88 2011-05-25
723 2011-05-25 1,020,000 2,000 0.07 38 1,534,852,000 14,892,000 14.60 2011-05-23
724 2011-05-23 1,018,000 20,000 0.07 37 1,534,852,000 15,595,760 15.32 2011-05-19
725 2011-05-20 998,000 4,000 0.07 36 1,534,852,000 15,009,920 15.04 2011-05-18
726 2011-05-17 994,000 16,000 0.06 35 1,534,852,000 14,731,080 14.82 2011-05-13
727 2011-05-13 978,000 2,000 0.06 34 1,534,852,000 14,572,200 14.90 2011-05-11
728 2011-05-12 976,000 8,000 0.06 34 1,534,852,000 14,034,880 14.38 2011-05-09
729 2011-05-06 968,000 6,000 0.06 32 1,534,852,000 14,055,360 14.52 2011-05-04
730 2011-05-05 962,000 4,000 0.06 31 1,534,852,000 14,622,400 15.20 2011-05-03
731 2011-05-03 958,000 6,000 0.06 31 1,534,852,000 15,232,200 15.90 2011-04-28
732 2011-04-28 952,000 -2,000 0.06 31 1,534,852,000 15,803,200 16.60 2011-04-26
733 2011-04-20 954,000 10,000 0.06 31 1,534,852,000 15,359,400 16.10 2011-04-18
734 2011-04-19 944,000 200,000 0.06 30 1,534,852,000 15,424,960 16.34 2011-04-15
735 2011-04-18 744,000 6,000 0.05 30 1,534,852,000 12,112,320 16.28 2011-04-14
736 2011-04-15 738,000 40,000 0.05 29 1,534,852,000 11,896,560 16.12 2011-04-13
737 2011-04-13 698,000 -30,000 0.05 28 1,534,852,000 12,005,600 17.20 2011-04-11
738 2011-04-11 728,000 -12,000 0.05 29 1,534,852,000 12,754,560 17.52 2011-04-07
739 2011-04-07 740,000 8,000 0.05 30 1,534,852,000 13,320,000 18.00 2011-04-04
740 2011-04-06 732,000 -2,000 0.05 29 1,534,852,000 13,029,600 17.80 2011-04-01
741 2011-04-04 734,000 -2,000 0.05 29 1,534,852,000 12,918,400 17.60 2011-03-31
742 2011-04-01 736,000 -10,000 0.05 30 1,534,852,000 12,703,360 17.26 2011-03-30
743 2011-03-31 746,000 -206,000 0.05 31 1,534,852,000 12,711,840 17.04 2011-03-29
744 2011-03-30 952,000 -6,000 0.06 32 1,534,852,000 15,765,120 16.56 2011-03-28
745 2011-03-25 958,000 -22,000 0.06 32 1,534,852,000 15,653,720 16.34 2011-03-23
746 2011-03-24 980,000 -200,000 0.06 33 1,534,852,000 15,758,400 16.08 2011-03-22
747 2011-03-22 1,180,000 -200,000 0.08 33 1,534,852,000 18,431,600 15.62 2011-03-18
748 2011-03-17 1,380,000 400,000 0.09 33 1,534,852,000 21,362,400 15.48 2011-03-15
749 2011-03-10 980,000 -200,000 0.06 33 1,534,852,000 15,954,400 16.28 2011-03-08
750 2011-03-09 1,180,000 -4,000 0.08 33 1,534,852,000 18,950,800 16.06 2011-03-07
751 2011-02-28 1,184,000 -4,000 0.08 34 1,534,852,000 18,328,320 15.48 2011-02-24
752 2011-02-22 1,188,000 -2,000 0.08 34 1,534,852,000 18,841,680 15.86 2011-02-18
753 2011-02-18 1,190,000 20,000 0.08 35 1,534,852,000 17,659,600 14.84 2011-02-16
754 2011-02-16 1,170,000 8,000 0.08 34 1,534,852,000 17,082,000 14.60 2011-02-14
755 2011-02-09 1,162,000 2,000 0.08 33 1,534,852,000 16,941,960 14.58 2011-02-07
756 2011-02-08 1,160,000 200,000 0.08 32 1,534,852,000 17,678,400 15.24 2011-02-02
757 2011-02-01 960,000 2,000 0.06 32 1,534,852,000 15,264,000 15.90 2011-01-28
758 2011-01-31 958,000 2,000 0.06 31 1,534,852,000 15,519,600 16.20 2011-01-27
759 2011-01-26 956,000 30,000 0.06 30 1,534,852,000 15,009,200 15.70 2011-01-24
760 2011-01-20 926,000 -2,000 0.06 29 1,534,852,000 15,464,200 16.70 2011-01-18
761 2011-01-19 928,000 2,000 0.06 30 1,534,852,000 14,959,360 16.12 2011-01-17
762 2011-01-14 926,000 6,000 0.06 29 1,534,852,000 15,093,800 16.30 2011-01-12
763 2011-01-11 920,000 30,000 0.06 28 1,534,852,000 15,345,600 16.68 2011-01-07
764 2011-01-06 890,000 -4,000 0.06 26 1,534,852,000 15,842,000 17.80 2011-01-04
765 2011-01-05 894,000 600,000 0.06 26 1,534,852,000 15,645,000 17.50 2011-01-03
766 2010-12-29 294,000 -10,000 0.02 25 1,534,852,000 4,809,840 16.36 2010-12-24
767 2010-12-28 304,000 10,000 0.02 26 1,534,852,000 4,924,800 16.20 2010-12-22
768 2010-12-22 294,000 -2,000 0.02 25 1,534,852,000 4,633,440 15.76 2010-12-20
769 2010-12-17 296,000 10,000 0.02 25 1,534,852,000 4,469,600 15.10 2010-12-15
770 2010-12-08 286,000 -20,000 0.02 24 1,534,852,000 4,301,440 15.04 2010-12-06
771 2010-12-07 306,000 -2,000 0.02 25 1,534,852,000 4,498,200 14.70 2010-12-03
772 2010-11-22 308,000 20,000 0.02 26 1,534,852,000 4,170,320 13.54 2010-11-18
773 2010-11-17 288,000 -16,000 0.02 25 1,534,852,000 3,939,840 13.68 2010-11-15
774 2010-11-04 304,000 -4,000 0.02 27 1,534,852,000 4,000,640 13.16 2010-11-02
775 2010-11-02 308,000 -6,000 0.02 28 1,534,852,000 3,874,640 12.58 2010-10-29
776 2010-10-29 314,000 6,000 0.02 29 1,534,852,000 3,761,720 11.98 2010-10-27
777 2010-10-28 308,000 6,000 0.02 28 1,534,852,000 3,745,280 12.16 2010-10-26
778 2010-10-22 302,000 4,000 0.02 27 1,534,852,000 3,581,720 11.86 2010-10-20
779 2010-10-13 298,000 -10,000 0.02 26 1,534,852,000 3,778,640 12.68 2010-10-11
780 2010-10-08 308,000 -48,000 0.02 28 1,534,852,000 3,911,600 12.70 2010-10-06
781 2010-10-07 356,000 -6,000 0.02 29 1,534,852,000 4,642,240 13.04 2010-10-05
782 2010-10-06 362,000 -4,000 0.02 30 1,534,852,000 4,720,480 13.04 2010-10-04
783 2010-09-14 366,000 -2,000 0.02 30 1,534,852,000 4,091,880 11.18 2010-09-10
784 2010-09-13 368,000 -4,000 0.02 30 1,534,852,000 4,121,600 11.20 2010-09-09
785 2010-09-09 372,000 -10,000 0.02 30 1,534,852,000 4,062,240 10.92 2010-09-07
786 2010-09-07 382,000 -22,000 0.02 30 1,534,852,000 4,125,600 10.80 2010-09-03
787 2010-08-24 404,000 -4,000 0.03 31 1,534,852,000 4,112,720 10.18 2010-08-20
788 2010-08-13 408,000 -6,000 0.03 32 1,534,852,000 4,112,640 10.08 2010-08-11
