China Oilfield Services Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司
CCASSID: B01323
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 8.700 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 8.500 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 8.570 | 2026-01-30 | |||||
| 4 | 2021-12-16 | 0 | -24,000 | 0.00 | 1,811,124,000 | 0 | 6.420 | 2021-12-14 |
| 5 | 2021-12-14 | 24,000 | -1,185 | 0.00 | 1,811,124,000 | 156,240 | 6.510 | 2021-12-10 |
| 6 | 2021-12-02 | 25,185 | -248,345 | 0.00 | 1,811,124,000 | 155,643 | 6.180 | 2021-11-30 |
| 7 | 2021-11-30 | 273,530 | -472 | 0.02 | 1,811,124,000 | 1,742,386 | 6.370 | 2021-11-26 |
| 8 | 2021-11-25 | 274,002 | -104,000 | 0.02 | 1,811,124,000 | 1,742,653 | 6.360 | 2021-11-23 |
| 9 | 2021-11-23 | 378,002 | 170,000 | 0.02 | 1,811,124,000 | 2,483,473 | 6.570 | 2021-11-19 |
| 10 | 2021-11-22 | 208,002 | 208,000 | 0.01 | 1,811,124,000 | 1,358,253 | 6.530 | 2021-11-18 |
| 11 | 2021-11-12 | 2 | -12,655 | 0.00 | 1,811,124,000 | 14 | 7.010 | 2021-11-10 |
| 12 | 2021-10-26 | 12,657 | -816,000 | 0.00 | 1,811,124,000 | 90,118 | 7.120 | 2021-10-22 |
| 13 | 2021-10-25 | 828,657 | 233,000 | 0.05 | 1,811,124,000 | 6,057,483 | 7.310 | 2021-10-21 |
| 14 | 2021-10-18 | 595,657 | -168,591 | 0.03 | 1,811,124,000 | 4,526,993 | 7.600 | 2021-10-12 |
| 15 | 2021-10-15 | 764,248 | -52,409 | 0.04 | 1,811,124,000 | 5,915,280 | 7.740 | 2021-10-11 |
| 16 | 2021-10-12 | 816,657 | 714,000 | 0.05 | 1,811,124,000 | 6,508,756 | 7.970 | 2021-10-08 |
| 17 | 2021-10-08 | 102,657 | 68,000 | 0.01 | 1,811,124,000 | 832,548 | 8.110 | 2021-10-06 |
| 18 | 2021-09-28 | 34,657 | 34,000 | 0.00 | 1,811,124,000 | 240,173 | 6.930 | 2021-09-24 |
| 19 | 2021-09-16 | 657 | -2,000 | 0.00 | 1,811,124,000 | 4,592 | 6.990 | 2021-09-14 |
| 20 | 2021-09-10 | 2,657 | -20,000 | 0.00 | 1,811,124,000 | 18,227 | 6.860 | 2021-09-08 |
| 21 | 2021-09-09 | 22,657 | 20,000 | 0.00 | 1,811,124,000 | 161,091 | 7.110 | 2021-09-07 |
| 22 | 2021-08-30 | 2,657 | -32,000 | 0.00 | 1,811,124,000 | 16,792 | 6.320 | 2021-08-26 |
| 23 | 2021-08-18 | 34,657 | -12,000 | 0.00 | 1,811,124,000 | 204,130 | 5.890 | 2021-08-16 |
| 24 | 2021-08-04 | 46,657 | 44,000 | 0.00 | 1,811,124,000 | 271,077 | 5.810 | 2021-08-02 |
| 25 | 2021-08-03 | 2,657 | -2,000 | 0.00 | 1,811,124,000 | 15,039 | 5.660 | 2021-07-30 |
| 26 | 2021-08-02 | 4,657 | -2,000 | 0.00 | 1,811,124,000 | 26,778 | 5.750 | 2021-07-29 |
| 27 | 2021-07-30 | 6,657 | -16,000 | 0.00 | 1,811,124,000 | 38,278 | 5.750 | 2021-07-28 |
| 28 | 2021-07-29 | 22,657 | 22,000 | 0.00 | 1,811,124,000 | 128,692 | 5.680 | 2021-07-27 |
| 29 | 2021-07-26 | 657 | -29,000 | 0.00 | 1,811,124,000 | 4,027 | 6.130 | 2021-07-22 |
| 30 | 2021-07-22 | 29,657 | 6,000 | 0.00 | 1,811,124,000 | 182,094 | 6.140 | 2021-07-20 |
| 31 | 2021-07-19 | 23,657 | -28,000 | 0.00 | 1,811,124,000 | 158,738 | 6.710 | 2021-07-15 |
| 32 | 2021-07-09 | 51,657 | -412,000 | 0.00 | 1,811,124,000 | 345,069 | 6.680 | 2021-07-07 |
| 33 | 2021-06-24 | 463,657 | -650,000 | 0.03 | 1,811,124,000 | 3,162,141 | 6.820 | 2021-06-22 |
| 34 | 2021-06-23 | 1,113,657 | 2,000 | 0.06 | 1,811,124,000 | 7,383,546 | 6.630 | 2021-06-21 |
| 35 | 2021-06-16 | 1,111,657 | -152,000 | 0.06 | 1,811,124,000 | 8,270,728 | 7.440 | 2021-06-11 |
| 36 | 2021-06-15 | 1,263,657 | -508,000 | 0.07 | 1,811,124,000 | 9,148,877 | 7.240 | 2021-06-10 |
| 37 | 2021-06-11 | 1,771,657 | 446,000 | 0.10 | 1,811,124,000 | 13,517,743 | 7.630 | 2021-06-09 |
| 38 | 2021-06-10 | 1,325,657 | 18,000 | 0.07 | 1,811,124,000 | 9,809,862 | 7.400 | 2021-06-08 |
| 39 | 2021-06-03 | 1,307,657 | 650,000 | 0.07 | 1,811,124,000 | 9,885,887 | 7.560 | 2021-06-01 |
| 40 | 2021-05-27 | 657,657 | -73,402 | 0.04 | 1,811,124,000 | 4,998,193 | 7.600 | 2021-05-25 |
| 41 | 2021-05-26 | 731,059 | 244,000 | 0.04 | 1,811,124,000 | 5,497,564 | 7.520 | 2021-05-24 |
| 42 | 2021-05-24 | 487,059 | -2,156 | 0.03 | 1,811,124,000 | 3,755,225 | 7.710 | 2021-05-20 |
| 43 | 2021-05-20 | 489,215 | -566 | 0.03 | 1,811,124,000 | 3,859,906 | 7.890 | 2021-05-17 |
| 44 | 2021-05-17 | 489,781 | -275,876 | 0.03 | 1,811,124,000 | 3,756,620 | 7.670 | 2021-05-13 |
| 45 | 2021-05-14 | 765,657 | -221,000 | 0.04 | 1,811,124,000 | 5,972,125 | 7.800 | 2021-05-12 |
| 46 | 2021-05-13 | 986,657 | -59,804 | 0.05 | 1,811,124,000 | 7,725,524 | 7.830 | 2021-05-11 |
| 47 | 2021-05-12 | 1,046,461 | 606,000 | 0.06 | 1,811,124,000 | 8,580,980 | 8.200 | 2021-05-10 |
| 48 | 2021-05-10 | 440,461 | 352,000 | 0.02 | 1,811,124,000 | 3,404,764 | 7.730 | 2021-05-06 |
| 49 | 2021-05-07 | 88,461 | -144,000 | 0.00 | 1,811,124,000 | 667,881 | 7.550 | 2021-05-05 |
| 50 | 2021-05-06 | 232,461 | 109,804 | 0.01 | 1,811,124,000 | 1,710,913 | 7.360 | 2021-05-04 |
| 51 | 2021-05-05 | 122,657 | -36,000 | 0.01 | 1,811,124,000 | 874,544 | 7.130 | 2021-05-03 |
| 52 | 2021-05-04 | 158,657 | -28,000 | 0.01 | 1,811,124,000 | 1,135,984 | 7.160 | 2021-04-30 |
| 53 | 2021-05-03 | 186,657 | 158,000 | 0.01 | 1,811,124,000 | 1,328,998 | 7.120 | 2021-04-29 |
| 54 | 2021-04-26 | 28,657 | -51,000 | 0.00 | 1,811,124,000 | 213,781 | 7.460 | 2021-04-22 |
| 55 | 2021-04-23 | 79,657 | -588,000 | 0.00 | 1,811,124,000 | 591,852 | 7.430 | 2021-04-21 |
| 56 | 2021-04-15 | 667,657 | 296,000 | 0.04 | 1,811,124,000 | 5,127,606 | 7.680 | 2021-04-13 |
| 57 | 2021-04-14 | 371,657 | 32,000 | 0.02 | 1,811,124,000 | 2,843,176 | 7.650 | 2021-04-12 |
| 58 | 2021-04-09 | 339,657 | -73,000 | 0.02 | 1,811,124,000 | 2,754,618 | 8.110 | 2021-04-07 |
| 59 | 2021-03-31 | 412,657 | -227,000 | 0.02 | 1,811,124,000 | 3,301,256 | 8.000 | 2021-03-29 |
| 60 | 2021-03-29 | 639,657 | 148,000 | 0.04 | 1,811,124,000 | 4,982,928 | 7.790 | 2021-03-25 |
| 61 | 2021-03-26 | 491,657 | -17,813 | 0.03 | 1,811,124,000 | 3,692,344 | 7.510 | 2021-03-24 |
| 62 | 2021-03-25 | 509,470 | -326,714 | 0.03 | 1,811,124,000 | 3,978,961 | 7.810 | 2021-03-23 |
| 63 | 2021-03-24 | 836,184 | 200,000 | 0.05 | 1,811,124,000 | 6,839,985 | 8.180 | 2021-03-22 |
| 64 | 2021-03-23 | 636,184 | 224,000 | 0.04 | 1,811,124,000 | 5,121,281 | 8.050 | 2021-03-19 |
| 65 | 2021-03-18 | 412,184 | -44,000 | 0.02 | 1,811,124,000 | 3,441,736 | 8.350 | 2021-03-16 |
| 66 | 2021-03-16 | 456,184 | -216,325 | 0.03 | 1,811,124,000 | 3,914,059 | 8.580 | 2021-03-12 |
| 67 | 2021-03-15 | 672,509 | 49,281 | 0.04 | 1,811,124,000 | 5,904,629 | 8.780 | 2021-03-11 |
| 68 | 2021-03-12 | 623,228 | 165,953 | 0.03 | 1,811,124,000 | 4,985,824 | 8.000 | 2021-03-10 |
| 69 | 2021-03-11 | 457,275 | -285,644 | 0.03 | 1,811,124,000 | 3,763,373 | 8.230 | 2021-03-09 |
| 70 | 2021-03-10 | 742,919 | 97,909 | 0.04 | 1,811,124,000 | 6,374,245 | 8.580 | 2021-03-08 |
| 71 | 2021-03-09 | 645,010 | 25,578 | 0.04 | 1,811,124,000 | 5,572,886 | 8.640 | 2021-03-05 |
| 72 | 2021-03-08 | 619,432 | 48,852 | 0.03 | 1,811,124,000 | 5,339,504 | 8.620 | 2021-03-04 |
| 73 | 2021-03-05 | 570,580 | -214,656 | 0.03 | 1,811,124,000 | 5,095,279 | 8.930 | 2021-03-03 |
| 74 | 2021-03-04 | 785,236 | 315,759 | 0.04 | 1,811,124,000 | 6,831,553 | 8.700 | 2021-03-02 |
| 75 | 2021-03-03 | 469,477 | -57,550 | 0.03 | 1,811,124,000 | 4,211,209 | 8.970 | 2021-03-01 |
| 76 | 2021-03-02 | 527,027 | 14,401 | 0.03 | 1,811,124,000 | 4,701,081 | 8.920 | 2021-02-26 |
| 77 | 2021-02-26 | 512,626 | 100,000 | 0.03 | 1,811,124,000 | 4,562,371 | 8.900 | 2021-02-24 |
| 78 | 2021-02-23 | 412,626 | -31,000 | 0.02 | 1,811,124,000 | 4,105,629 | 9.950 | 2021-02-19 |
| 79 | 2021-02-19 | 443,626 | -377,031 | 0.02 | 1,811,124,000 | 4,853,268 | 10.94 | 2021-02-17 |
| 80 | 2021-02-18 | 820,657 | -58,000 | 0.05 | 1,811,124,000 | 8,928,748 | 10.88 | 2021-02-16 |
| 81 | 2021-02-17 | 878,657 | 276,000 | 0.05 | 1,811,124,000 | 8,496,613 | 9.670 | 2021-02-10 |
| 82 | 2021-02-16 | 602,657 | 182,000 | 0.03 | 1,811,124,000 | 6,243,527 | 10.36 | 2021-02-09 |
| 83 | 2021-02-10 | 420,657 | -1,001,000 | 0.02 | 1,811,124,000 | 4,181,331 | 9.940 | 2021-02-08 |
| 84 | 2021-02-09 | 1,421,657 | 84,000 | 0.08 | 1,811,124,000 | 14,728,367 | 10.36 | 2021-02-05 |