789 2010-08-10 414,000 -44,000 0.03 32 1,534,852,000 4,297,320 10.38 2010-08-06
790 2010-07-29 458,000 -10,000 0.03 33 1,534,852,000 4,497,560 9.820 2010-07-27
791 2010-07-23 468,000 -6,000 0.03 34 1,534,852,000 4,469,400 9.550 2010-07-21
792 2010-07-22 474,000 -16,000 0.03 36 1,534,852,000 4,389,240 9.260 2010-07-20
793 2010-07-19 490,000 2,000 0.03 37 1,534,852,000 4,410,000 9.000 2010-07-15
794 2010-07-16 488,000 -2,000 0.03 37 1,534,852,000 4,450,560 9.120 2010-07-14
795 2010-07-13 490,000 6,000 0.03 37 1,534,852,000 4,463,900 9.110 2010-07-09
796 2010-07-06 484,000 4,000 0.03 37 1,534,852,000 4,322,120 8.930 2010-07-02
797 2010-06-24 480,000 4,000 0.03 37 1,534,852,000 4,670,400 9.730 2010-06-22
798 2010-06-23 476,000 -14,000 0.03 36 1,534,852,000 4,660,040 9.790 2010-06-21
799 2010-06-22 490,000 -2,000 0.03 38 1,534,852,000 4,581,500 9.350 2010-06-18
800 2010-06-15 492,000 -22,000 0.03 38 1,534,852,000 4,541,160 9.230 2010-06-11
801 2010-06-11 514,000 4,000 0.03 38 1,534,852,000 4,564,320 8.880 2010-06-09
802 2010-06-07 510,000 10,000 0.03 38 1,534,852,000 4,666,500 9.150 2010-06-03
803 2010-06-04 500,000 28,000 0.03 37 1,534,852,000 4,485,000 8.970 2010-06-02
804 2010-06-03 472,000 22,000 0.03 37 1,534,852,000 4,266,880 9.040 2010-06-01
805 2010-06-02 450,000 60,000 0.03 36 1,534,852,000 4,261,500 9.470 2010-05-31
806 2010-06-01 390,000 -40,000 0.03 36 1,534,852,000 3,802,500 9.750 2010-05-28
807 2010-05-31 430,000 -74,000 0.03 37 1,534,852,000 4,011,900 9.330 2010-05-27
808 2010-05-27 504,000 70,000 0.03 37 1,534,852,000 4,248,720 8.430 2010-05-25
809 2010-05-26 434,000 14,000 0.03 37 1,534,852,000 3,949,400 9.100 2010-05-24
810 2010-05-25 420,000 10,000 0.03 37 1,534,852,000 3,738,000 8.900 2010-05-20
811 2010-05-19 410,000 -84,000 0.03 36 1,534,852,000 4,030,300 9.830 2010-05-17
812 2010-05-17 494,000 -6,000 0.03 34 1,534,852,000 5,038,800 10.20 2010-05-13
813 2010-05-14 500,000 6,000 0.03 35 1,534,852,000 5,050,000 10.10 2010-05-12
814 2010-05-13 494,000 -12,000 0.03 34 1,534,852,000 4,905,420 9.930 2010-05-11
815 2010-05-06 506,000 4,000 0.03 35 1,534,852,000 5,211,800 10.30 2010-05-04
816 2010-05-05 502,000 10,000 0.03 34 1,534,852,000 5,311,160 10.58 2010-05-03
817 2010-05-03 492,000 4,000 0.03 33 1,534,852,000 5,254,560 10.68 2010-04-29
818 2010-04-30 488,000 2,000 0.03 33 1,534,852,000 5,309,440 10.88 2010-04-28
819 2010-04-29 486,000 2,000 0.03 33 1,534,852,000 5,365,440 11.04 2010-04-27
820 2010-04-28 484,000 -2,000 0.03 33 1,534,852,000 5,382,080 11.12 2010-04-26
821 2010-04-23 486,000 10,000 0.03 33 1,534,852,000 5,229,360 10.76 2010-04-21
822 2010-04-13 476,000 40,000 0.03 32 1,534,852,000 5,331,200 11.20 2010-04-09
823 2010-04-12 436,000 4,000 0.03 32 1,534,852,000 4,883,200 11.20 2010-04-08
824 2010-04-09 432,000 80,000 0.03 31 1,534,852,000 5,028,480 11.64 2010-04-07
825 2010-04-08 352,000 -4,000 0.02 31 1,534,852,000 3,963,520 11.26 2010-04-01
826 2010-03-31 356,000 6,000 0.02 31 1,534,852,000 4,272,000 12.00 2010-03-29
827 2010-03-30 350,000 -2,000 0.02 30 1,534,852,000 4,200,000 12.00 2010-03-26
828 2010-03-26 352,000 10,000 0.02 31 1,534,852,000 4,125,440 11.72 2010-03-24
829 2010-03-25 342,000 2,000 0.02 30 1,534,852,000 4,021,920 11.76 2010-03-23
830 2010-03-19 340,000 -4,000 0.02 29 1,534,852,000 4,012,000 11.80 2010-03-17
831 2010-03-17 344,000 2,000 0.02 31 1,534,852,000 3,962,880 11.52 2010-03-15
832 2010-03-10 342,000 -6,000 0.02 30 1,534,852,000 4,083,480 11.94 2010-03-08
833 2010-03-08 348,000 -8,000 0.02 31 1,534,852,000 3,897,600 11.20 2010-03-04
834 2010-03-05 356,000 4,000 0.02 30 1,534,852,000 4,015,680 11.28 2010-03-03
835 2010-03-03 352,000 -2,000 0.02 30 1,534,852,000 3,872,000 11.00 2010-03-01
836 2010-03-02 354,000 24,000 0.02 31 1,534,852,000 3,780,720 10.68 2010-02-26
837 2010-03-01 330,000 2,000 0.02 30 1,534,852,000 3,465,000 10.50 2010-02-25
838 2010-02-11 328,000 -2,000 0.02 29 1,534,852,000 3,437,440 10.48 2010-02-09
839 2010-02-10 330,000 2,000 0.02 30 1,534,852,000 3,306,600 10.02 2010-02-08
840 2010-02-04 328,000 -4,000 0.02 29 1,534,852,000 3,237,360 9.870 2010-02-02
841 2010-02-03 332,000 -4,000 0.02 29 1,534,852,000 3,167,280 9.540 2010-02-01
842 2010-01-27 336,000 2,000 0.02 30 1,534,852,000 3,336,480 9.930 2010-01-25
843 2010-01-26 334,000 2,000 0.02 30 1,534,852,000 3,420,160 10.24 2010-01-22
844 2010-01-21 332,000 -2,000 0.02 29 1,534,852,000 3,552,400 10.70 2010-01-19
845 2010-01-20 334,000 2,000 0.02 30 1,534,852,000 3,440,200 10.30 2010-01-18
846 2010-01-18 332,000 -12,000 0.02 29 1,534,852,000 3,452,800 10.40 2010-01-14
847 2010-01-15 344,000 12,000 0.02 31 1,534,852,000 3,453,760 10.04 2010-01-13
848 2010-01-07 332,000 -98,000 0.02 29 1,534,852,000 3,359,840 10.12 2010-01-05
849 2009-12-29 430,000 -6,000 0.03 30 1,534,852,000 3,943,100 9.170 2009-12-24
850 2009-12-23 436,000 6,000 0.03 31 1,534,852,000 3,736,520 8.570 2009-12-21
851 2009-12-16 430,000 -4,000 0.03 30 1,534,852,000 4,042,000 9.400 2009-12-14
852 2009-12-15 434,000 32,000 0.03 31 1,534,852,000 3,988,460 9.190 2009-12-11
853 2009-12-11 402,000 28,000 0.03 29 1,534,852,000 3,678,300 9.150 2009-12-09
854 2009-12-10 374,000 28,000 0.02 28 1,534,852,000 3,534,300 9.450 2009-12-08
855 2009-12-09 346,000 -40,000 0.02 28 1,534,852,000 3,356,200 9.700 2009-12-07
856 2009-12-08 386,000 -8,000 0.03 28 1,534,852,000 3,616,820 9.370 2009-12-04
857 2009-12-04 394,000 -24,000 0.03 29 1,534,852,000 3,691,780 9.370 2009-12-02
858 2009-12-03 418,000 -10,000 0.03 31 1,534,852,000 3,807,980 9.110 2009-12-01
859 2009-12-02 428,000 -2,000 0.03 32 1,534,852,000 3,852,000 9.000 2009-11-30
860 2009-11-30 430,000 10,000 0.03 32 1,534,852,000 3,848,500 8.950 2009-11-26
861 2009-11-27 420,000 -18,000 0.03 31 1,534,852,000 3,851,400 9.170 2009-11-25
862 2009-11-26 438,000 8,000 0.03 33 1,534,852,000 3,863,160 8.820 2009-11-24
863 2009-11-24 430,000 34,000 0.03 32 1,534,852,000 3,917,300 9.110 2009-11-20
864 2009-11-23 396,000 -2,000 0.03 32 1,534,852,000 3,647,160 9.210 2009-11-19
865 2009-11-20 398,000 32,000 0.03 32 1,534,852,000 3,685,480 9.260 2009-11-18
866 2009-11-19 366,000 -4,000 0.02 31 1,534,852,000 3,429,420 9.370 2009-11-17
867 2009-11-18 370,000 28,000 0.02 32 1,534,852,000 3,422,500 9.250 2009-11-16
868 2009-11-17 342,000 12,000 0.02 32 1,534,852,000 3,101,940 9.070 2009-11-13
869 2009-11-16 330,000 -2,000 0.02 30 1,534,852,000 3,029,400 9.180 2009-11-12
870 2009-11-11 332,000 -10,000 0.02 30 1,534,852,000 3,021,200 9.100 2009-11-09
871 2009-11-06 342,000 12,000 0.02 30 1,534,852,000 2,941,200 8.600 2009-11-04
872 2009-11-05 330,000 -50,000 0.02 29 1,534,852,000 2,795,100 8.470 2009-11-03
873 2009-11-04 380,000 50,000 0.02 30 1,534,852,000 3,245,200 8.540 2009-11-02
874 2009-11-03 330,000 -46,000 0.02 29 1,534,852,000 2,844,600 8.620 2009-10-30
875 2009-10-30 376,000 46,000 0.02 31 1,534,852,000 3,154,640 8.390 2009-10-28
876 2009-10-27 330,000 -10,000 0.02 29 1,534,852,000 2,910,600 8.820 2009-10-22
877 2009-10-19 340,000 -6,000 0.02 30 1,534,852,000 2,917,200 8.580 2009-10-15
878 2009-10-16 346,000 -30,000 0.02 31 1,534,852,000 2,896,020 8.370 2009-10-14
879 2009-10-15 376,000 -128,000 0.02 32 1,534,852,000 3,071,920 8.170 2009-10-13
880 2009-10-14 504,000 -34,000 0.03 33 1,534,852,000 3,956,400 7.850 2009-10-12
881 2009-10-13 538,000 -4,000 0.04 35 1,534,852,000 4,196,400 7.800 2009-10-09
882 2009-09-29 542,000 4,000 0.04 35 1,534,852,000 4,016,220 7.410 2009-09-25
883 2009-09-22 538,000 4,000 0.04 35 1,534,852,000 4,061,900 7.550 2009-09-18
884 2009-09-21 534,000 124,000 0.03 34 1,534,852,000 4,143,840 7.760 2009-09-17
885 2009-09-15 410,000 -126,000 0.03 34 1,534,852,000 3,157,000 7.700 2009-09-11
886 2009-09-14 536,000 -32,000 0.03 35 1,534,852,000 4,052,160 7.560 2009-09-10
887 2009-09-11 568,000 76,000 0.04 35 1,534,852,000 4,100,960 7.220 2009-09-09
888 2009-09-10 492,000 86,000 0.03 35 1,534,852,000 3,601,440 7.320 2009-09-08
889 2009-09-09 406,000 -8,000 0.03 34 1,534,852,000 2,947,560 7.260 2009-09-07
890 2009-09-04 414,000 6,000 0.03 35 1,534,852,000 2,790,360 6.740 2009-09-02
891 2009-09-01 408,000 10,000 0.03 34 1,534,852,000 2,823,360 6.920 2009-08-28
892 2009-08-31 398,000 8,000 0.03 33 1,534,852,000 2,774,060 6.970 2009-08-27
893 2009-08-28 390,000 6,000 0.03 32 1,534,852,000 2,819,700 7.230 2009-08-26
894 2009-08-27 384,000 2,000 0.03 31 1,534,852,000 2,837,760 7.390 2009-08-25
895 2009-08-24 382,000 -8,000 0.02 31 1,534,852,000 2,868,820 7.510 2009-08-20
896 2009-08-21 390,000 4,000 0.03 32 1,534,852,000 2,811,900 7.210 2009-08-19
897 2009-08-20 386,000 20,000 0.03 31 1,534,852,000 2,833,240 7.340 2009-08-18
898 2009-08-19 366,000 8,000 0.02 30 1,534,852,000 2,701,080 7.380 2009-08-17
899 2009-08-13 358,000 30,000 0.02 29 1,534,852,000 2,935,600 8.200 2009-08-11
900 2009-08-12 328,000 -8,000 0.02 28 1,534,852,000 2,679,760 8.170 2009-08-10
901 2009-08-11 336,000 12,000 0.02 29 1,534,852,000 2,704,800 8.050 2009-08-07
902 2009-08-10 324,000 -12,000 0.02 27 1,534,852,000 2,760,480 8.520 2009-08-06
903 2009-08-07 336,000 8,000 0.02 29 1,534,852,000 2,822,400 8.400 2009-08-05
904 2009-08-05 328,000 10,000 0.02 28 1,534,852,000 2,876,560 8.770 2009-08-03
905 2009-08-04 318,000 -2,000 0.02 29 1,534,852,000 2,687,100 8.450 2009-07-31
906 2009-08-03 320,000 -98,000 0.02 29 1,534,852,000 2,640,000 8.250 2009-07-30
907 2009-07-31 418,000 10,000 0.03 30 1,534,852,000 3,548,820 8.490 2009-07-29
908 2009-07-29 408,000 -4,000 0.03 28 1,534,852,000 3,692,400 9.050 2009-07-27
909 2009-07-24 412,000 4,000 0.03 29 1,534,852,000 3,514,360 8.530 2009-07-22
910 2009-07-23 408,000 4,000 0.03 29 1,534,852,000 3,476,160 8.520 2009-07-21
911 2009-07-22 404,000 -2,000 0.03 28 1,534,852,000 3,498,640 8.660 2009-07-20
912 2009-07-21 406,000 -72,000 0.03 29 1,534,852,000 3,292,660 8.110 2009-07-17
913 2009-07-20 478,000 -20,000 0.03 31 1,534,852,000 3,785,760 7.920 2009-07-16
914 2009-07-17 498,000 20,000 0.03 33 1,534,852,000 3,854,520 7.740 2009-07-15
915 2009-07-16 478,000 -8,000 0.03 32 1,534,852,000 3,642,360 7.620 2009-07-14
916 2009-07-15 486,000 8,000 0.03 32 1,534,852,000 3,518,640 7.240 2009-07-13
917 2009-07-13 478,000 50,000 0.03 32 1,534,852,000 3,599,340 7.530 2009-07-09
918 2009-07-10 428,000 4,000 0.03 31 1,534,852,000 3,227,120 7.540 2009-07-08
919 2009-07-09 424,000 10,000 0.03 30 1,534,852,000 3,264,800 7.700 2009-07-07
920 2009-07-07 414,000 8,000 0.03 29 1,534,852,000 3,283,020 7.930 2009-07-03
921 2009-07-06 406,000 2,000 0.03 28 1,534,852,000 3,337,320 8.220 2009-07-02
922 2009-06-30 404,000 -10,000 0.03 28 1,534,852,000 3,474,400 8.600 2009-06-26
923 2009-06-29 414,000 8,000 0.03 29 1,534,852,000 3,382,380 8.170 2009-06-25
924 2009-06-25 406,000 2,000 0.03 28 1,534,852,000 3,451,000 8.500 2009-06-23