| 85 | 2021-02-08 | 1,337,657 | 16,000 | 0.07 | 1,811,124,000 | 13,430,076 | 10.04 | 2021-02-04 |
| 86 | 2021-02-05 | 1,321,657 | 62,000 | 0.07 | 1,811,124,000 | 13,243,003 | 10.02 | 2021-02-03 |
| 87 | 2021-02-03 | 1,259,657 | -50,000 | 0.07 | 1,811,124,000 | 11,261,334 | 8.940 | 2021-02-01 |
| 88 | 2021-02-02 | 1,309,657 | -152,000 | 0.07 | 1,811,124,000 | 11,249,954 | 8.590 | 2021-01-29 |
| 89 | 2021-01-29 | 1,461,657 | -336,000 | 0.08 | 1,811,124,000 | 13,666,493 | 9.350 | 2021-01-27 |
| 90 | 2021-01-28 | 1,797,657 | -140,000 | 0.10 | 1,811,124,000 | 15,801,405 | 8.790 | 2021-01-26 |
| 91 | 2021-01-22 | 1,937,657 | -186,000 | 0.11 | 1,811,124,000 | 18,213,976 | 9.400 | 2021-01-20 |
| 92 | 2021-01-21 | 2,123,657 | 160,000 | 0.12 | 1,811,124,000 | 19,962,376 | 9.400 | 2021-01-19 |
| 93 | 2021-01-20 | 1,963,657 | -114,000 | 0.11 | 1,811,124,000 | 17,221,272 | 8.770 | 2021-01-18 |
| 94 | 2021-01-19 | 2,077,657 | -46,000 | 0.11 | 1,811,124,000 | 16,538,150 | 7.960 | 2021-01-15 |
| 95 | 2021-01-12 | 2,123,657 | 1,405,657 | 0.12 | 1,811,124,000 | 16,309,686 | 7.680 | 2021-01-08 |
| 96 | 2021-01-07 | 718,000 | -22,000 | 0.04 | 1,811,124,000 | 4,925,480 | 6.860 | 2021-01-05 |
| 97 | 2021-01-06 | 740,000 | 28,000 | 0.04 | 1,811,124,000 | 4,861,800 | 6.570 | 2021-01-04 |
| 98 | 2021-01-05 | 712,000 | 298,000 | 0.04 | 1,811,124,000 | 4,649,360 | 6.530 | 2020-12-30 |
| 99 | 2021-01-04 | 414,000 | 2,000 | 0.02 | 1,811,124,000 | 2,699,280 | 6.520 | 2020-12-29 |
| 100 | 2020-12-21 | 412,000 | -10,000 | 0.02 | 1,811,124,000 | 2,678,000 | 6.500 | 2020-12-17 |
| 101 | 2020-12-18 | 422,000 | 10,000 | 0.02 | 1,811,124,000 | 2,607,960 | 6.180 | 2020-12-16 |
| 102 | 2020-12-15 | 412,000 | -1,586,018 | 0.02 | 1,811,124,000 | 2,406,080 | 5.840 | 2020-12-11 |
| 103 | 2020-12-11 | 1,998,018 | 386,000 | 0.11 | 1,811,124,000 | 11,588,504 | 5.800 | 2020-12-09 |
| 104 | 2020-12-10 | 1,612,018 | 18 | 0.09 | 1,811,124,000 | 9,559,267 | 5.930 | 2020-12-08 |
| 105 | 2020-12-04 | 1,612,000 | -514,657 | 0.09 | 1,811,124,000 | 9,623,640 | 5.970 | 2020-12-02 |
| 106 | 2020-12-03 | 2,126,657 | 500,000 | 0.12 | 1,811,124,000 | 12,632,343 | 5.940 | 2020-12-01 |
| 107 | 2020-12-02 | 1,626,657 | -56,000 | 0.09 | 1,811,124,000 | 9,548,477 | 5.870 | 2020-11-30 |
| 108 | 2020-11-30 | 1,682,657 | -6,000 | 0.09 | 1,811,124,000 | 11,576,680 | 6.880 | 2020-11-26 |
| 109 | 2020-11-27 | 1,688,657 | 8,000 | 0.09 | 1,811,124,000 | 11,837,486 | 7.010 | 2020-11-25 |
| 110 | 2020-11-26 | 1,680,657 | -300,000 | 0.09 | 1,811,124,000 | 11,209,982 | 6.670 | 2020-11-24 |
| 111 | 2020-11-25 | 1,980,657 | 68,000 | 0.11 | 1,811,124,000 | 13,052,530 | 6.590 | 2020-11-23 |
| 112 | 2020-11-17 | 1,912,657 | -35,343 | 0.11 | 1,811,124,000 | 10,309,221 | 5.390 | 2020-11-13 |
| 113 | 2020-11-13 | 1,948,000 | 1,504,000 | 0.11 | 1,811,124,000 | 11,064,640 | 5.680 | 2020-11-11 |
| 114 | 2020-11-12 | 444,000 | 32,000 | 0.02 | 1,811,124,000 | 2,473,080 | 5.570 | 2020-11-10 |
| 115 | 2020-10-23 | 412,000 | -723,000 | 0.02 | 1,811,124,000 | 2,134,160 | 5.180 | 2020-10-21 |
| 116 | 2020-10-15 | 1,135,000 | 2,000 | 0.06 | 1,811,124,000 | 6,458,150 | 5.690 | 2020-10-12 |
| 117 | 2020-10-09 | 1,133,000 | 721,000 | 0.06 | 1,811,124,000 | 6,446,770 | 5.690 | 2020-10-07 |
| 118 | 2020-10-08 | 412,000 | -4,000 | 0.02 | 1,811,124,000 | 2,336,040 | 5.670 | 2020-10-06 |
| 119 | 2020-09-30 | 416,000 | -423,000 | 0.02 | 1,811,124,000 | 2,196,480 | 5.280 | 2020-09-28 |
| 120 | 2020-09-29 | 839,000 | 300,000 | 0.05 | 1,811,124,000 | 4,270,510 | 5.090 | 2020-09-25 |
| 121 | 2020-09-28 | 539,000 | 2,000 | 0.03 | 1,811,124,000 | 2,770,460 | 5.140 | 2020-09-24 |
| 122 | 2020-09-24 | 537,000 | -188,000 | 0.03 | 1,811,124,000 | 2,915,910 | 5.430 | 2020-09-22 |
| 123 | 2020-09-23 | 725,000 | 64,000 | 0.04 | 1,811,124,000 | 4,038,250 | 5.570 | 2020-09-21 |
| 124 | 2020-09-17 | 661,000 | -555,278 | 0.04 | 1,811,124,000 | 3,628,890 | 5.490 | 2020-09-15 |
| 125 | 2020-09-15 | 1,216,278 | 661,000 | 0.07 | 1,811,124,000 | 6,555,738 | 5.390 | 2020-09-11 |
| 126 | 2020-09-14 | 555,278 | -660,722 | 0.03 | 1,811,124,000 | 3,042,923 | 5.480 | 2020-09-10 |
| 127 | 2020-09-11 | 1,216,000 | 800,000 | 0.07 | 1,811,124,000 | 6,748,800 | 5.550 | 2020-09-09 |
| 128 | 2020-09-08 | 416,000 | -800,003 | 0.02 | 1,811,124,000 | 2,404,480 | 5.780 | 2020-09-04 |
| 129 | 2020-09-03 | 1,216,003 | 225,556 | 0.07 | 1,811,124,000 | 7,441,938 | 6.120 | 2020-09-01 |
| 130 | 2020-09-02 | 990,447 | 374,447 | 0.05 | 1,811,124,000 | 6,031,822 | 6.090 | 2020-08-31 |
| 131 | 2020-08-31 | 616,000 | -379,000 | 0.03 | 1,811,124,000 | 3,850,000 | 6.250 | 2020-08-27 |
| 132 | 2020-08-28 | 995,000 | -200,000 | 0.05 | 1,811,124,000 | 6,467,500 | 6.500 | 2020-08-26 |
| 133 | 2020-08-26 | 1,195,000 | 2,000 | 0.07 | 1,811,124,000 | 7,875,050 | 6.590 | 2020-08-24 |
| 134 | 2020-08-11 | 1,193,000 | -373,000 | 0.07 | 1,811,124,000 | 7,420,460 | 6.220 | 2020-08-07 |
| 135 | 2020-08-06 | 1,566,000 | 412,000 | 0.09 | 1,811,124,000 | 9,646,560 | 6.160 | 2020-08-04 |
| 136 | 2020-08-05 | 1,154,000 | 120,000 | 0.06 | 1,811,124,000 | 6,993,240 | 6.060 | 2020-08-03 |
| 137 | 2020-08-03 | 1,034,000 | 34,000 | 0.06 | 1,811,124,000 | 6,421,140 | 6.210 | 2020-07-30 |
| 138 | 2020-07-30 | 1,000,000 | -55,361 | 0.06 | 1,811,124,000 | 6,350,000 | 6.350 | 2020-07-28 |
| 139 | 2020-07-28 | 1,055,361 | -2,000 | 0.06 | 1,811,124,000 | 6,585,453 | 6.240 | 2020-07-24 |
| 140 | 2020-07-24 | 1,057,361 | -24,000 | 0.06 | 1,811,124,000 | 6,819,978 | 6.450 | 2020-07-22 |
| 141 | 2020-07-16 | 1,081,361 | -4,000 | 0.06 | 1,811,124,000 | 7,147,796 | 6.610 | 2020-07-14 |
| 142 | 2020-07-15 | 1,085,361 | 208,000 | 0.06 | 1,811,124,000 | 7,282,772 | 6.710 | 2020-07-13 |
| 143 | 2020-07-14 | 877,361 | -122,639 | 0.05 | 1,811,124,000 | 5,974,828 | 6.810 | 2020-07-10 |
| 144 | 2020-07-13 | 1,000,000 | 16,000 | 0.06 | 1,811,124,000 | 6,960,000 | 6.960 | 2020-07-09 |
| 145 | 2020-07-10 | 984,000 | -16,000 | 0.05 | 1,811,124,000 | 6,986,400 | 7.100 | 2020-07-08 |
| 146 | 2020-07-08 | 1,000,000 | -178,000 | 0.06 | 1,811,124,000 | 7,440,000 | 7.440 | 2020-07-06 |
| 147 | 2020-07-07 | 1,178,000 | 144,000 | 0.07 | 1,811,124,000 | 8,187,100 | 6.950 | 2020-07-03 |
| 148 | 2020-07-06 | 1,034,000 | 10,000 | 0.06 | 1,811,124,000 | 7,238,000 | 7.000 | 2020-07-02 |
| 149 | 2020-07-03 | 1,024,000 | 24,000 | 0.06 | 1,811,124,000 | 7,127,040 | 6.960 | 2020-06-30 |
| 150 | 2020-07-02 | 1,000,000 | 279,000 | 0.06 | 1,811,124,000 | 6,950,000 | 6.950 | 2020-06-29 |
| 151 | 2020-06-29 | 721,000 | -4,000 | 0.04 | 1,811,124,000 | 5,227,250 | 7.250 | 2020-06-24 |
| 152 | 2020-06-26 | 725,000 | 4,000 | 0.04 | 1,811,124,000 | 5,357,750 | 7.390 | 2020-06-23 |
| 153 | 2020-06-24 | 721,000 | -456,343 | 0.04 | 1,811,124,000 | 5,263,300 | 7.300 | 2020-06-22 |
| 154 | 2020-06-23 | 1,177,343 | 456,343 | 0.07 | 1,811,124,000 | 8,653,471 | 7.350 | 2020-06-19 |
| 155 | 2020-06-19 | 721,000 | -106,000 | 0.04 | 1,811,124,000 | 5,349,820 | 7.420 | 2020-06-17 |
| 156 | 2020-06-18 | 827,000 | 106,000 | 0.05 | 1,811,124,000 | 6,037,100 | 7.300 | 2020-06-16 |
| 157 | 2020-06-16 | 721,000 | -4,000 | 0.04 | 1,811,124,000 | 5,284,930 | 7.330 | 2020-06-12 |
| 158 | 2020-06-15 | 725,000 | -996,000 | 0.04 | 1,811,124,000 | 5,633,250 | 7.770 | 2020-06-11 |
| 159 | 2020-06-12 | 1,721,000 | -18,000 | 0.10 | 1,811,124,000 | 14,353,140 | 8.340 | 2020-06-10 |
| 160 | 2020-06-11 | 1,739,000 | -6,000 | 0.10 | 1,811,124,000 | 14,903,230 | 8.570 | 2020-06-09 |
| 161 | 2020-06-10 | 1,745,000 | 24,000 | 0.10 | 1,811,124,000 | 14,518,400 | 8.320 | 2020-06-08 |
| 162 | 2020-06-05 | 1,721,000 | -657 | 0.10 | 1,811,124,000 | 12,666,560 | 7.360 | 2020-06-03 |
| 163 | 2020-06-04 | 1,721,657 | 1,000,657 | 0.10 | 1,811,124,000 | 11,845,000 | 6.880 | 2020-06-02 |
| 164 | 2020-06-03 | 721,000 | -374,000 | 0.04 | 1,811,124,000 | 4,895,590 | 6.790 | 2020-06-01 |
| 165 | 2020-06-02 | 1,095,000 | 52,000 | 0.06 | 1,811,124,000 | 7,380,300 | 6.740 | 2020-05-29 |