925 2009-06-24 404,000 -22,000 0.03 28 1,534,852,000 3,575,400 8.850 2009-06-22
926 2009-06-22 426,000 -100,000 0.03 29 1,534,852,000 3,595,440 8.440 2009-06-18
927 2009-06-19 526,000 -298,000 0.03 30 1,534,852,000 4,539,380 8.630 2009-06-17
928 2009-06-18 824,000 20,000 0.05 31 1,534,852,000 7,234,720 8.780 2009-06-16
929 2009-06-17 804,000 2,000 0.05 30 1,534,852,000 7,493,280 9.320 2009-06-15
930 2009-06-11 802,000 -10,000 0.05 29 1,534,852,000 7,298,200 9.100 2009-06-09
931 2009-06-03 812,000 -4,000 0.05 30 1,534,852,000 7,332,360 9.030 2009-06-01
932 2009-06-01 816,000 -10,000 0.05 31 1,534,852,000 6,683,040 8.190 2009-05-27
933 2009-05-27 826,000 -12,000 0.05 32 1,534,852,000 6,401,500 7.750 2009-05-25
934 2009-05-22 838,000 -10,000 0.05 33 1,534,852,000 6,636,960 7.920 2009-05-20
935 2009-05-21 848,000 298,000 0.06 34 1,534,852,000 6,758,560 7.970 2009-05-19
936 2009-05-20 550,000 8,000 0.04 34 1,534,852,000 4,130,500 7.510 2009-05-18
937 2009-05-18 542,000 4,000 0.04 33 1,534,852,000 4,065,000 7.500 2009-05-14
938 2009-05-15 538,000 -2,000 0.04 32 1,534,852,000 4,191,020 7.790 2009-05-13
939 2009-05-14 540,000 -10,000 0.04 33 1,534,852,000 4,206,600 7.790 2009-05-12
940 2009-05-13 550,000 12,000 0.04 34 1,534,852,000 4,207,500 7.650 2009-05-11
941 2009-05-11 538,000 -14,000 0.04 32 1,534,852,000 4,228,680 7.860 2009-05-07
942 2009-05-07 552,000 -16,000 0.04 33 1,534,852,000 4,173,120 7.560 2009-05-05
943 2009-05-05 568,000 -26,000 0.04 33 1,534,852,000 3,640,880 6.410 2009-04-30
944 2009-05-04 594,000 -10,000 0.04 35 1,534,852,000 3,498,660 5.890 2009-04-29
945 2009-04-30 604,000 -10,000 0.04 36 1,534,852,000 3,406,560 5.640 2009-04-28
946 2009-04-29 614,000 30,000 0.04 37 1,534,852,000 3,610,320 5.880 2009-04-27
947 2009-04-28 584,000 10,000 0.04 36 1,534,852,000 3,521,520 6.030 2009-04-24
948 2009-04-27 574,000 -8,000 0.04 35 1,534,852,000 3,449,740 6.010 2009-04-23
949 2009-04-23 582,000 4,000 0.04 36 1,534,852,000 3,707,340 6.370 2009-04-21
950 2009-04-21 578,000 20,000 0.04 35 1,534,852,000 3,710,760 6.420 2009-04-17
951 2009-04-20 558,000 -40,000 0.04 34 1,534,852,000 3,649,320 6.540 2009-04-16
952 2009-04-17 598,000 4,000 0.04 35 1,534,852,000 3,946,800 6.600 2009-04-15
953 2009-04-16 594,000 46,000 0.04 35 1,534,852,000 3,795,660 6.390 2009-04-14
954 2009-04-15 548,000 -8,000 0.04 33 1,534,852,000 3,282,520 5.990 2009-04-09
955 2009-04-14 556,000 -30,000 0.04 34 1,534,852,000 3,202,560 5.760 2009-04-08
956 2009-04-09 586,000 -38,000 0.04 34 1,534,852,000 3,568,740 6.090 2009-04-07
957 2009-04-08 624,000 40,000 0.04 34 1,534,852,000 3,924,960 6.290 2009-04-06
958 2009-04-07 584,000 6,000 0.04 34 1,534,852,000 3,620,800 6.200 2009-04-03
959 2009-04-06 578,000 -46,000 0.04 33 1,534,852,000 3,745,440 6.480 2009-04-02
960 2009-04-03 624,000 -10,000 0.04 34 1,534,852,000 3,943,680 6.320 2009-04-01
961 2009-04-01 634,000 86,000 0.04 33 1,534,852,000 3,848,380 6.070 2009-03-30
962 2009-03-31 548,000 -48,000 0.04 32 1,534,852,000 3,616,800 6.600 2009-03-27
963 2009-03-30 596,000 -4,000 0.04 33 1,534,852,000 3,969,360 6.660 2009-03-26
964 2009-03-27 600,000 22,000 0.04 34 1,534,852,000 3,894,000 6.490 2009-03-25
965 2009-03-26 578,000 -20,000 0.04 32 1,534,852,000 3,953,520 6.840 2009-03-24
966 2009-03-25 598,000 -64,000 0.04 34 1,534,852,000 3,952,780 6.610 2009-03-23
967 2009-03-24 662,000 -6,000 0.04 34 1,534,852,000 4,058,060 6.130 2009-03-20
968 2009-03-23 668,000 76,000 0.04 34 1,534,852,000 4,008,000 6.000 2009-03-19
969 2009-03-20 592,000 -6,000 0.04 34 1,534,852,000 3,392,160 5.730 2009-03-18
970 2009-03-18 598,000 -24,000 0.04 35 1,534,852,000 3,414,580 5.710 2009-03-16
971 2009-03-11 622,000 -14,000 0.04 36 1,534,852,000 3,265,500 5.250 2009-03-09
972 2009-03-10 636,000 14,000 0.04 38 1,534,852,000 3,180,000 5.000 2009-03-06
973 2009-03-06 622,000 10,000 0.04 36 1,534,852,000 3,327,700 5.350 2009-03-04
974 2009-02-27 612,000 20,000 0.04 36 1,534,852,000 3,616,920 5.910 2009-02-25
975 2009-02-17 592,000 -20,000 0.04 34 1,534,852,000 3,729,600 6.300 2009-02-13
976 2009-02-16 612,000 10,000 0.04 35 1,534,852,000 3,623,040 5.920 2009-02-12
977 2009-02-13 602,000 14,000 0.04 35 1,534,852,000 3,894,940 6.470 2009-02-11
978 2009-02-06 588,000 -4,000 0.04 33 1,534,852,000 3,704,400 6.300 2009-02-04
979 2009-02-04 592,000 4,000 0.04 34 1,534,852,000 3,504,640 5.920 2009-02-02
980 2009-02-03 588,000 -4,000 0.04 33 1,534,852,000 3,663,240 6.230 2009-01-30
981 2009-02-02 592,000 -2,000 0.04 34 1,534,852,000 3,492,800 5.900 2009-01-29
982 2009-01-30 594,000 2,000 0.04 35 1,534,852,000 3,356,100 5.650 2009-01-23
983 2009-01-08 592,000 4,000 0.04 34 1,534,852,000 4,114,400 6.950 2009-01-06
984 2009-01-05 588,000 -4,000 0.04 33 1,534,852,000 3,675,000 6.250 2008-12-31
985 2008-12-30 592,000 14,000 0.04 34 1,534,852,000 3,315,200 5.600 2008-12-24
986 2008-12-22 578,000 -10,000 0.04 32 1,534,852,000 3,878,380 6.710 2008-12-18
987 2008-12-19 588,000 -4,000 0.04 33 1,534,852,000 3,833,760 6.520 2008-12-17
988 2008-12-18 592,000 -60,000 0.04 34 1,534,852,000 3,368,480 5.690 2008-12-16
989 2008-12-16 652,000 4,000 0.04 35 1,534,852,000 3,527,320 5.410 2008-12-12
990 2008-12-15 648,000 -10,000 0.04 34 1,534,852,000 4,037,040 6.230 2008-12-11
991 2008-12-12 658,000 10,000 0.04 35 1,534,852,000 4,138,820 6.290 2008-12-10