| 166 | 2020-06-01 | 1,043,000 | -678,000 | 0.06 | 1,811,124,000 | 6,842,080 | 6.560 | 2020-05-28 |
| 167 | 2020-05-28 | 1,721,000 | -54,000 | 0.10 | 1,811,124,000 | 11,375,810 | 6.610 | 2020-05-26 |
| 168 | 2020-05-27 | 1,775,000 | 54,000 | 0.10 | 1,811,124,000 | 11,377,750 | 6.410 | 2020-05-25 |
| 169 | 2020-05-26 | 1,721,000 | 199,343 | 0.10 | 1,811,124,000 | 11,324,180 | 6.580 | 2020-05-22 |
| 170 | 2020-05-22 | 1,521,657 | 766,657 | 0.08 | 1,811,124,000 | 10,895,064 | 7.160 | 2020-05-20 |
| 171 | 2020-05-21 | 755,000 | 34,000 | 0.04 | 1,811,124,000 | 5,383,150 | 7.130 | 2020-05-19 |
| 172 | 2020-05-15 | 721,000 | 721,000 | 0.04 | 1,811,124,000 | 4,736,970 | 6.570 | 2020-05-13 |
| 173 | 2020-05-13 | 0 | -458,657 | 0.00 | 1,811,124,000 | 0 | 6.520 | 2020-05-11 |
| 174 | 2020-05-12 | 458,657 | 58,000 | 0.03 | 1,811,124,000 | 2,843,673 | 6.200 | 2020-05-08 |
| 175 | 2020-05-11 | 400,657 | 400,657 | 0.02 | 1,811,124,000 | 2,472,054 | 6.170 | 2020-05-07 |
| 176 | 2020-05-07 | 0 | -652,000 | 0.00 | 1,811,124,000 | 0 | 6.250 | 2020-05-05 |
| 177 | 2020-05-06 | 652,000 | 18,000 | 0.04 | 1,811,124,000 | 4,088,040 | 6.270 | 2020-05-04 |
| 178 | 2020-05-05 | 634,000 | 634,000 | 0.04 | 1,811,124,000 | 3,816,680 | 6.020 | 2020-04-29 |
| 179 | 2020-05-04 | 0 | -58,000 | 0.00 | 1,811,124,000 | 0 | 5.710 | 2020-04-28 |
| 180 | 2020-04-29 | 58,000 | 58,000 | 0.00 | 1,811,124,000 | 330,020 | 5.690 | 2020-04-27 |
| 181 | 2020-04-23 | 0 | -352,982 | 0.00 | 1,811,124,000 | 0 | 5.830 | 2020-04-21 |
| 182 | 2020-04-22 | 352,982 | 264,000 | 0.02 | 1,811,124,000 | 2,146,131 | 6.080 | 2020-04-20 |
| 183 | 2020-04-21 | 88,982 | 20,000 | 0.00 | 1,811,124,000 | 533,892 | 6.000 | 2020-04-17 |
| 184 | 2020-04-17 | 68,982 | -294,675 | 0.00 | 1,811,124,000 | 411,133 | 5.960 | 2020-04-15 |
| 185 | 2020-04-16 | 363,657 | -462,343 | 0.02 | 1,811,124,000 | 2,236,491 | 6.150 | 2020-04-14 |
| 186 | 2020-04-15 | 826,000 | 826,000 | 0.05 | 1,811,124,000 | 5,269,880 | 6.380 | 2020-04-09 |
| 187 | 2020-04-14 | 0 | -108,000 | 0.00 | 1,811,124,000 | 0 | 6.140 | 2020-04-08 |
| 188 | 2020-04-09 | 108,000 | 6,000 | 0.01 | 1,811,124,000 | 692,280 | 6.410 | 2020-04-07 |
| 189 | 2020-04-03 | 102,000 | -258,000 | 0.01 | 1,811,124,000 | 600,780 | 5.890 | 2020-04-01 |
| 190 | 2020-04-02 | 360,000 | 258,000 | 0.02 | 1,811,124,000 | 2,156,400 | 5.990 | 2020-03-31 |
| 191 | 2020-04-01 | 102,000 | -940,600 | 0.01 | 1,811,124,000 | 548,760 | 5.380 | 2020-03-30 |
| 192 | 2020-03-31 | 1,042,600 | 314,000 | 0.06 | 1,811,124,000 | 6,005,376 | 5.760 | 2020-03-27 |
| 193 | 2020-03-30 | 728,600 | 368,588 | 0.04 | 1,811,124,000 | 3,876,152 | 5.320 | 2020-03-26 |
| 194 | 2020-03-27 | 360,012 | -6,000 | 0.02 | 1,811,124,000 | 2,026,868 | 5.630 | 2020-03-25 |
| 195 | 2020-03-26 | 366,012 | -1,124,044 | 0.02 | 1,811,124,000 | 1,947,184 | 5.320 | 2020-03-24 |
| 196 | 2020-03-25 | 1,490,056 | -292,000 | 0.08 | 1,811,124,000 | 7,882,396 | 5.290 | 2020-03-23 |
| 197 | 2020-03-24 | 1,782,056 | 1,680,056 | 0.10 | 1,811,124,000 | 10,425,028 | 5.850 | 2020-03-20 |
| 198 | 2020-03-23 | 102,000 | -103,400 | 0.01 | 1,811,124,000 | 528,360 | 5.180 | 2020-03-19 |
| 199 | 2020-03-20 | 205,400 | 26,000 | 0.01 | 1,811,124,000 | 1,170,780 | 5.700 | 2020-03-18 |
| 200 | 2020-03-19 | 179,400 | -50,000 | 0.01 | 1,811,124,000 | 1,139,190 | 6.350 | 2020-03-17 |
| 201 | 2020-03-18 | 229,400 | -171,602 | 0.01 | 1,811,124,000 | 1,442,926 | 6.290 | 2020-03-16 |
| 202 | 2020-03-17 | 401,002 | 249,642 | 0.02 | 1,811,124,000 | 2,774,934 | 6.920 | 2020-03-13 |
| 203 | 2020-03-16 | 151,360 | 41,360 | 0.01 | 1,811,124,000 | 1,086,765 | 7.180 | 2020-03-12 |
| 204 | 2020-03-13 | 110,000 | -147,200 | 0.01 | 1,811,124,000 | 885,500 | 8.050 | 2020-03-11 |
| 205 | 2020-03-12 | 257,200 | 31,200 | 0.01 | 1,811,124,000 | 2,147,620 | 8.350 | 2020-03-10 |
| 206 | 2020-03-11 | 226,000 | 74,000 | 0.01 | 1,811,124,000 | 1,893,880 | 8.380 | 2020-03-09 |
| 207 | 2020-03-10 | 152,000 | 42,000 | 0.01 | 1,811,124,000 | 1,589,920 | 10.46 | 2020-03-06 |
| 208 | 2020-03-09 | 110,000 | -62,000 | 0.01 | 1,811,124,000 | 1,179,200 | 10.72 | 2020-03-05 |
| 209 | 2020-03-06 | 172,000 | 62,000 | 0.01 | 1,811,124,000 | 1,812,880 | 10.54 | 2020-03-04 |
| 210 | 2020-03-03 | 110,000 | -86,760 | 0.01 | 1,811,124,000 | 1,100,000 | 10.00 | 2020-02-28 |
| 211 | 2020-03-02 | 196,760 | -2,000 | 0.01 | 1,811,124,000 | 2,089,591 | 10.62 | 2020-02-27 |
| 212 | 2020-02-26 | 198,760 | -12,000 | 0.01 | 1,811,124,000 | 2,285,740 | 11.50 | 2020-02-24 |
| 213 | 2020-02-24 | 210,760 | 14,000 | 0.01 | 1,811,124,000 | 2,592,348 | 12.30 | 2020-02-20 |
| 214 | 2020-02-20 | 196,760 | -100,000 | 0.01 | 1,811,124,000 | 2,467,370 | 12.54 | 2020-02-18 |
| 215 | 2020-02-19 | 296,760 | 56,280 | 0.02 | 1,811,124,000 | 3,662,018 | 12.34 | 2020-02-17 |
| 216 | 2020-02-18 | 240,480 | -198,000 | 0.01 | 1,811,124,000 | 2,909,808 | 12.10 | 2020-02-14 |
| 217 | 2020-02-17 | 438,480 | -33,920 | 0.02 | 1,811,124,000 | 5,331,917 | 12.16 | 2020-02-13 |
| 218 | 2020-02-14 | 472,400 | 24,000 | 0.03 | 1,811,124,000 | 5,772,728 | 12.22 | 2020-02-12 |
| 219 | 2020-02-12 | 448,400 | 262,400 | 0.02 | 1,811,124,000 | 5,398,736 | 12.04 | 2020-02-10 |
| 220 | 2020-02-11 | 186,000 | 76,000 | 0.01 | 1,811,124,000 | 2,194,800 | 11.80 | 2020-02-07 |
| 221 | 2020-02-10 | 110,000 | -37,478 | 0.01 | 1,811,124,000 | 1,342,000 | 12.20 | 2020-02-06 |
| 222 | 2020-02-07 | 147,478 | 4,000 | 0.01 | 1,811,124,000 | 1,743,190 | 11.82 | 2020-02-05 |
| 223 | 2020-02-06 | 143,478 | 27,478 | 0.01 | 1,811,124,000 | 1,684,432 | 11.74 | 2020-02-04 |
| 224 | 2020-02-05 | 116,000 | 6,000 | 0.01 | 1,811,124,000 | 1,313,120 | 11.32 | 2020-02-03 |
| 225 | 2020-01-29 | 110,000 | -97,980 | 0.01 | 1,811,124,000 | 1,366,200 | 12.42 | 2020-01-22 |
| 226 | 2020-01-21 | 207,980 | 97,980 | 0.01 | 1,811,124,000 | 2,653,825 | 12.76 | 2020-01-17 |
| 227 | 2020-01-17 | 110,000 | -114,000 | 0.01 | 1,811,124,000 | 1,364,000 | 12.40 | 2020-01-15 |
| 228 | 2020-01-16 | 224,000 | 94,000 | 0.01 | 1,811,124,000 | 2,764,160 | 12.34 | 2020-01-14 |
| 229 | 2020-01-09 | 130,000 | -62,002 | 0.01 | 1,811,124,000 | 1,690,000 | 13.00 | 2020-01-07 |
| 230 | 2020-01-08 | 192,002 | -16,000 | 0.01 | 1,811,124,000 | 2,472,986 | 12.88 | 2020-01-06 |
| 231 | 2020-01-07 | 208,002 | 91,995 | 0.01 | 1,811,124,000 | 2,604,185 | 12.52 | 2020-01-03 |
| 232 | 2020-01-06 | 116,007 | -150,000 | 0.01 | 1,811,124,000 | 1,406,005 | 12.12 | 2020-01-02 |
| 233 | 2020-01-03 | 266,007 | 44,000 | 0.01 | 1,811,124,000 | 3,192,084 | 12.00 | 2019-12-30 |
| 234 | 2020-01-02 | 222,007 | 74,000 | 0.01 | 1,811,124,000 | 2,681,845 | 12.08 | 2019-12-27 |
| 235 | 2019-12-30 | 148,007 | 38,000 | 0.01 | 1,811,124,000 | 1,725,762 | 11.66 | 2019-12-23 |
| 236 | 2019-12-20 | 110,007 | -33,000 | 0.01 | 1,811,124,000 | 1,280,481 | 11.64 | 2019-12-18 |
| 237 | 2019-12-19 | 143,007 | -133,000 | 0.01 | 1,811,124,000 | 1,647,441 | 11.52 | 2019-12-17 |
| 238 | 2019-12-18 | 276,007 | -68,000 | 0.02 | 1,811,124,000 | 3,190,641 | 11.56 | 2019-12-16 |
| 239 | 2019-12-17 | 344,007 | 188,000 | 0.02 | 1,811,124,000 | 3,839,118 | 11.16 | 2019-12-13 |
| 240 | 2019-12-16 | 156,007 | 45,007 | 0.01 | 1,811,124,000 | 1,681,755 | 10.78 | 2019-12-12 |
| 241 | 2019-12-13 | 111,000 | -1,000 | 0.01 | 1,811,124,000 | 1,167,720 | 10.52 | 2019-12-11 |
| 242 | 2019-12-12 | 112,000 | 2,000 | 0.01 | 1,811,124,000 | 1,164,800 | 10.40 | 2019-12-10 |
| 243 | 2019-12-10 | 110,000 | -30,000 | 0.01 | 1,811,124,000 | 1,155,000 | 10.50 | 2019-12-06 |
| 244 | 2019-12-09 | 140,000 | 30,000 | 0.01 | 1,811,124,000 | 1,481,200 | 10.58 | 2019-12-05 |
| 245 | 2019-12-04 | 110,000 | -4,000 | 0.01 | 1,811,124,000 | 1,152,800 | 10.48 | 2019-12-02 |
| 246 | 2019-11-29 | 114,000 | -4,000 | 0.01 | 1,811,124,000 | 1,240,320 | 10.88 | 2019-11-27 |
| 247 | 2019-11-28 | 118,000 | -16,000 | 0.01 | 1,811,124,000 | 1,255,520 | 10.64 | 2019-11-26 |
| 248 | 2019-11-27 | 134,000 | 28,000 | 0.01 | 1,811,124,000 | 1,460,600 | 10.90 | 2019-11-25 |