992 2008-12-11 648,000 -20,000 0.04 34 1,534,852,000 3,402,000 5.250 2008-12-09
993 2008-12-09 668,000 -100,000 0.04 34 1,534,852,000 2,872,400 4.300 2008-12-05
994 2008-12-05 768,000 -10,000 0.05 35 1,534,852,000 3,348,480 4.360 2008-12-03
995 2008-12-02 778,000 -6,000 0.05 36 1,534,852,000 3,423,200 4.400 2008-11-28
996 2008-12-01 784,000 -60,000 0.05 37 1,534,852,000 3,120,320 3.980 2008-11-27
997 2008-11-27 844,000 10,000 0.05 38 1,534,852,000 2,996,200 3.550 2008-11-25
998 2008-11-25 834,000 10,000 0.05 38 1,534,852,000 2,835,600 3.400 2008-11-21
999 2008-11-24 824,000 100,000 0.05 37 1,534,852,000 2,785,120 3.380 2008-11-20
1000 2008-11-20 724,000 6,000 0.05 37 1,534,852,000 2,678,800 3.700 2008-11-18
1001 2008-11-19 718,000 100,000 0.05 36 1,534,852,000 2,986,880 4.160 2008-11-17
1002 2008-11-14 618,000 4,000 0.04 35 1,534,852,000 2,805,720 4.540 2008-11-12
1003 2008-11-07 614,000 50,000 0.04 34 1,534,852,000 3,100,700 5.050 2008-11-05
1004 2008-11-05 564,000 50,000 0.04 34 1,534,852,000 2,538,000 4.500 2008-11-03
1005 2008-11-04 514,000 -54,000 0.03 33 1,534,852,000 2,122,820 4.130 2008-10-31
1006 2008-10-31 568,000 -4,000 0.04 34 1,534,852,000 1,936,880 3.410 2008-10-29
1007 2008-10-29 572,000 2,000 0.04 35 1,534,852,000 1,670,240 2.920 2008-10-27
1008 2008-10-27 570,000 -1,116,500 0.04 35 1,534,852,000 2,376,900 4.170 2008-10-23
1009 2008-10-24 1,686,500 50,000 0.11 37 1,534,852,000 7,268,815 4.310 2008-10-22
1010 2008-10-21 1,636,500 50,000 0.11 37 1,534,852,000 7,675,185 4.690 2008-10-17
1011 2008-10-20 1,586,500 50,000 0.10 35 1,534,852,000 7,805,580 4.920 2008-10-16
1012 2008-10-15 1,536,500 4,000 0.10 34 1,534,852,000 8,850,240 5.760 2008-10-13
1013 2008-10-14 1,532,500 10,000 0.10 33 1,534,852,000 7,861,725 5.130 2008-10-10
1014 2008-10-09 1,522,500 140,000 0.10 32 1,534,852,000 9,591,750 6.300 2008-10-06
1015 2008-10-08 1,382,500 2,000 0.09 28 1,534,852,000 9,705,150 7.020 2008-10-03
1016 2008-10-06 1,380,500 -2,000 0.09 28 1,534,852,000 10,077,650 7.300 2008-10-02
1017 2008-09-30 1,382,500 4,000 0.09 28 1,534,852,000 11,336,500 8.200 2008-09-26
1018 2008-09-25 1,378,500 8,000 0.09 27 1,534,852,000 12,020,520 8.720 2008-09-23
1019 2008-09-23 1,370,500 -4,000 0.09 26 1,534,852,000 11,854,825 8.650 2008-09-19
1020 2008-09-22 1,374,500 48,000 0.09 27 1,534,852,000 9,401,580 6.840 2008-09-18
1021 2008-09-18 1,326,500 8,000 0.09 26 1,534,852,000 9,776,305 7.370 2008-09-16
1022 2008-09-17 1,318,500 -2,000 0.09 25 1,534,852,000 10,706,220 8.120 2008-09-12
1023 2008-09-16 1,320,500 1,104,500 0.09 25 1,534,852,000 10,762,075 8.150 2008-09-11
1024 2008-09-12 216,000 4,000 0.01 25 1,534,852,000 1,816,560 8.410 2008-09-10
1025 2008-09-10 212,000 -2,000 0.01 24 1,534,852,000 1,944,040 9.170 2008-09-08
1026 2008-09-08 214,000 2,000 0.01 24 1,534,852,000 1,928,140 9.010 2008-09-04
1027 2008-09-04 212,000 2,000 0.01 24 1,534,852,000 2,107,280 9.940 2008-09-02
1028 2008-09-03 210,000 2,000 0.01 24 1,534,852,000 2,163,000 10.30 2008-09-01
1029 2008-09-01 208,000 -2,000 0.01 23 1,534,852,000 2,063,360 9.920 2008-08-28
1030 2008-08-29 210,000 -10,000 0.01 24 1,534,852,000 2,058,000 9.800 2008-08-27
1031 2008-08-28 220,000 6,000 0.01 25 1,534,852,000 2,079,000 9.450 2008-08-26
1032 2008-08-27 214,000 -2,000 0.01 23 1,534,852,000 2,075,800 9.700 2008-08-25
1033 2008-08-25 216,000 -6,000 0.01 24 1,534,852,000 1,976,400 9.150 2008-08-20
1034 2008-08-19 222,000 4,000 0.01 25 1,534,852,000 2,153,400 9.700 2008-08-15
1035 2008-08-18 218,000 -2,000 0.01 24 1,534,852,000 2,169,100 9.950 2008-08-14
1036 2008-08-13 220,000 10,000 0.01 24 1,534,852,000 2,107,600 9.580 2008-08-11
1037 2008-08-12 210,000 2,000 0.01 23 1,534,852,000 2,142,000 10.20 2008-08-08
1038 2008-08-08 208,000 -22,000 0.01 23 1,534,852,000 2,229,760 10.72 2008-08-05
1039 2008-08-04 230,000 2,000 0.01 24 1,534,852,000 2,686,400 11.68 2008-07-31
1040 2008-08-01 228,000 -100,000 0.01 23 1,534,852,000 2,644,800 11.60 2008-07-30
1041 2008-07-24 328,000 2,000 0.02 24 1,534,852,000 4,034,400 12.30 2008-07-22
1042 2008-07-21 326,000 -10,000 0.02 24 1,534,852,000 3,912,000 12.00 2008-07-17
1043 2008-07-18 336,000 10,000 0.02 24 1,534,852,000 4,112,640 12.24 2008-07-16
1044 2008-07-17 326,000 8,000 0.02 24 1,534,852,000 4,009,800 12.30 2008-07-15
1045 2008-07-16 318,000 20,000 0.02 25 1,534,852,000 4,070,400 12.80 2008-07-14
1046 2008-07-03 298,000 -10,000 0.02 24 1,534,852,000 4,172,000 14.00 2008-06-30
1047 2008-07-02 308,000 -10,000 0.02 25 1,534,852,000 4,194,960 13.62 2008-06-27
1048 2008-06-27 318,000 -10,000 0.02 25 1,534,852,000 4,382,040 13.78 2008-06-25
1049 2008-06-25 328,000 30,000 0.02 25 1,534,852,000 4,428,000 13.50 2008-06-23
1050 2008-06-24 298,000 2,000 0.02 24 1,534,852,000 4,023,000 13.50 2008-06-20
1051 2008-06-23 296,000 -2,000 0.02 23 1,534,852,000 4,090,720 13.82 2008-06-19
1052 2008-06-20 298,000 -2,000 0.02 23 1,534,852,000 4,201,800 14.10 2008-06-18
1053 2008-06-04 300,000 4,000 0.02 24 1,534,852,000 4,554,000 15.18 2008-06-02
1054 2008-06-02 296,000 -140,000 0.02 24 1,534,852,000 4,262,400 14.40 2008-05-29
1055 2008-05-30 436,000 -2,000 0.03 25 1,534,852,000 6,330,720 14.52 2008-05-28
1056 2008-05-29 438,000 2,000 0.03 25 1,534,852,000 6,403,560 14.62 2008-05-27
1057 2008-05-28 436,000 70,000 0.03 25 1,534,852,000 6,322,000 14.50 2008-05-26
1058 2008-05-26 366,000 -2,000 0.02 25 1,534,852,000 5,504,640 15.04 2008-05-22
1059 2008-05-23 368,000 -46,000 0.02 25 1,534,852,000 5,674,560 15.42 2008-05-21
1060 2008-05-22 414,000 2,000 0.03 26 1,534,852,000 6,325,920 15.28 2008-05-20
1061 2008-05-21 412,000 2,000 0.03 25 1,534,852,000 6,550,800 15.90 2008-05-19
1062 2008-05-20 410,000 -6,000 0.03 25 1,534,852,000 6,658,400 16.24 2008-05-16
1063 2008-05-16 416,000 6,000 0.03 26 1,534,852,000 6,406,400 15.40 2008-05-14
1064 2008-05-07 410,000 -6,000 0.03 24 1,534,852,000 6,240,200 15.22 2008-05-05
1065 2008-05-06 416,000 -6,000 0.03 24 1,534,852,000 6,181,760 14.86 2008-05-02
1066 2008-05-05 422,000 8,000 0.03 26 1,534,852,000 6,043,040 14.32 2008-04-30
1067 2008-05-02 414,000 4,000 0.03 24 1,534,852,000 6,044,400 14.60 2008-04-29
1068 2008-04-30 410,000 -14,000 0.03 23 1,534,852,000 5,969,600 14.56 2008-04-28
1069 2008-04-28 424,000 -2,000 0.03 23 1,534,852,000 6,283,680 14.82 2008-04-24
1070 2008-04-25 426,000 -6,000 0.03 23 1,534,852,000 6,432,600 15.10 2008-04-23
1071 2008-04-24 432,000 -12,000 0.03 24 1,534,852,000 6,359,040 14.72 2008-04-22
1072 2008-04-22 444,000 -50,000 0.03 26 1,534,852,000 6,002,880 13.52 2008-04-18
1073 2008-04-21 494,000 -2,000 0.03 27 1,534,852,000 6,550,440 13.26 2008-04-17
1074 2008-04-18 496,000 -2,000 0.03 26 1,534,852,000 6,418,240 12.94 2008-04-16
1075 2008-04-17 498,000 -8,000 0.03 27 1,534,852,000 6,513,840 13.08 2008-04-15
1076 2008-04-16 506,000 12,000 0.03 27 1,534,852,000 6,385,720 12.62 2008-04-14
1077 2008-04-15 494,000 -24,000 0.03 26 1,534,852,000 6,550,440 13.26 2008-04-11
1078 2008-04-14 518,000 -12,000 0.03 28 1,534,852,000 6,734,000 13.00 2008-04-10
1079 2008-04-10 530,000 2,000 0.03 28 1,534,852,000 6,911,200 13.04 2008-04-08
1080 2008-04-07 528,000 -2,000 0.03 27 1,534,852,000 6,726,720 12.74 2008-04-02
1081 2008-04-03 530,000 -48,000 0.03 28 1,534,852,000 6,466,000 12.20 2008-04-01
1082 2008-03-31 578,000 -6,000 0.04 27 1,534,852,000 6,959,120 12.04 2008-03-27
1083 2008-03-27 584,000 42,000 0.04 29 1,534,852,000 6,330,560 10.84 2008-03-25
1084 2008-03-26 542,000 2,000 0.04 28 1,534,852,000 5,907,800 10.90 2008-03-20
1085 2008-03-25 540,000 12,000 0.04 28 1,534,852,000 6,534,000 12.10 2008-03-19
1086 2008-03-19 528,000 -92,000 0.03 27 1,534,852,000 6,494,400 12.30 2008-03-17
1087 2008-03-18 620,000 110,000 0.04 25 1,534,852,000 8,258,400 13.32 2008-03-14
1088 2008-03-17 510,000 24,000 0.03 25 1,534,852,000 6,691,200 13.12 2008-03-13
1089 2008-03-14 486,000 -42,000 0.03 24 1,534,852,000 6,920,640 14.24 2008-03-12
1090 2008-03-12 528,000 44,000 0.03 25 1,534,852,000 7,138,560 13.52 2008-03-10
1091 2008-03-11 484,000 28,000 0.03 23 1,534,852,000 6,959,920 14.38 2008-03-07
1092 2008-03-10 456,000 14,000 0.03 23 1,534,852,000 6,566,400 14.40 2008-03-06
1093 2008-03-07 442,000 8,000 0.03 23 1,534,852,000 6,338,280 14.34 2008-03-05
1094 2008-03-06 434,000 -4,000 0.03 22 1,534,852,000 6,293,000 14.50 2008-03-04
1095 2008-03-05 438,000 4,000 0.03 21 1,534,852,000 6,605,040 15.08 2008-03-03
1096 2008-03-04 434,000 10,000 0.03 22 1,534,852,000 6,770,400 15.60 2008-02-29
1097 2008-03-03 424,000 -130,000 0.03 21 1,534,852,000 6,597,440 15.56 2008-02-28
1098 2008-02-29 554,000 -2,000 0.04 22 1,534,852,000 8,841,840 15.96 2008-02-27
1099 2008-02-28 556,000 -6,000 0.04 22 1,534,852,000 8,540,160 15.36 2008-02-26
1100 2008-02-27 562,000 6,000 0.04 22 1,534,852,000 8,699,760 15.48 2008-02-25
1101 2008-02-26 556,000 -6,000 0.04 22 1,534,852,000 8,884,880 15.98 2008-02-22
1102 2008-02-25 562,000 -24,000 0.04 22 1,534,852,000 8,992,000 16.00 2008-02-21
1103 2008-02-22 586,000 4,000 0.04 22 1,534,852,000 9,235,360 15.76 2008-02-20
1104 2008-02-21 582,000 -44,000 0.04 23 1,534,852,000 9,218,880 15.84 2008-02-19
1105 2008-02-20 626,000 46,000 0.04 23 1,534,852,000 9,577,800 15.30 2008-02-18
1106 2008-02-19 580,000 -32,000 0.04 23 1,534,852,000 9,280,000 16.00 2008-02-15
1107 2008-02-18 612,000 16,000 0.04 23 1,534,852,000 9,302,400 15.20 2008-02-14
1108 2008-02-14 596,000 -84,000 0.04 23 1,534,852,000 8,856,560 14.86 2008-02-12
1109 2008-02-12 680,000 16,000 0.04 25 1,534,852,000 9,696,800 14.26 2008-02-06
1110 2008-02-11 664,000 10,000 0.04 25 1,534,852,000 11,048,960 16.64 2008-02-04
1111 2008-02-05 654,000 -30,000 0.04 24 1,534,852,000 9,940,800 15.20 2008-02-01
1112 2008-02-04 684,000 -116,000 0.04 24 1,534,852,000 9,740,160 14.24 2008-01-31
1113 2008-02-01 800,000 -24,000 0.05 24 1,534,852,000 11,056,000 13.82 2008-01-30
1114 2008-01-31 824,000 96,000 0.05 24 1,534,852,000 10,712,000 13.00 2008-01-29
1115 2008-01-30 728,000 10,000 0.05 24 1,534,852,000 9,216,480 12.66 2008-01-28
1116 2008-01-29 718,000 -38,000 0.05 24 1,534,852,000 9,693,000 13.50 2008-01-25
1117 2008-01-28 756,000 40,000 0.05 24 1,534,852,000 9,298,800 12.30 2008-01-24
1118 2008-01-25 716,000 -68,000 0.05 24 1,534,852,000 10,009,680 13.98 2008-01-23
1119 2008-01-24 784,000 -120,000 0.05 25 1,534,852,000 9,313,920 11.88 2008-01-22
1120 2008-01-23 904,000 86,000 0.06 24 1,534,852,000 11,896,640 13.16 2008-01-21
1121 2008-01-22 818,000 36,000 0.05 24 1,534,852,000 11,861,000 14.50 2008-01-18
1122 2008-01-21 782,000 32,000 0.05 24 1,534,852,000 11,808,200 15.10 2008-01-17
1123 2008-01-18 750,000 -4,000 0.05 24 1,534,852,000 11,160,000 14.88 2008-01-16
1124 2008-01-16 754,000 52,000 0.05 25 1,534,852,000 12,682,280 16.82 2008-01-14