| 249 | 2019-11-26 | 106,000 | -46,636 | 0.01 | 1,811,124,000 | 1,166,000 | 11.00 | 2019-11-22 |
| 250 | 2019-11-22 | 152,636 | 46,636 | 0.01 | 1,811,124,000 | 1,648,469 | 10.80 | 2019-11-20 |
| 251 | 2019-11-20 | 106,000 | -68,322 | 0.01 | 1,811,124,000 | 1,146,920 | 10.82 | 2019-11-18 |
| 252 | 2019-11-19 | 174,322 | 24,000 | 0.01 | 1,811,124,000 | 1,889,650 | 10.84 | 2019-11-15 |
| 253 | 2019-11-18 | 150,322 | -245,291 | 0.01 | 1,811,124,000 | 1,611,452 | 10.72 | 2019-11-14 |
| 254 | 2019-11-15 | 395,613 | 86,000 | 0.02 | 1,811,124,000 | 4,304,269 | 10.88 | 2019-11-13 |
| 255 | 2019-11-14 | 309,613 | 113,178 | 0.02 | 1,811,124,000 | 3,411,935 | 11.02 | 2019-11-12 |
| 256 | 2019-11-13 | 196,435 | 22,000 | 0.01 | 1,811,124,000 | 2,152,928 | 10.96 | 2019-11-11 |
| 257 | 2019-11-12 | 174,435 | -181,153 | 0.01 | 1,811,124,000 | 1,946,695 | 11.16 | 2019-11-08 |
| 258 | 2019-11-11 | 355,588 | 2,000 | 0.02 | 1,811,124,000 | 4,032,368 | 11.34 | 2019-11-07 |
| 259 | 2019-11-08 | 353,588 | 6,000 | 0.02 | 1,811,124,000 | 3,953,114 | 11.18 | 2019-11-06 |
| 260 | 2019-11-07 | 347,588 | 76,000 | 0.02 | 1,811,124,000 | 3,906,889 | 11.24 | 2019-11-05 |
| 261 | 2019-11-06 | 271,588 | 86,588 | 0.01 | 1,811,124,000 | 3,003,763 | 11.06 | 2019-11-04 |
| 262 | 2019-11-05 | 185,000 | 4,000 | 0.01 | 1,811,124,000 | 2,035,000 | 11.00 | 2019-11-01 |
| 263 | 2019-11-04 | 181,000 | 73,000 | 0.01 | 1,811,124,000 | 1,980,140 | 10.94 | 2019-10-31 |
| 264 | 2019-10-31 | 108,000 | 2,000 | 0.01 | 1,811,124,000 | 1,159,920 | 10.74 | 2019-10-29 |
| 265 | 2019-10-29 | 106,000 | -105,000 | 0.01 | 1,811,124,000 | 1,110,880 | 10.48 | 2019-10-25 |
| 266 | 2019-10-28 | 211,000 | -157,587 | 0.01 | 1,811,124,000 | 2,118,440 | 10.04 | 2019-10-24 |
| 267 | 2019-10-25 | 368,587 | -58,000 | 0.02 | 1,811,124,000 | 3,615,838 | 9.810 | 2019-10-23 |
| 268 | 2019-10-24 | 426,587 | 238,000 | 0.02 | 1,811,124,000 | 4,120,830 | 9.660 | 2019-10-22 |
| 269 | 2019-10-22 | 188,587 | 28,000 | 0.01 | 1,811,124,000 | 1,778,375 | 9.430 | 2019-10-18 |
| 270 | 2019-10-21 | 160,587 | -151,413 | 0.01 | 1,811,124,000 | 1,541,635 | 9.600 | 2019-10-17 |
| 271 | 2019-10-17 | 312,000 | 8,000 | 0.02 | 1,811,124,000 | 3,026,400 | 9.700 | 2019-10-15 |
| 272 | 2019-10-16 | 304,000 | -2,000 | 0.02 | 1,811,124,000 | 3,027,840 | 9.960 | 2019-10-14 |
| 273 | 2019-10-15 | 306,000 | 200,000 | 0.02 | 1,811,124,000 | 3,026,340 | 9.890 | 2019-10-11 |
| 274 | 2019-10-14 | 106,000 | -60,000 | 0.01 | 1,811,124,000 | 994,280 | 9.380 | 2019-10-10 |
| 275 | 2019-10-10 | 166,000 | -354,000 | 0.01 | 1,811,124,000 | 1,560,400 | 9.400 | 2019-10-08 |
| 276 | 2019-10-09 | 520,000 | 46,000 | 0.03 | 1,811,124,000 | 4,778,800 | 9.190 | 2019-10-04 |
| 277 | 2019-10-08 | 474,000 | 366,000 | 0.03 | 1,811,124,000 | 4,356,060 | 9.190 | 2019-10-03 |
| 278 | 2019-10-04 | 108,000 | -78,000 | 0.01 | 1,811,124,000 | 995,760 | 9.220 | 2019-10-02 |
| 279 | 2019-10-03 | 186,000 | 78,000 | 0.01 | 1,811,124,000 | 1,742,820 | 9.370 | 2019-09-30 |
| 280 | 2019-10-02 | 108,000 | -56,000 | 0.01 | 1,811,124,000 | 1,006,560 | 9.320 | 2019-09-27 |
| 281 | 2019-09-30 | 164,000 | -2,000 | 0.01 | 1,811,124,000 | 1,564,560 | 9.540 | 2019-09-26 |
| 282 | 2019-09-27 | 166,000 | -360,000 | 0.01 | 1,811,124,000 | 1,588,620 | 9.570 | 2019-09-25 |
| 283 | 2019-09-26 | 526,000 | 226,000 | 0.03 | 1,811,124,000 | 5,165,320 | 9.820 | 2019-09-24 |
| 284 | 2019-09-25 | 300,000 | 79,017 | 0.02 | 1,811,124,000 | 2,955,000 | 9.850 | 2019-09-23 |
| 285 | 2019-09-24 | 220,983 | 10,064 | 0.01 | 1,811,124,000 | 2,165,633 | 9.800 | 2019-09-20 |
| 286 | 2019-09-23 | 210,919 | 36,882 | 0.01 | 1,811,124,000 | 2,069,115 | 9.810 | 2019-09-19 |
| 287 | 2019-09-20 | 174,037 | -384,000 | 0.01 | 1,811,124,000 | 1,736,889 | 9.980 | 2019-09-18 |
| 288 | 2019-09-19 | 558,037 | 236,000 | 0.03 | 1,811,124,000 | 5,485,504 | 9.830 | 2019-09-17 |
| 289 | 2019-09-18 | 322,037 | 162,000 | 0.02 | 1,811,124,000 | 3,165,624 | 9.830 | 2019-09-16 |
| 290 | 2019-09-13 | 160,037 | 2,000 | 0.01 | 1,811,124,000 | 1,520,352 | 9.500 | 2019-09-11 |
| 291 | 2019-09-12 | 158,037 | -330,000 | 0.01 | 1,811,124,000 | 1,550,343 | 9.810 | 2019-09-10 |
| 292 | 2019-09-11 | 488,037 | 118,000 | 0.03 | 1,811,124,000 | 4,743,720 | 9.720 | 2019-09-09 |
| 293 | 2019-09-10 | 370,037 | 30,000 | 0.02 | 1,811,124,000 | 3,589,359 | 9.700 | 2019-09-06 |
| 294 | 2019-09-09 | 340,037 | 214,000 | 0.02 | 1,811,124,000 | 3,315,361 | 9.750 | 2019-09-05 |
| 295 | 2019-09-06 | 126,037 | -6,000 | 0.01 | 1,811,124,000 | 1,250,287 | 9.920 | 2019-09-04 |
| 296 | 2019-09-05 | 132,037 | 18,000 | 0.01 | 1,811,124,000 | 1,293,963 | 9.800 | 2019-09-03 |
| 297 | 2019-09-04 | 114,037 | -60,000 | 0.01 | 1,811,124,000 | 1,122,124 | 9.840 | 2019-09-02 |
| 298 | 2019-09-03 | 174,037 | 62,037 | 0.01 | 1,811,124,000 | 1,688,159 | 9.700 | 2019-08-30 |
| 299 | 2019-09-02 | 112,000 | -92,000 | 0.01 | 1,811,124,000 | 1,072,960 | 9.580 | 2019-08-29 |
| 300 | 2019-08-30 | 204,000 | -12,000 | 0.01 | 1,811,124,000 | 1,917,600 | 9.400 | 2019-08-28 |
| 301 | 2019-08-29 | 216,000 | 75,006 | 0.01 | 1,811,124,000 | 1,963,440 | 9.090 | 2019-08-27 |
| 302 | 2019-08-28 | 140,994 | -36,000 | 0.01 | 1,811,124,000 | 1,266,126 | 8.980 | 2019-08-26 |
| 303 | 2019-08-26 | 176,994 | 48,994 | 0.01 | 1,811,124,000 | 1,539,848 | 8.700 | 2019-08-22 |
| 304 | 2019-08-23 | 128,000 | 22,000 | 0.01 | 1,811,124,000 | 1,030,400 | 8.050 | 2019-08-21 |
| 305 | 2019-08-22 | 106,000 | -154,000 | 0.01 | 1,811,124,000 | 837,400 | 7.900 | 2019-08-20 |
| 306 | 2019-08-21 | 260,000 | 60,000 | 0.01 | 1,811,124,000 | 2,043,600 | 7.860 | 2019-08-19 |
| 307 | 2019-08-20 | 200,000 | 94,000 | 0.01 | 1,811,124,000 | 1,528,000 | 7.640 | 2019-08-16 |
| 308 | 2019-08-15 | 106,000 | -403,612 | 0.01 | 1,811,124,000 | 833,160 | 7.860 | 2019-08-13 |
| 309 | 2019-08-14 | 509,612 | 164,000 | 0.03 | 1,811,124,000 | 4,041,223 | 7.930 | 2019-08-12 |
| 310 | 2019-08-13 | 345,612 | 112,000 | 0.02 | 1,811,124,000 | 2,713,054 | 7.850 | 2019-08-09 |
| 311 | 2019-08-12 | 233,612 | -222,451 | 0.01 | 1,811,124,000 | 1,887,585 | 8.080 | 2019-08-08 |
| 312 | 2019-08-09 | 456,063 | 40,000 | 0.03 | 1,811,124,000 | 3,680,428 | 8.070 | 2019-08-07 |
| 313 | 2019-08-08 | 416,063 | 306,000 | 0.02 | 1,811,124,000 | 3,349,307 | 8.050 | 2019-08-06 |
| 314 | 2019-08-07 | 110,063 | -98,568 | 0.01 | 1,811,124,000 | 917,925 | 8.340 | 2019-08-05 |
| 315 | 2019-08-06 | 208,631 | 102,000 | 0.01 | 1,811,124,000 | 1,754,587 | 8.410 | 2019-08-02 |
| 316 | 2019-08-05 | 106,631 | -108,860 | 0.01 | 1,811,124,000 | 933,021 | 8.750 | 2019-08-01 |
| 317 | 2019-08-02 | 215,491 | -118,116 | 0.01 | 1,811,124,000 | 1,917,870 | 8.900 | 2019-07-31 |
| 318 | 2019-08-01 | 333,607 | 89,491 | 0.02 | 1,811,124,000 | 2,879,028 | 8.630 | 2019-07-30 |
| 319 | 2019-07-31 | 244,116 | -6,000 | 0.01 | 1,811,124,000 | 2,109,162 | 8.640 | 2019-07-29 |
| 320 | 2019-07-30 | 250,116 | 142,594 | 0.01 | 1,811,124,000 | 2,120,984 | 8.480 | 2019-07-26 |
| 321 | 2019-07-29 | 107,522 | -83,835 | 0.01 | 1,811,124,000 | 936,517 | 8.710 | 2019-07-25 |
| 322 | 2019-07-26 | 191,357 | 10,000 | 0.01 | 1,811,124,000 | 1,687,769 | 8.820 | 2019-07-24 |
| 323 | 2019-07-25 | 181,357 | -41,428 | 0.01 | 1,811,124,000 | 1,588,687 | 8.760 | 2019-07-23 |
| 324 | 2019-07-24 | 222,785 | 56,000 | 0.01 | 1,811,124,000 | 1,915,951 | 8.600 | 2019-07-22 |
| 325 | 2019-07-23 | 166,785 | 28,000 | 0.01 | 1,811,124,000 | 1,436,019 | 8.610 | 2019-07-19 |
| 326 | 2019-07-22 | 138,785 | 12,000 | 0.01 | 1,811,124,000 | 1,189,387 | 8.570 | 2019-07-18 |
| 327 | 2019-07-19 | 126,785 | -54,000 | 0.01 | 1,811,124,000 | 1,084,012 | 8.550 | 2019-07-17 |
| 328 | 2019-07-18 | 180,785 | 74,000 | 0.01 | 1,811,124,000 | 1,518,594 | 8.400 | 2019-07-16 |
| 329 | 2019-07-17 | 106,785 | -39,000 | 0.01 | 1,811,124,000 | 889,519 | 8.330 | 2019-07-15 |
| 330 | 2019-07-16 | 145,785 | 38,799 | 0.01 | 1,811,124,000 | 1,215,847 | 8.340 | 2019-07-12 |
| 331 | 2019-07-12 | 106,986 | -2,000 | 0.01 | 1,811,124,000 | 858,028 | 8.020 | 2019-07-10 |
| 332 | 2019-07-11 | 108,986 | -4,000 | 0.01 | 1,811,124,000 | 834,833 | 7.660 | 2019-07-09 |
| 333 | 2019-07-10 | 112,986 | 2,000 | 0.01 | 1,811,124,000 | 846,265 | 7.490 | 2019-07-08 |
| 334 | 2019-07-09 | 110,986 | -19,000 | 0.01 | 1,811,124,000 | 844,603 | 7.610 | 2019-07-05 |
| 335 | 2019-07-08 | 129,986 | -49,000 | 0.01 | 1,811,124,000 | 989,193 | 7.610 | 2019-07-04 |
| 336 | 2019-07-05 | 178,986 | 62,000 | 0.01 | 1,811,124,000 | 1,360,294 | 7.600 | 2019-07-03 |
| 337 | 2019-07-04 | 116,986 | -2,000 | 0.01 | 1,811,124,000 | 893,773 | 7.640 | 2019-07-02 |
| 338 | 2019-07-03 | 118,986 | -36,000 | 0.01 | 1,811,124,000 | 919,762 | 7.730 | 2019-06-28 |
| 339 | 2019-07-02 | 154,986 | -6,000 | 0.01 | 1,811,124,000 | 1,191,842 | 7.690 | 2019-06-27 |
| 340 | 2019-06-28 | 160,986 | 52,000 | 0.01 | 1,811,124,000 | 1,223,494 | 7.600 | 2019-06-26 |
| 341 | 2019-06-27 | 108,986 | -77,000 | 0.01 | 1,811,124,000 | 838,102 | 7.690 | 2019-06-25 |
| 342 | 2019-06-26 | 185,986 | 79,000 | 0.01 | 1,811,124,000 | 1,424,653 | 7.660 | 2019-06-24 |
| 343 | 2019-06-24 | 106,986 | -6,000 | 0.01 | 1,811,124,000 | 785,277 | 7.340 | 2019-06-20 |
| 344 | 2019-06-21 | 112,986 | -8,000 | 0.01 | 1,811,124,000 | 822,538 | 7.280 | 2019-06-19 |
| 345 | 2019-06-20 | 120,986 | -36,000 | 0.01 | 1,811,124,000 | 859,001 | 7.100 | 2019-06-18 |
| 346 | 2019-06-19 | 156,986 | -2,000 | 0.01 | 1,811,124,000 | 1,114,601 | 7.100 | 2019-06-17 |
| 347 | 2019-06-18 | 158,986 | 6,000 | 0.01 | 1,811,124,000 | 1,114,492 | 7.010 | 2019-06-14 |
| 348 | 2019-06-17 | 152,986 | -186,000 | 0.01 | 1,811,124,000 | 1,073,962 | 7.020 | 2019-06-13 |
| 349 | 2019-06-14 | 338,986 | -70,000 | 0.02 | 1,811,124,000 | 2,386,461 | 7.040 | 2019-06-12 |
| 350 | 2019-06-13 | 408,986 | 135,200 | 0.02 | 1,811,124,000 | 2,973,328 | 7.270 | 2019-06-11 |
| 351 | 2019-06-12 | 273,786 | -1,585,200 | 0.02 | 1,811,124,000 | 1,976,735 | 7.220 | 2019-06-10 |
| 352 | 2019-06-11 | 1,858,986 | -77,837 | 0.10 | 1,811,124,000 | 12,901,363 | 6.940 | 2019-06-06 |
| 353 | 2019-06-10 | 1,936,823 | -2,000 | 0.11 | 1,811,124,000 | 13,867,653 | 7.160 | 2019-06-05 |
| 354 | 2019-06-06 | 1,938,823 | 66,708 | 0.11 | 1,811,124,000 | 13,765,643 | 7.100 | 2019-06-04 |
| 355 | 2019-06-05 | 1,872,115 | -8,000 | 0.10 | 1,811,124,000 | 13,179,690 | 7.040 | 2019-06-03 |
| 356 | 2019-06-04 | 1,880,115 | -96,000 | 0.10 | 1,811,124,000 | 13,179,606 | 7.010 | 2019-05-31 |
| 357 | 2019-06-03 | 1,976,115 | -68,000 | 0.11 | 1,811,124,000 | 13,832,805 | 7.000 | 2019-05-30 |
| 358 | 2019-05-31 | 2,044,115 | -152,708 | 0.11 | 1,811,124,000 | 13,940,864 | 6.820 | 2019-05-29 |
| 359 | 2019-05-30 | 2,196,823 | -305,177 | 0.12 | 1,811,124,000 | 15,223,983 | 6.930 | 2019-05-28 |
| 360 | 2019-05-29 | 2,502,000 | 232,000 | 0.14 | 1,811,124,000 | 17,088,660 | 6.830 | 2019-05-27 |
| 361 | 2019-05-28 | 2,270,000 | -206,000 | 0.13 | 1,811,124,000 | 15,504,100 | 6.830 | 2019-05-24 |
| 362 | 2019-05-27 | 2,476,000 | 4,000 | 0.14 | 1,811,124,000 | 17,208,200 | 6.950 | 2019-05-23 |
| 363 | 2019-05-23 | 2,472,000 | -72,000 | 0.14 | 1,811,124,000 | 17,773,680 | 7.190 | 2019-05-21 |
| 364 | 2019-05-22 | 2,544,000 | -2,000 | 0.14 | 1,811,124,000 | 18,545,760 | 7.290 | 2019-05-20 |
| 365 | 2019-05-21 | 2,546,000 | 82,000 | 0.14 | 1,811,124,000 | 18,560,340 | 7.290 | 2019-05-17 |
| 366 | 2019-05-20 | 2,464,000 | 10,000 | 0.14 | 1,811,124,000 | 18,430,720 | 7.480 | 2019-05-16 |
| 367 | 2019-05-17 | 2,454,000 | -42,174 | 0.14 | 1,811,124,000 | 18,576,780 | 7.570 | 2019-05-15 |
| 368 | 2019-05-16 | 2,496,174 | 131,303 | 0.14 | 1,811,124,000 | 18,621,458 | 7.460 | 2019-05-14 |
| 369 | 2019-05-15 | 2,364,871 | 8,000 | 0.13 | 1,811,124,000 | 17,973,020 | 7.600 | 2019-05-10 |
| 370 | 2019-05-14 | 2,356,871 | 6,000 | 0.13 | 1,811,124,000 | 17,912,220 | 7.600 | 2019-05-09 |
| 371 | 2019-05-09 | 2,350,871 | -85,000 | 0.13 | 1,811,124,000 | 18,759,951 | 7.980 | 2019-05-07 |
| 372 | 2019-05-08 | 2,435,871 | 121,000 | 0.13 | 1,811,124,000 | 19,438,251 | 7.980 | 2019-05-06 |
| 373 | 2019-05-06 | 2,314,871 | 4,000 | 0.13 | 1,811,124,000 | 18,912,496 | 8.170 | 2019-05-02 |
| 374 | 2019-05-03 | 2,310,871 | 4,871 | 0.13 | 1,811,124,000 | 19,411,316 | 8.400 | 2019-04-30 |
| 375 | 2019-05-02 | 2,306,000 | -93,000 | 0.13 | 1,811,124,000 | 19,647,120 | 8.520 | 2019-04-29 |
| 376 | 2019-04-30 | 2,399,000 | 89,000 | 0.13 | 1,811,124,000 | 20,751,350 | 8.650 | 2019-04-26 |
| 377 | 2019-04-29 | 2,310,000 | -161,000 | 0.13 | 1,811,124,000 | 20,466,600 | 8.860 | 2019-04-25 |
| 378 | 2019-04-24 | 2,471,000 | -10,000 | 0.14 | 1,811,124,000 | 21,028,210 | 8.510 | 2019-04-18 |
| 379 | 2019-04-23 | 2,481,000 | -24,574 | 0.14 | 1,811,124,000 | 20,865,210 | 8.410 | 2019-04-17 |
| 380 | 2019-04-18 | 2,505,574 | -536,000 | 0.14 | 1,811,124,000 | 20,996,710 | 8.380 | 2019-04-16 |
| 381 | 2019-04-17 | 3,041,574 | 702,574 | 0.17 | 1,811,124,000 | 26,005,458 | 8.550 | 2019-04-15 |
| 382 | 2019-04-16 | 2,339,000 | 10,428 | 0.13 | 1,811,124,000 | 20,021,840 | 8.560 | 2019-04-12 |
| 383 | 2019-04-15 | 2,328,572 | -211,000 | 0.13 | 1,811,124,000 | 19,792,862 | 8.500 | 2019-04-11 |
| 384 | 2019-04-12 | 2,539,572 | 23,711 | 0.14 | 1,811,124,000 | 21,637,153 | 8.520 | 2019-04-10 |
| 385 | 2019-04-11 | 2,515,861 | -33,445 | 0.14 | 1,811,124,000 | 21,938,308 | 8.720 | 2019-04-09 |
| 386 | 2019-04-10 | 2,549,306 | 166,466 | 0.14 | 1,811,124,000 | 22,280,934 | 8.740 | 2019-04-08 |
| 387 | 2019-04-08 | 2,382,840 | 290,000 | 0.13 | 1,811,124,000 | 21,040,477 | 8.830 | 2019-04-03 |
| 388 | 2019-03-29 | 2,092,840 | -259,000 | 0.12 | 1,811,124,000 | 16,952,004 | 8.100 | 2019-03-27 |
| 389 | 2019-03-28 | 2,351,840 | 259,000 | 0.13 | 1,811,124,000 | 18,414,907 | 7.830 | 2019-03-26 |
| 390 | 2019-03-26 | 2,092,840 | -198,000 | 0.12 | 1,811,124,000 | 17,161,288 | 8.200 | 2019-03-22 |
| 391 | 2019-03-25 | 2,290,840 | 198,000 | 0.13 | 1,811,124,000 | 18,647,438 | 8.140 | 2019-03-21 |
| 392 | 2019-03-21 | 2,092,840 | -460,000 | 0.12 | 1,811,124,000 | 16,993,861 | 8.120 | 2019-03-19 |
| 393 | 2019-03-20 | 2,552,840 | -7,000 | 0.14 | 1,811,124,000 | 20,550,362 | 8.050 | 2019-03-18 |
| 394 | 2019-03-19 | 2,559,840 | 649,000 | 0.14 | 1,811,124,000 | 20,222,736 | 7.900 | 2019-03-15 |
| 395 | 2019-03-18 | 1,910,840 | 128,000 | 0.11 | 1,811,124,000 | 15,152,961 | 7.930 | 2019-03-14 |
| 396 | 2019-03-15 | 1,782,840 | 218,000 | 0.10 | 1,811,124,000 | 14,030,951 | 7.870 | 2019-03-13 |
| 397 | 2019-03-14 | 1,564,840 | 45,000 | 0.09 | 1,811,124,000 | 12,205,752 | 7.800 | 2019-03-12 |
| 398 | 2019-03-13 | 1,519,840 | 69,000 | 0.08 | 1,811,124,000 | 11,854,752 | 7.800 | 2019-03-11 |
| 399 | 2019-03-12 | 1,450,840 | 62,000 | 0.08 | 1,811,124,000 | 11,185,976 | 7.710 | 2019-03-08 |
| 400 | 2019-03-11 | 1,388,840 | 10,000 | 0.08 | 1,811,124,000 | 10,971,836 | 7.900 | 2019-03-07 |
| 401 | 2019-03-08 | 1,378,840 | -227,000 | 0.08 | 1,811,124,000 | 10,823,894 | 7.850 | 2019-03-06 |
| 402 | 2019-03-07 | 1,605,840 | 117,000 | 0.09 | 1,811,124,000 | 12,766,428 | 7.950 | 2019-03-05 |
| 403 | 2019-03-05 | 1,488,840 | 110,000 | 0.08 | 1,811,124,000 | 11,568,287 | 7.770 | 2019-03-01 |
| 404 | 2019-02-25 | 1,378,840 | -96,000 | 0.08 | 1,811,124,000 | 10,961,778 | 7.950 | 2019-02-21 |
| 405 | 2019-02-22 | 1,474,840 | 92,000 | 0.08 | 1,811,124,000 | 11,798,720 | 8.000 | 2019-02-20 |
| 406 | 2019-02-21 | 1,382,840 | 4,000 | 0.08 | 1,811,124,000 | 10,924,436 | 7.900 | 2019-02-19 |
| 407 | 2019-02-20 | 1,378,840 | -33,000 | 0.08 | 1,811,124,000 | 10,975,566 | 7.960 | 2019-02-18 |
| 408 | 2019-02-19 | 1,411,840 | 542,000 | 0.08 | 1,811,124,000 | 10,998,234 | 7.790 | 2019-02-15 |
| 409 | 2019-02-18 | 869,840 | 92,000 | 0.05 | 1,811,124,000 | 6,767,355 | 7.780 | 2019-02-14 |
| 410 | 2019-02-15 | 777,840 | -74,000 | 0.04 | 1,811,124,000 | 6,129,379 | 7.880 | 2019-02-13 |
| 411 | 2019-02-14 | 851,840 | 95,000 | 0.05 | 1,811,124,000 | 6,448,429 | 7.570 | 2019-02-12 |
| 412 | 2019-02-13 | 756,840 | 4,000 | 0.04 | 1,811,124,000 | 5,873,078 | 7.760 | 2019-02-11 |