1125 2008-01-15 702,000 18,000 0.05 24 1,534,852,000 12,299,040 17.52 2008-01-11
1126 2008-01-14 684,000 -18,000 0.04 24 1,534,852,000 12,312,000 18.00 2008-01-10
1127 2008-01-11 702,000 36,000 0.05 24 1,534,852,000 12,607,920 17.96 2008-01-09
1128 2008-01-09 666,000 20,000 0.04 25 1,534,852,000 11,841,480 17.78 2008-01-07
1129 2008-01-08 646,000 -16,000 0.04 25 1,534,852,000 11,951,000 18.50 2008-01-04
1130 2008-01-07 662,000 -8,000 0.04 25 1,534,852,000 11,902,760 17.98 2008-01-03
1131 2008-01-04 670,000 -26,000 0.04 25 1,534,852,000 12,287,800 18.34 2008-01-02
1132 2008-01-03 696,000 -120,000 0.05 26 1,534,852,000 12,388,800 17.80 2007-12-31
1133 2008-01-02 816,000 -4,000 0.05 28 1,534,852,000 14,736,960 18.06 2007-12-27
1134 2007-12-27 820,000 -30,000 0.05 27 1,534,852,000 13,841,600 16.88 2007-12-20
1135 2007-12-21 850,000 -92,000 0.06 27 1,534,852,000 13,651,000 16.06 2007-12-19
1136 2007-12-20 942,000 10,000 0.06 26 1,534,852,000 14,374,920 15.26 2007-12-18
1137 2007-12-19 932,000 126,000 0.06 26 1,534,852,000 13,905,440 14.92 2007-12-17
1138 2007-12-18 806,000 116,000 0.05 26 1,534,852,000 12,912,120 16.02 2007-12-14
1139 2007-12-17 690,000 30,000 0.04 25 1,534,852,000 11,523,000 16.70 2007-12-13
1140 2007-12-14 660,000 4,000 0.04 25 1,534,852,000 12,078,000 18.30 2007-12-12
1141 2007-12-12 656,000 8,000 0.04 25 1,534,852,000 11,729,280 17.88 2007-12-10
1142 2007-12-11 648,000 -206,000 0.04 25 1,534,852,000 12,376,800 19.10 2007-12-07
1143 2007-12-07 854,000 -14,000 0.06 26 1,534,852,000 16,482,200 19.30 2007-12-05
1144 2007-12-06 868,000 -26,000 0.06 27 1,534,852,000 16,318,400 18.80 2007-12-04
1145 2007-12-05 894,000 -16,000 0.06 27 1,534,852,000 16,789,320 18.78 2007-12-03
1146 2007-12-04 910,000 -38,000 0.06 28 1,534,852,000 16,871,400 18.54 2007-11-30
1147 2007-12-03 948,000 -92,000 0.06 30 1,534,852,000 17,045,040 17.98 2007-11-29
1148 2007-11-30 1,040,000 -110,000 0.07 33 1,534,852,000 18,116,800 17.42 2007-11-28
1149 2007-11-29 1,150,000 -46,000 0.07 34 1,534,852,000 20,079,000 17.46 2007-11-27
1150 2007-11-28 1,196,000 -6,000 0.08 34 1,534,852,000 21,169,200 17.70 2007-11-26
1151 2007-11-27 1,202,000 -12,000 0.08 35 1,534,852,000 20,770,560 17.28 2007-11-23
1152 2007-11-26 1,214,000 28,000 0.08 35 1,534,852,000 20,977,920 17.28 2007-11-22
1153 2007-11-23 1,186,000 -50,000 0.08 33 1,534,852,000 20,849,880 17.58 2007-11-21
1154 2007-11-22 1,236,000 -214,000 0.08 33 1,534,852,000 22,371,600 18.10 2007-11-20
1155 2007-11-21 1,450,000 -110,000 0.09 33 1,534,852,000 25,375,000 17.50 2007-11-19
1156 2007-11-20 1,560,000 -66,000 0.10 34 1,534,852,000 27,612,000 17.70 2007-11-16
1157 2007-11-19 1,626,000 -30,000 0.11 35 1,534,852,000 28,585,080 17.58 2007-11-15
1158 2007-11-16 1,656,000 -260,000 0.11 33 1,534,852,000 29,443,680 17.78 2007-11-14
1159 2007-11-15 1,916,000 46,000 0.12 33 1,534,852,000 30,885,920 16.12 2007-11-13
1160 2007-11-14 1,870,000 -60,000 0.12 32 1,534,852,000 30,069,600 16.08 2007-11-12
1161 2007-11-13 1,930,000 114,000 0.13 32 1,534,852,000 32,231,000 16.70 2007-11-09
1162 2007-11-12 1,816,000 10,000 0.12 29 1,534,852,000 29,964,000 16.50 2007-11-08
1163 2007-11-09 1,806,000 -284,000 0.12 29 1,534,852,000 30,990,960 17.16 2007-11-07
1164 2007-11-08 2,090,000 -38,000 0.14 29 1,534,852,000 35,655,400 17.06 2007-11-06
1165 2007-11-07 2,128,000 368,000 0.14 28 1,534,852,000 36,005,760 16.92 2007-11-05
1166 2007-11-06 1,760,000 572,000 0.11 27 1,534,852,000 30,940,800 17.58 2007-11-02
1167 2007-11-05 1,188,000 100,000 0.08 26 1,534,852,000 21,859,200 18.40 2007-11-01
1168 2007-11-02 1,088,000 28,000 0.07 22 1,534,852,000 20,389,120 18.74 2007-10-31
1169 2007-11-01 1,060,000 -58,000 0.07 19 1,534,852,000 20,246,000 19.10 2007-10-30
1170 2007-10-31 1,118,000 -2,000 0.07 20 1,534,852,000 20,124,000 18.00 2007-10-29
1171 2007-10-30 1,120,000 80,000 0.07 19 1,534,852,000 20,316,800 18.14 2007-10-26
1172 2007-10-29 1,040,000 -48,000 0.07 19 1,534,852,000 19,344,000 18.60 2007-10-25
1173 2007-10-26 1,088,000 -30,000 0.07 18 1,534,852,000 20,128,000 18.50 2007-10-24
1174 2007-10-25 1,118,000 16,000 0.07 18 1,534,852,000 20,884,240 18.68 2007-10-23
1175 2007-10-24 1,102,000 220,000 0.07 18 1,534,852,000 20,519,240 18.62 2007-10-22
1176 2007-10-23 882,000 -116,000 0.06 16 1,534,852,000 18,477,900 20.95 2007-10-18
1177 2007-10-22 998,000 60,000 0.07 17 1,534,852,000 19,101,720 19.14 2007-10-17
1178 2007-10-18 938,000 -14,000 0.06 16 1,534,852,000 18,441,080 19.66 2007-10-16
1179 2007-10-17 952,000 -44,000 0.06 16 1,534,852,000 19,516,000 20.50 2007-10-15
1180 2007-10-16 996,000 110,000 0.06 17 1,534,852,000 19,521,600 19.60 2007-10-12
1181 2007-10-15 886,000 -28,000 0.06 16 1,534,852,000 17,028,920 19.22 2007-10-11
1182 2007-10-12 914,000 -28,000 0.06 16 1,534,852,000 15,702,520 17.18 2007-10-10
1183 2007-10-11 942,000 -148,000 0.06 18 1,534,852,000 16,315,440 17.32 2007-10-09
1184 2007-10-10 1,090,000 -16,000 0.07 17 1,534,852,000 18,748,000 17.20 2007-10-08
1185 2007-10-09 1,106,000 272,000 0.07 16 1,534,852,000 19,487,720 17.62 2007-10-05
1186 2007-10-08 834,000 -80,000 0.05 15 1,534,852,000 13,177,200 15.80 2007-10-04
1187 2007-10-05 914,000 218,000 0.06 13 1,534,852,000 15,592,840 17.06 2007-10-03
1188 2007-10-04 696,000 -96,000 0.05 12 1,534,852,000 13,182,240 18.94 2007-10-02