| 413 | 2019-02-12 | 752,840 | -55,000 | 0.04 | 1,811,124,000 | 5,751,698 | 7.640 | 2019-02-08 |
| 414 | 2019-02-11 | 807,840 | 55,580 | 0.04 | 1,811,124,000 | 6,309,230 | 7.810 | 2019-02-01 |
| 415 | 2019-02-08 | 752,260 | -60,000 | 0.04 | 1,811,124,000 | 5,837,538 | 7.760 | 2019-01-31 |
| 416 | 2019-02-01 | 812,260 | 60,000 | 0.04 | 1,811,124,000 | 6,181,299 | 7.610 | 2019-01-30 |
| 417 | 2019-01-31 | 752,260 | -100,000 | 0.04 | 1,811,124,000 | 5,687,086 | 7.560 | 2019-01-29 |
| 418 | 2019-01-30 | 852,260 | 100,000 | 0.05 | 1,811,124,000 | 6,408,995 | 7.520 | 2019-01-28 |
| 419 | 2019-01-29 | 752,260 | 630,260 | 0.04 | 1,811,124,000 | 5,972,944 | 7.940 | 2019-01-25 |
| 420 | 2019-01-24 | 122,000 | -60,000 | 0.01 | 1,811,124,000 | 893,040 | 7.320 | 2019-01-22 |
| 421 | 2019-01-23 | 182,000 | 32,000 | 0.01 | 1,811,124,000 | 1,377,740 | 7.570 | 2019-01-21 |
| 422 | 2019-01-21 | 150,000 | -45,000 | 0.01 | 1,811,124,000 | 1,092,000 | 7.280 | 2019-01-17 |
| 423 | 2019-01-18 | 195,000 | 58,000 | 0.01 | 1,811,124,000 | 1,402,050 | 7.190 | 2019-01-16 |
| 424 | 2019-01-17 | 137,000 | -82,000 | 0.01 | 1,811,124,000 | 989,140 | 7.220 | 2019-01-15 |
| 425 | 2019-01-16 | 219,000 | 97,000 | 0.01 | 1,811,124,000 | 1,476,060 | 6.740 | 2019-01-14 |
| 426 | 2019-01-11 | 122,000 | -565 | 0.01 | 1,811,124,000 | 814,960 | 6.680 | 2019-01-09 |
| 427 | 2019-01-10 | 122,565 | -40,000 | 0.01 | 1,811,124,000 | 792,996 | 6.470 | 2019-01-08 |
| 428 | 2019-01-09 | 162,565 | 40,000 | 0.01 | 1,811,124,000 | 1,064,801 | 6.550 | 2019-01-07 |
| 429 | 2019-01-08 | 122,565 | -327,000 | 0.01 | 1,811,124,000 | 781,965 | 6.380 | 2019-01-04 |
| 430 | 2019-01-07 | 449,565 | 42,000 | 0.02 | 1,811,124,000 | 2,845,746 | 6.330 | 2019-01-03 |
| 431 | 2019-01-04 | 407,565 | -15,000 | 0.02 | 1,811,124,000 | 2,612,492 | 6.410 | 2019-01-02 |
| 432 | 2019-01-03 | 422,565 | 5,000 | 0.02 | 1,811,124,000 | 2,843,862 | 6.730 | 2018-12-28 |
| 433 | 2019-01-02 | 417,565 | -166,000 | 0.02 | 1,811,124,000 | 2,785,159 | 6.670 | 2018-12-27 |
| 434 | 2018-12-28 | 583,565 | 178,000 | 0.03 | 1,811,124,000 | 3,991,585 | 6.840 | 2018-12-21 |
| 435 | 2018-12-27 | 405,565 | -100,000 | 0.02 | 1,811,124,000 | 2,806,510 | 6.920 | 2018-12-20 |
| 436 | 2018-12-21 | 505,565 | 82,000 | 0.03 | 1,811,124,000 | 3,498,510 | 6.920 | 2018-12-19 |
| 437 | 2018-12-20 | 423,565 | -8,610 | 0.02 | 1,811,124,000 | 2,981,898 | 7.040 | 2018-12-18 |
| 438 | 2018-12-19 | 432,175 | 26,000 | 0.02 | 1,811,124,000 | 3,111,660 | 7.200 | 2018-12-17 |
| 439 | 2018-12-18 | 406,175 | -67,000 | 0.02 | 1,811,124,000 | 2,997,572 | 7.380 | 2018-12-14 |
| 440 | 2018-12-17 | 473,175 | 8,000 | 0.03 | 1,811,124,000 | 3,515,690 | 7.430 | 2018-12-13 |
| 441 | 2018-12-14 | 465,175 | 53,000 | 0.03 | 1,811,124,000 | 3,419,036 | 7.350 | 2018-12-12 |
| 442 | 2018-12-13 | 412,175 | 175 | 0.02 | 1,811,124,000 | 3,025,365 | 7.340 | 2018-12-11 |
| 443 | 2018-12-12 | 412,000 | -179,087 | 0.02 | 1,811,124,000 | 3,048,800 | 7.400 | 2018-12-10 |
| 444 | 2018-12-11 | 591,087 | 148,000 | 0.03 | 1,811,124,000 | 4,314,935 | 7.300 | 2018-12-07 |
| 445 | 2018-12-10 | 443,087 | -2,000 | 0.02 | 1,811,124,000 | 3,216,812 | 7.260 | 2018-12-06 |
| 446 | 2018-12-07 | 445,087 | -49,088 | 0.02 | 1,811,124,000 | 3,262,488 | 7.330 | 2018-12-05 |
| 447 | 2018-12-06 | 494,175 | 210,000 | 0.03 | 1,811,124,000 | 3,765,614 | 7.620 | 2018-12-04 |
| 448 | 2018-12-05 | 284,175 | 50,000 | 0.02 | 1,811,124,000 | 2,063,111 | 7.260 | 2018-12-03 |
| 449 | 2018-12-04 | 234,175 | 24,000 | 0.01 | 1,811,124,000 | 1,709,478 | 7.300 | 2018-11-30 |
| 450 | 2018-12-03 | 210,175 | 12,000 | 0.01 | 1,811,124,000 | 1,504,853 | 7.160 | 2018-11-29 |
| 451 | 2018-11-30 | 198,175 | -16,000 | 0.01 | 1,811,124,000 | 1,426,860 | 7.200 | 2018-11-28 |
| 452 | 2018-11-29 | 214,175 | 16,000 | 0.01 | 1,811,124,000 | 1,533,493 | 7.160 | 2018-11-27 |
| 453 | 2018-11-28 | 198,175 | 175 | 0.01 | 1,811,124,000 | 1,432,805 | 7.230 | 2018-11-26 |
| 454 | 2018-11-27 | 198,000 | -170,000 | 0.01 | 1,811,124,000 | 1,399,860 | 7.070 | 2018-11-23 |
| 455 | 2018-11-26 | 368,000 | -800 | 0.02 | 1,811,124,000 | 2,601,760 | 7.070 | 2018-11-22 |
| 456 | 2018-11-23 | 368,800 | -25,000 | 0.02 | 1,811,124,000 | 2,592,664 | 7.030 | 2018-11-21 |
| 457 | 2018-11-22 | 393,800 | -232,200 | 0.02 | 1,811,124,000 | 2,784,166 | 7.070 | 2018-11-20 |
| 458 | 2018-11-20 | 626,000 | -132,000 | 0.03 | 1,811,124,000 | 4,457,120 | 7.120 | 2018-11-16 |
| 459 | 2018-11-19 | 758,000 | 42,000 | 0.04 | 1,811,124,000 | 5,412,120 | 7.140 | 2018-11-15 |
| 460 | 2018-11-16 | 716,000 | 460,000 | 0.04 | 1,811,124,000 | 5,012,000 | 7.000 | 2018-11-14 |
| 461 | 2018-11-15 | 256,000 | -80,000 | 0.01 | 1,811,124,000 | 1,873,920 | 7.320 | 2018-11-13 |
| 462 | 2018-11-14 | 336,000 | -64,000 | 0.02 | 1,811,124,000 | 2,520,000 | 7.500 | 2018-11-12 |
| 463 | 2018-11-13 | 400,000 | 52,000 | 0.02 | 1,811,124,000 | 3,020,000 | 7.550 | 2018-11-09 |
| 464 | 2018-10-31 | 348,000 | -162,035 | 0.02 | 1,811,124,000 | 2,533,440 | 7.280 | 2018-10-29 |
| 465 | 2018-10-30 | 510,035 | 259,860 | 0.03 | 1,811,124,000 | 3,651,851 | 7.160 | 2018-10-26 |
| 466 | 2018-10-29 | 250,175 | -118,000 | 0.01 | 1,811,124,000 | 1,781,246 | 7.120 | 2018-10-25 |
| 467 | 2018-10-26 | 368,175 | 118,000 | 0.02 | 1,811,124,000 | 2,588,270 | 7.030 | 2018-10-24 |
| 468 | 2018-10-25 | 250,175 | -29,000 | 0.01 | 1,811,124,000 | 1,793,755 | 7.170 | 2018-10-23 |
| 469 | 2018-10-24 | 279,175 | 66,000 | 0.02 | 1,811,124,000 | 2,093,813 | 7.500 | 2018-10-22 |
| 470 | 2018-10-23 | 213,175 | -29,000 | 0.01 | 1,811,124,000 | 1,560,441 | 7.320 | 2018-10-19 |
| 471 | 2018-10-22 | 242,175 | 32,000 | 0.01 | 1,811,124,000 | 1,806,626 | 7.460 | 2018-10-18 |
| 472 | 2018-10-19 | 210,175 | -665,000 | 0.01 | 1,811,124,000 | 1,635,162 | 7.780 | 2018-10-16 |
| 473 | 2018-10-18 | 875,175 | -702,000 | 0.05 | 1,811,124,000 | 6,826,365 | 7.800 | 2018-10-15 |
| 474 | 2018-10-16 | 1,577,175 | 477,000 | 0.09 | 1,811,124,000 | 12,175,791 | 7.720 | 2018-10-12 |
| 475 | 2018-10-15 | 1,100,175 | 607,001 | 0.06 | 1,811,124,000 | 8,383,334 | 7.620 | 2018-10-11 |
| 476 | 2018-10-12 | 493,174 | 276,000 | 0.03 | 1,811,124,000 | 4,019,368 | 8.150 | 2018-10-10 |
| 477 | 2018-10-11 | 217,174 | -74,000 | 0.01 | 1,811,124,000 | 1,802,544 | 8.300 | 2018-10-09 |
| 478 | 2018-10-10 | 291,174 | -407,577 | 0.02 | 1,811,124,000 | 2,297,363 | 7.890 | 2018-10-08 |
| 479 | 2018-10-09 | 698,751 | -201,506 | 0.04 | 1,811,124,000 | 5,736,746 | 8.210 | 2018-10-05 |
| 480 | 2018-10-08 | 900,257 | 652,000 | 0.05 | 1,811,124,000 | 7,382,107 | 8.200 | 2018-10-04 |
| 481 | 2018-10-05 | 248,257 | 34,000 | 0.01 | 1,811,124,000 | 2,132,528 | 8.590 | 2018-10-03 |
| 482 | 2018-10-03 | 214,257 | -4,000 | 0.01 | 1,811,124,000 | 1,819,042 | 8.490 | 2018-09-28 |
| 483 | 2018-09-24 | 218,257 | -8,000 | 0.01 | 1,811,124,000 | 1,752,604 | 8.030 | 2018-09-20 |
| 484 | 2018-09-21 | 226,257 | 8,000 | 0.01 | 1,811,124,000 | 1,828,157 | 8.080 | 2018-09-19 |
| 485 | 2018-09-20 | 218,257 | -46,000 | 0.01 | 1,811,124,000 | 1,695,857 | 7.770 | 2018-09-18 |
| 486 | 2018-09-19 | 264,257 | 46,000 | 0.01 | 1,811,124,000 | 2,061,205 | 7.800 | 2018-09-17 |
| 487 | 2018-09-18 | 218,257 | -448,000 | 0.01 | 1,811,124,000 | 1,713,317 | 7.850 | 2018-09-14 |
| 488 | 2018-09-17 | 666,257 | 251,000 | 0.04 | 1,811,124,000 | 5,276,755 | 7.920 | 2018-09-13 |
| 489 | 2018-09-14 | 415,257 | 148,000 | 0.02 | 1,811,124,000 | 3,089,512 | 7.440 | 2018-09-12 |
| 490 | 2018-09-13 | 267,257 | 48,534 | 0.01 | 1,811,124,000 | 1,924,250 | 7.200 | 2018-09-11 |
| 491 | 2018-09-12 | 218,723 | -260,000 | 0.01 | 1,811,124,000 | 1,478,567 | 6.760 | 2018-09-10 |
| 492 | 2018-09-11 | 478,723 | 260,000 | 0.03 | 1,811,124,000 | 3,207,444 | 6.700 | 2018-09-07 |
| 493 | 2018-09-10 | 218,723 | -270,000 | 0.01 | 1,811,124,000 | 1,491,691 | 6.820 | 2018-09-06 |
| 494 | 2018-09-06 | 488,723 | 233,000 | 0.03 | 1,811,124,000 | 3,401,512 | 6.960 | 2018-09-04 |