1189 2007-10-03 792,000 36,000 0.05 12 1,534,852,000 14,176,800 17.90 2007-09-28
1190 2007-10-02 756,000 -70,000 0.05 12 1,534,852,000 12,731,040 16.84 2007-09-27
1191 2007-09-28 826,000 8,000 0.05 13 1,534,852,000 13,662,040 16.54 2007-09-25
1192 2007-09-27 818,000 168,000 0.05 14 1,534,852,000 14,315,000 17.50 2007-09-24
1193 2007-09-25 650,000 22,000 0.04 13 1,534,852,000 10,465,000 16.10 2007-09-21
1194 2007-09-24 628,000 20,000 0.04 12 1,534,852,000 10,211,280 16.26 2007-09-20
1195 2007-09-21 608,000 -26,000 0.04 11 1,534,852,000 9,679,360 15.92 2007-09-19
1196 2007-09-20 634,000 -170,000 0.04 12 1,534,852,000 9,598,760 15.14 2007-09-18
1197 2007-09-19 804,000 34,000 0.05 13 1,534,852,000 11,818,800 14.70 2007-09-17
1198 2007-09-18 770,000 10,000 0.05 13 1,534,852,000 11,319,000 14.70 2007-09-14
1199 2007-09-17 760,000 -10,000 0.05 14 1,534,852,000 11,202,400 14.74 2007-09-13
1200 2007-09-14 770,000 38,000 0.05 14 1,534,852,000 11,365,200 14.76 2007-09-12
1201 2007-09-13 732,000 26,000 0.05 12 1,534,852,000 10,365,120 14.16 2007-09-11
1202 2007-09-12 706,000 152,000 0.05 12 1,534,852,000 10,237,000 14.50 2007-09-10
1203 2007-09-11 554,000 116,000 0.04 12 1,534,852,000 8,420,800 15.20 2007-09-07
1204 2007-09-10 438,000 -42,000 0.03 13 1,534,852,000 6,237,120 14.24 2007-09-06
1205 2007-09-07 480,000 -84,000 0.03 13 1,534,852,000 6,220,800 12.96 2007-09-05
1206 2007-09-06 564,000 36,000 0.04 14 1,534,852,000 7,614,000 13.50 2007-09-04
1207 2007-09-05 528,000 34,000 0.03 14 1,534,852,000 7,571,520 14.34 2007-09-03
1208 2007-09-04 494,000 -88,000 0.03 13 1,534,852,000 7,410,000 15.00 2007-08-31
1209 2007-09-03 582,000 34,000 0.04 13 1,534,852,000 8,054,880 13.84 2007-08-30
1210 2007-08-31 548,000 -34,000 0.04 13 1,534,852,000 6,871,920 12.54 2007-08-29
1211 2007-08-30 582,000 -2,000 0.04 14 1,534,852,000 6,762,840 11.62 2007-08-28
1212 2007-08-29 584,000 -16,834 0.04 15 1,534,852,000 6,949,600 11.90 2007-08-27
1213 2007-08-28 600,834 -24,000 0.04 16 1,534,852,000 6,621,191 11.02 2007-08-24
1214 2007-08-27 624,834 2,000 0.04 17 1,534,852,000 6,735,711 10.78 2007-08-23
1215 2007-08-24 622,834 -30,000 0.04 16 1,534,852,000 6,128,687 9.840 2007-08-22
1216 2007-08-23 652,834 -96,000 0.04 18 1,534,852,000 6,306,376 9.660 2007-08-21
1217 2007-08-22 748,834 -2,000 0.05 18 1,534,852,000 7,128,900 9.520 2007-08-20
1218 2007-08-21 750,834 -6,300 0.05 18 1,534,852,000 6,457,172 8.600 2007-08-17
1219 2007-08-20 757,134 -16,000 0.05 18 1,534,852,000 7,147,345 9.440 2007-08-16
1220 2007-08-17 773,134 16,000 0.05 18 1,534,852,000 7,545,788 9.760 2007-08-15
1221 2007-08-16 757,134 -5,200 0.05 18 1,534,852,000 7,616,768 10.06 2007-08-14
1222 2007-08-15 762,334 -50,000 0.05 18 1,534,852,000 7,821,547 10.26 2007-08-13
1223 2007-08-14 812,334 -20,000 0.05 18 1,534,852,000 8,253,313 10.16 2007-08-10
1224 2007-08-13 832,334 29,200 0.05 18 1,534,852,000 8,706,214 10.46 2007-08-09
1225 2007-08-09 803,134 26,000 0.05 16 1,534,852,000 7,581,585 9.440 2007-08-07
1226 2007-08-08 777,134 20,040 0.05 15 1,534,852,000 7,646,999 9.840 2007-08-06
1227 2007-08-07 757,094 10,000 0.05 14 1,534,852,000 8,085,764 10.68 2007-08-03
1228 2007-08-06 747,094 2,000 0.05 14 1,534,852,000 7,993,906 10.70 2007-08-02
1229 2007-08-03 745,094 30,000 0.05 14 1,534,852,000 8,196,034 11.00 2007-08-01
1230 2007-08-02 715,094 17,000 0.05 13 1,534,852,000 8,223,581 11.50 2007-07-31
1231 2007-08-01 698,094 18,000 0.05 12 1,534,852,000 8,069,967 11.56 2007-07-30
1232 2007-07-31 680,094 90,000 0.04 12 1,534,852,000 7,290,608 10.72 2007-07-27
1233 2007-07-30 590,094 28,000 0.04 13 1,534,852,000 6,904,100 11.70 2007-07-26
1234 2007-07-27 562,094 -14,000 0.04 12 1,534,852,000 6,621,467 11.78 2007-07-25
1235 2007-07-26 576,094 -48,000 0.04 12 1,534,852,000 6,901,606 11.98 2007-07-24
1236 2007-07-25 624,094 -50,000 0.04 12 1,534,852,000 6,640,360 10.64 2007-07-23
1237 2007-07-24 674,094 -20,000 0.04 12 1,534,852,000 6,545,453 9.710 2007-07-20
1238 2007-07-23 694,094 -16,000 0.05 13 1,534,852,000 6,420,370 9.250 2007-07-19
1239 2007-07-20 710,094 100 0.05 13 1,534,852,000 6,390,846 9.000 2007-07-18
1240 2007-07-19 709,994 20,000 0.05 13 1,534,852,000 6,531,945 9.200 2007-07-17
1241 2007-07-17 689,994 -9,000 0.04 13 1,534,852,000 6,444,544 9.340 2007-07-13
1242 2007-07-16 698,994 -44,000 0.05 13 1,534,852,000 6,283,956 8.990 2007-07-12
1243 2007-07-13 742,994 -2,000 0.05 15 1,534,852,000 6,352,599 8.550 2007-07-11
1244 2007-07-12 744,994 28,000 0.05 15 1,534,852,000 6,444,198 8.650 2007-07-10
1245 2007-07-10 716,994 -16,000 0.05 14 1,534,852,000 6,137,469 8.560 2007-07-06
1246 2007-07-09 732,994 24,000 0.05 15 1,534,852,000 5,907,932 8.060 2007-07-05
1247 2007-07-06 708,994 18,000 0.05 14 1,534,852,000 5,870,470 8.280 2007-07-04
1248 2007-07-05 690,994 -6,000 0.05 13 1,534,852,000 5,797,440 8.390 2007-07-03
1249 2007-07-04 696,994 -106,000 0.05 13 1,534,852,000 5,499,283 7.890 2007-06-29
1250 2007-07-03 802,994 -8,000 0.05 14 1,534,852,000 6,255,323 7.790 2007-06-28
1251 2007-06-29 810,994 64,000 0.05 15 1,534,852,000 6,268,984 7.730 2007-06-27
1252 2007-06-28 746,994 24,000 0.05 14 1,534,852,000 6,073,061 8.130 2007-06-26
1253 2007-06-27 722,994 20,000 0.05 13 1,534,852,000 5,798,412 8.020 2007-06-25
1254 2007-06-26 702,994 0.05 13 1,534,852,000 5,834,850 8.300 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top