| 495 | 2018-09-05 | 255,723 | -92,000 | 0.01 | 1,811,124,000 | 1,782,389 | 6.970 | 2018-09-03 |
| 496 | 2018-09-04 | 347,723 | 119,000 | 0.02 | 1,811,124,000 | 2,420,152 | 6.960 | 2018-08-31 |
| 497 | 2018-09-03 | 228,723 | 10,000 | 0.01 | 1,811,124,000 | 1,601,061 | 7.000 | 2018-08-30 |
| 498 | 2018-08-31 | 218,723 | -20,000 | 0.01 | 1,811,124,000 | 1,522,312 | 6.960 | 2018-08-29 |
| 499 | 2018-08-30 | 238,723 | -397,001 | 0.01 | 1,811,124,000 | 1,647,189 | 6.900 | 2018-08-28 |
| 500 | 2018-08-29 | 635,724 | 357,870 | 0.04 | 1,811,124,000 | 4,513,640 | 7.100 | 2018-08-27 |
| 501 | 2018-08-28 | 277,854 | -66,632 | 0.02 | 1,811,124,000 | 1,908,857 | 6.870 | 2018-08-24 |
| 502 | 2018-08-27 | 344,486 | 119,133 | 0.02 | 1,811,124,000 | 2,466,520 | 7.160 | 2018-08-23 |
| 503 | 2018-08-24 | 225,353 | -242,600 | 0.01 | 1,811,124,000 | 1,651,837 | 7.330 | 2018-08-22 |
| 504 | 2018-08-23 | 467,953 | -94,000 | 0.03 | 1,811,124,000 | 3,317,787 | 7.090 | 2018-08-21 |
| 505 | 2018-08-22 | 561,953 | 359,130 | 0.03 | 1,811,124,000 | 3,939,291 | 7.010 | 2018-08-20 |
| 506 | 2018-08-21 | 202,823 | -6,000 | 0.01 | 1,811,124,000 | 1,415,705 | 6.980 | 2018-08-17 |
| 507 | 2018-08-20 | 208,823 | -855,901 | 0.01 | 1,811,124,000 | 1,461,761 | 7.000 | 2018-08-16 |
| 508 | 2018-08-17 | 1,064,724 | 6,000 | 0.06 | 1,811,124,000 | 7,666,013 | 7.200 | 2018-08-15 |
| 509 | 2018-08-16 | 1,058,724 | 20,500 | 0.06 | 1,811,124,000 | 7,749,860 | 7.320 | 2018-08-14 |
| 510 | 2018-08-15 | 1,038,224 | -34,000 | 0.06 | 1,811,124,000 | 7,662,093 | 7.380 | 2018-08-13 |
| 511 | 2018-08-14 | 1,072,224 | 66,000 | 0.06 | 1,811,124,000 | 8,020,236 | 7.480 | 2018-08-10 |
| 512 | 2018-08-13 | 1,006,224 | 204,000 | 0.06 | 1,811,124,000 | 7,727,800 | 7.680 | 2018-08-09 |
| 513 | 2018-08-10 | 802,224 | 547,999 | 0.04 | 1,811,124,000 | 6,257,347 | 7.800 | 2018-08-08 |
| 514 | 2018-08-09 | 254,225 | 42,000 | 0.01 | 1,811,124,000 | 1,794,829 | 7.060 | 2018-08-07 |
| 515 | 2018-08-08 | 212,225 | -7,000 | 0.01 | 1,811,124,000 | 1,449,497 | 6.830 | 2018-08-06 |
| 516 | 2018-08-07 | 219,225 | 7,001 | 0.01 | 1,811,124,000 | 1,501,691 | 6.850 | 2018-08-03 |
| 517 | 2018-08-02 | 212,224 | -178,000 | 0.01 | 1,811,124,000 | 1,528,013 | 7.200 | 2018-07-31 |
| 518 | 2018-08-01 | 390,224 | -150,000 | 0.02 | 1,811,124,000 | 2,786,199 | 7.140 | 2018-07-30 |
| 519 | 2018-07-31 | 540,224 | 116,000 | 0.03 | 1,811,124,000 | 3,840,993 | 7.110 | 2018-07-27 |
| 520 | 2018-07-30 | 424,224 | 12,000 | 0.02 | 1,811,124,000 | 2,990,779 | 7.050 | 2018-07-26 |
| 521 | 2018-07-27 | 412,224 | 126,500 | 0.02 | 1,811,124,000 | 2,980,380 | 7.230 | 2018-07-25 |
| 522 | 2018-07-26 | 285,724 | 32,000 | 0.02 | 1,811,124,000 | 1,982,925 | 6.940 | 2018-07-24 |
| 523 | 2018-07-25 | 253,724 | 18,000 | 0.01 | 1,811,124,000 | 1,738,009 | 6.850 | 2018-07-23 |
| 524 | 2018-07-24 | 235,724 | 20,000 | 0.01 | 1,811,124,000 | 1,640,639 | 6.960 | 2018-07-20 |
| 525 | 2018-07-23 | 215,724 | -78,000 | 0.01 | 1,811,124,000 | 1,484,181 | 6.880 | 2018-07-19 |
| 526 | 2018-07-20 | 293,724 | 78,000 | 0.02 | 1,811,124,000 | 2,020,821 | 6.880 | 2018-07-18 |
| 527 | 2018-07-19 | 215,724 | -86,000 | 0.01 | 1,811,124,000 | 1,488,496 | 6.900 | 2018-07-17 |
| 528 | 2018-07-18 | 301,724 | 4,000 | 0.02 | 1,811,124,000 | 2,133,189 | 7.070 | 2018-07-16 |
| 529 | 2018-07-17 | 297,724 | 30,000 | 0.02 | 1,811,124,000 | 2,057,273 | 6.910 | 2018-07-13 |
| 530 | 2018-07-16 | 267,724 | 10,000 | 0.01 | 1,811,124,000 | 1,871,391 | 6.990 | 2018-07-12 |
| 531 | 2018-07-13 | 257,724 | 28,000 | 0.01 | 1,811,124,000 | 1,814,377 | 7.040 | 2018-07-11 |
| 532 | 2018-07-12 | 229,724 | -58,000 | 0.01 | 1,811,124,000 | 1,660,905 | 7.230 | 2018-07-10 |
| 533 | 2018-07-11 | 287,724 | -87,000 | 0.02 | 1,811,124,000 | 2,031,331 | 7.060 | 2018-07-09 |
| 534 | 2018-07-10 | 374,724 | -254,000 | 0.02 | 1,811,124,000 | 2,619,321 | 6.990 | 2018-07-06 |
| 535 | 2018-07-09 | 628,724 | 110,000 | 0.03 | 1,811,124,000 | 4,426,217 | 7.040 | 2018-07-05 |
| 536 | 2018-07-06 | 518,724 | -84,000 | 0.03 | 1,811,124,000 | 3,703,689 | 7.140 | 2018-07-04 |
| 537 | 2018-07-05 | 602,724 | -4,000 | 0.03 | 1,811,124,000 | 4,411,940 | 7.320 | 2018-07-03 |
| 538 | 2018-07-04 | 606,724 | 14,000 | 0.03 | 1,811,124,000 | 4,495,825 | 7.410 | 2018-06-29 |
| 539 | 2018-07-03 | 592,724 | 276,000 | 0.03 | 1,811,124,000 | 4,344,667 | 7.330 | 2018-06-28 |
| 540 | 2018-06-28 | 316,724 | 2,000 | 0.02 | 1,811,124,000 | 2,315,252 | 7.310 | 2018-06-26 |
| 541 | 2018-06-27 | 314,724 | -180,000 | 0.02 | 1,811,124,000 | 2,395,050 | 7.610 | 2018-06-25 |
| 542 | 2018-06-26 | 494,724 | -38,000 | 0.03 | 1,811,124,000 | 3,636,221 | 7.350 | 2018-06-22 |
| 543 | 2018-06-25 | 532,724 | -144,000 | 0.03 | 1,811,124,000 | 3,787,668 | 7.110 | 2018-06-21 |
| 544 | 2018-06-22 | 676,724 | 924 | 0.04 | 1,811,124,000 | 4,899,482 | 7.240 | 2018-06-20 |
| 545 | 2018-06-20 | 675,800 | -176,000 | 0.04 | 1,811,124,000 | 4,933,340 | 7.300 | 2018-06-15 |
| 546 | 2018-06-19 | 851,800 | -20,000 | 0.05 | 1,811,124,000 | 6,439,608 | 7.560 | 2018-06-14 |
| 547 | 2018-06-15 | 871,800 | -42,000 | 0.05 | 1,811,124,000 | 6,817,476 | 7.820 | 2018-06-13 |
| 548 | 2018-06-14 | 913,800 | 34,000 | 0.05 | 1,811,124,000 | 7,228,158 | 7.910 | 2018-06-12 |
| 549 | 2018-06-13 | 879,800 | -6,000 | 0.05 | 1,811,124,000 | 6,871,238 | 7.810 | 2018-06-11 |
| 550 | 2018-06-12 | 885,800 | 220,000 | 0.05 | 1,811,124,000 | 7,068,684 | 7.980 | 2018-06-08 |
| 551 | 2018-06-11 | 665,800 | -1,698,200 | 0.04 | 1,811,124,000 | 5,353,032 | 8.040 | 2018-06-07 |
| 552 | 2018-06-08 | 2,364,000 | 12,000 | 0.13 | 1,811,124,000 | 19,313,880 | 8.170 | 2018-06-06 |
| 553 | 2018-06-07 | 2,352,000 | -42,000 | 0.13 | 1,811,124,000 | 19,098,240 | 8.120 | 2018-06-05 |
| 554 | 2018-06-06 | 2,394,000 | -122,000 | 0.13 | 1,811,124,000 | 19,606,860 | 8.190 | 2018-06-04 |
| 555 | 2018-06-05 | 2,516,000 | 444,000 | 0.14 | 1,811,124,000 | 20,455,080 | 8.130 | 2018-06-01 |
| 556 | 2018-06-04 | 2,072,000 | 486,000 | 0.11 | 1,811,124,000 | 16,990,400 | 8.200 | 2018-05-31 |
| 557 | 2018-06-01 | 1,586,000 | -20,000 | 0.09 | 1,811,124,000 | 12,862,460 | 8.110 | 2018-05-30 |
| 558 | 2018-05-31 | 1,606,000 | -30,072 | 0.09 | 1,811,124,000 | 12,960,420 | 8.070 | 2018-05-29 |
| 559 | 2018-05-30 | 1,636,072 | 382,000 | 0.09 | 1,811,124,000 | 13,219,462 | 8.080 | 2018-05-28 |
| 560 | 2018-05-29 | 1,254,072 | 474,072 | 0.07 | 1,811,124,000 | 10,358,635 | 8.260 | 2018-05-25 |
| 561 | 2018-05-28 | 780,000 | 8,000 | 0.04 | 1,811,124,000 | 6,661,200 | 8.540 | 2018-05-24 |
| 562 | 2018-05-25 | 772,000 | -467,200 | 0.04 | 1,811,124,000 | 6,407,600 | 8.300 | 2018-05-23 |
| 563 | 2018-05-24 | 1,239,200 | 420,000 | 0.07 | 1,811,124,000 | 10,582,768 | 8.540 | 2018-05-21 |
| 564 | 2018-05-23 | 819,200 | -222,000 | 0.05 | 1,811,124,000 | 7,086,080 | 8.650 | 2018-05-18 |
| 565 | 2018-05-21 | 1,041,200 | -262,800 | 0.06 | 1,811,124,000 | 8,579,488 | 8.240 | 2018-05-17 |
| 566 | 2018-05-18 | 1,304,000 | -570,000 | 0.07 | 1,811,124,000 | 10,849,280 | 8.320 | 2018-05-16 |
| 567 | 2018-05-17 | 1,874,000 | 699,210 | 0.10 | 1,811,124,000 | 15,216,880 | 8.120 | 2018-05-15 |
| 568 | 2018-05-16 | 1,174,790 | 390,790 | 0.06 | 1,811,124,000 | 9,351,328 | 7.960 | 2018-05-14 |
| 569 | 2018-05-15 | 784,000 | 108,000 | 0.04 | 1,811,124,000 | 6,311,200 | 8.050 | 2018-05-11 |
| 570 | 2018-05-14 | 676,000 | -276,960 | 0.04 | 1,811,124,000 | 5,516,160 | 8.160 | 2018-05-10 |
| 571 | 2018-05-11 | 952,960 | -1,289,040 | 0.05 | 1,811,124,000 | 7,509,325 | 7.880 | 2018-05-09 |
| 572 | 2018-05-10 | 2,242,000 | 1,582,000 | 0.12 | 1,811,124,000 | 16,478,700 | 7.350 | 2018-05-08 |
| 573 | 2018-05-07 | 660,000 | -2,000 | 0.04 | 1,811,124,000 | 4,771,800 | 7.230 | 2018-05-03 |
| 574 | 2018-05-04 | 662,000 | -1,814,000 | 0.04 | 1,811,124,000 | 4,865,700 | 7.350 | 2018-05-02 |
| 575 | 2018-05-03 | 2,476,000 | 784,502 | 0.14 | 1,811,124,000 | 19,486,120 | 7.870 | 2018-04-30 |
| 576 | 2018-05-02 | 1,691,498 | 842,000 | 0.09 | 1,811,124,000 | 13,971,773 | 8.260 | 2018-04-27 |
| 577 | 2018-04-30 | 849,498 | -30,829 | 0.05 | 1,811,124,000 | 6,889,429 | 8.110 | 2018-04-26 |
| 578 | 2018-04-27 | 880,327 | 49,057 | 0.05 | 1,811,124,000 | 7,201,075 | 8.180 | 2018-04-25 |
| 579 | 2018-04-26 | 831,270 | 4,570 | 0.05 | 1,811,124,000 | 6,783,163 | 8.160 | 2018-04-24 |
| 580 | 2018-04-25 | 826,700 | -14,300 | 0.05 | 1,811,124,000 | 6,704,537 | 8.110 | 2018-04-23 |
| 581 | 2018-04-24 | 841,000 | 139,000 | 0.05 | 1,811,124,000 | 7,400,800 | 8.800 | 2018-04-20 |
| 582 | 2018-04-23 | 702,000 | -228,698 | 0.04 | 1,811,124,000 | 6,325,020 | 9.010 | 2018-04-19 |
| 583 | 2018-04-20 | 930,698 | 42,000 | 0.05 | 1,811,124,000 | 7,752,714 | 8.330 | 2018-04-18 |
| 584 | 2018-04-19 | 888,698 | -26,000 | 0.05 | 1,811,124,000 | 7,305,098 | 8.220 | 2018-04-17 |
| 585 | 2018-04-18 | 914,698 | -620,297 | 0.05 | 1,811,124,000 | 7,683,463 | 8.400 | 2018-04-16 |
| 586 | 2018-04-17 | 1,534,995 | 622,000 | 0.08 | 1,811,124,000 | 12,847,908 | 8.370 | 2018-04-13 |
| 587 | 2018-04-16 | 912,995 | -92,946 | 0.05 | 1,811,124,000 | 7,787,847 | 8.530 | 2018-04-12 |
| 588 | 2018-04-13 | 1,005,941 | 88,540 | 0.06 | 1,811,124,000 | 8,077,706 | 8.030 | 2018-04-11 |
| 589 | 2018-04-12 | 917,401 | 65,391 | 0.05 | 1,811,124,000 | 6,999,770 | 7.630 | 2018-04-10 |
| 590 | 2018-04-11 | 852,010 | -54,000 | 0.05 | 1,811,124,000 | 6,586,037 | 7.730 | 2018-04-09 |
| 591 | 2018-04-10 | 906,010 | -69,390 | 0.05 | 1,811,124,000 | 7,157,479 | 7.900 | 2018-04-06 |
| 592 | 2018-04-09 | 975,400 | 221,400 | 0.05 | 1,811,124,000 | 7,627,628 | 7.820 | 2018-04-04 |
| 593 | 2018-04-06 | 754,000 | -276,000 | 0.04 | 1,811,124,000 | 6,145,100 | 8.150 | 2018-04-03 |
| 594 | 2018-04-04 | 1,030,000 | 302,000 | 0.06 | 1,811,124,000 | 8,332,700 | 8.090 | 2018-03-29 |
| 595 | 2018-04-03 | 728,000 | 30,413 | 0.04 | 1,811,124,000 | 5,911,360 | 8.120 | 2018-03-28 |
| 596 | 2018-03-29 | 697,587 | -100,290 | 0.04 | 1,811,124,000 | 5,831,827 | 8.360 | 2018-03-27 |
| 597 | 2018-03-28 | 797,877 | -1,312,713 | 0.04 | 1,811,124,000 | 6,638,337 | 8.320 | 2018-03-26 |
| 598 | 2018-03-27 | 2,110,590 | 1,428,000 | 0.12 | 1,811,124,000 | 16,948,038 | 8.030 | 2018-03-23 |
| 599 | 2018-03-26 | 682,590 | -58,094 | 0.04 | 1,811,124,000 | 5,617,716 | 8.230 | 2018-03-22 |
| 600 | 2018-03-23 | 740,684 | 38,785 | 0.04 | 1,811,124,000 | 5,918,065 | 7.990 | 2018-03-21 |
| 601 | 2018-03-22 | 701,899 | -233,432 | 0.04 | 1,811,124,000 | 5,622,211 | 8.010 | 2018-03-20 |
| 602 | 2018-03-21 | 935,331 | 236,000 | 0.05 | 1,811,124,000 | 7,576,181 | 8.100 | 2018-03-19 |
| 603 | 2018-03-20 | 699,331 | -30,876 | 0.04 | 1,811,124,000 | 5,622,621 | 8.040 | 2018-03-16 |
| 604 | 2018-03-19 | 730,207 | -155,841 | 0.04 | 1,811,124,000 | 5,943,885 | 8.140 | 2018-03-15 |
| 605 | 2018-03-16 | 886,048 | -22,196 | 0.05 | 1,811,124,000 | 7,327,617 | 8.270 | 2018-03-14 |
| 606 | 2018-03-15 | 908,244 | 114,000 | 0.05 | 1,811,124,000 | 7,456,683 | 8.210 | 2018-03-13 |
| 607 | 2018-03-14 | 794,244 | -12,000 | 0.04 | 1,811,124,000 | 6,679,592 | 8.410 | 2018-03-12 |
| 608 | 2018-03-13 | 806,244 | 26,000 | 0.04 | 1,811,124,000 | 6,554,764 | 8.130 | 2018-03-09 |
| 609 | 2018-03-12 | 780,244 | -16,000 | 0.04 | 1,811,124,000 | 6,335,581 | 8.120 | 2018-03-08 |
| 610 | 2018-03-09 | 796,244 | 18,000 | 0.04 | 1,811,124,000 | 6,409,764 | 8.050 | 2018-03-07 |
| 611 | 2018-03-08 | 778,244 | -151,673 | 0.04 | 1,811,124,000 | 6,366,036 | 8.180 | 2018-03-06 |
| 612 | 2018-03-07 | 929,917 | -16,000 | 0.05 | 1,811,124,000 | 7,374,242 | 7.930 | 2018-03-05 |
| 613 | 2018-03-06 | 945,917 | 218,000 | 0.05 | 1,811,124,000 | 7,643,009 | 8.080 | 2018-03-02 |
| 614 | 2018-03-05 | 727,917 | -50,072 | 0.04 | 1,811,124,000 | 6,005,315 | 8.250 | 2018-03-01 |
| 615 | 2018-03-02 | 777,989 | -188,230 | 0.04 | 1,811,124,000 | 6,426,189 | 8.260 | 2018-02-28 |
| 616 | 2018-03-01 | 966,219 | -18,000 | 0.05 | 1,811,124,000 | 8,415,767 | 8.710 | 2018-02-27 |
| 617 | 2018-02-28 | 984,219 | 514,000 | 0.05 | 1,811,124,000 | 8,434,757 | 8.570 | 2018-02-26 |
| 618 | 2018-02-27 | 470,219 | 27,138 | 0.03 | 1,811,124,000 | 4,057,990 | 8.630 | 2018-02-23 |
| 619 | 2018-02-26 | 443,081 | -13,079 | 0.02 | 1,811,124,000 | 3,775,050 | 8.520 | 2018-02-22 |
| 620 | 2018-02-23 | 456,160 | 56,000 | 0.03 | 1,811,124,000 | 4,014,208 | 8.800 | 2018-02-21 |
| 621 | 2018-02-22 | 400,160 | -18,000 | 0.02 | 1,811,124,000 | 3,417,366 | 8.540 | 2018-02-20 |
| 622 | 2018-02-21 | 418,160 | -709,861 | 0.02 | 1,811,124,000 | 3,470,728 | 8.300 | 2018-02-14 |
| 623 | 2018-02-20 | 1,128,021 | -122,000 | 0.06 | 1,811,124,000 | 9,430,256 | 8.360 | 2018-02-13 |
| 624 | 2018-02-14 | 1,250,021 | -666,000 | 0.07 | 1,811,124,000 | 10,050,169 | 8.040 | 2018-02-12 |
| 625 | 2018-02-13 | 1,916,021 | 131,921 | 0.11 | 1,811,124,000 | 15,711,372 | 8.200 | 2018-02-09 |
| 626 | 2018-02-12 | 1,784,100 | -146,800 | 0.10 | 1,811,124,000 | 15,396,783 | 8.630 | 2018-02-08 |
| 627 | 2018-02-09 | 1,930,900 | 432,000 | 0.11 | 1,811,124,000 | 17,706,353 | 9.170 | 2018-02-07 |
| 628 | 2018-02-08 | 1,498,900 | -1,675,200 | 0.08 | 1,811,124,000 | 13,684,957 | 9.130 | 2018-02-06 |
| 629 | 2018-02-07 | 3,174,100 | 222,000 | 0.18 | 1,811,124,000 | 30,693,547 | 9.670 | 2018-02-05 |
| 630 | 2018-02-06 | 2,952,100 | 1,550,000 | 0.16 | 1,811,124,000 | 29,373,395 | 9.950 | 2018-02-02 |
| 631 | 2018-02-05 | 1,402,100 | -200,000 | 0.08 | 1,811,124,000 | 13,193,761 | 9.410 | 2018-02-01 |
| 632 | 2018-02-02 | 1,602,100 | 200,000 | 0.09 | 1,811,124,000 | 14,947,593 | 9.330 | 2018-01-31 |
| 633 | 2018-02-01 | 1,402,100 | -2,000 | 0.08 | 1,811,124,000 | 13,333,971 | 9.510 | 2018-01-30 |
| 634 | 2018-01-31 | 1,404,100 | -610,200 | 0.08 | 1,811,124,000 | 14,209,492 | 10.12 | 2018-01-29 |
| 635 | 2018-01-30 | 2,014,300 | -504,000 | 0.11 | 1,811,124,000 | 20,344,430 | 10.10 | 2018-01-26 |
| 636 | 2018-01-29 | 2,518,300 | 252,000 | 0.14 | 1,811,124,000 | 25,636,294 | 10.18 | 2018-01-25 |
| 637 | 2018-01-26 | 2,266,300 | -793,172 | 0.13 | 1,811,124,000 | 23,388,216 | 10.32 | 2018-01-24 |
| 638 | 2018-01-25 | 3,059,472 | 554,000 | 0.17 | 1,811,124,000 | 29,768,663 | 9.730 | 2018-01-23 |
| 639 | 2018-01-24 | 2,505,472 | 278,000 | 0.14 | 1,811,124,000 | 23,100,452 | 9.220 | 2018-01-22 |
| 640 | 2018-01-23 | 2,227,472 | 504,000 | 0.12 | 1,811,124,000 | 20,247,720 | 9.090 | 2018-01-19 |
| 641 | 2018-01-22 | 1,723,472 | -94,000 | 0.10 | 1,811,124,000 | 15,942,116 | 9.250 | 2018-01-18 |
| 642 | 2018-01-19 | 1,817,472 | -520,828 | 0.10 | 1,811,124,000 | 17,066,062 | 9.390 | 2018-01-17 |
| 643 | 2018-01-18 | 2,338,300 | -250,000 | 0.13 | 1,811,124,000 | 22,634,744 | 9.680 | 2018-01-16 |
| 644 | 2018-01-17 | 2,588,300 | 128,000 | 0.14 | 1,811,124,000 | 24,355,903 | 9.410 | 2018-01-15 |
| 645 | 2018-01-16 | 2,460,300 | 235,000 | 0.14 | 1,811,124,000 | 23,618,880 | 9.600 | 2018-01-12 |
| 646 | 2018-01-15 | 2,225,300 | 10,000 | 0.12 | 1,811,124,000 | 21,207,109 | 9.530 | 2018-01-11 |
| 647 | 2018-01-12 | 2,215,300 | -1,150 | 0.12 | 1,811,124,000 | 21,156,115 | 9.550 | 2018-01-10 |
| 648 | 2018-01-11 | 2,216,450 | -972,000 | 0.12 | 1,811,124,000 | 19,948,050 | 9.000 | 2018-01-09 |
| 649 | 2018-01-10 | 3,188,450 | 1,322,000 | 0.18 | 1,811,124,000 | 28,058,360 | 8.800 | 2018-01-08 |
| 650 | 2018-01-09 | 1,866,450 | -396,853 | 0.10 | 1,811,124,000 | 15,939,483 | 8.540 | 2018-01-05 |
| 651 | 2018-01-08 | 2,263,303 | 644,983 | 0.12 | 1,811,124,000 | 19,464,406 | 8.600 | 2018-01-04 |
| 652 | 2018-01-05 | 1,618,320 | 123,916 | 0.09 | 1,811,124,000 | 12,541,980 | 7.750 | 2018-01-03 |
| 653 | 2018-01-04 | 1,494,404 | -223,929 | 0.08 | 1,811,124,000 | 11,551,743 | 7.730 | 2018-01-02 |
| 654 | 2018-01-03 | 1,718,333 | 244,000 | 0.09 | 1,811,124,000 | 13,076,514 | 7.610 | 2017-12-29 |
| 655 | 2018-01-02 | 1,474,333 | -182,187 | 0.08 | 1,811,124,000 | 11,116,471 | 7.540 | 2017-12-28 |
| 656 | 2017-12-29 | 1,656,520 | 60,000 | 0.09 | 1,811,124,000 | 12,423,900 | 7.500 | 2017-12-27 |
| 657 | 2017-12-28 | 1,596,520 | -158,882 | 0.09 | 1,811,124,000 | 11,814,248 | 7.400 | 2017-12-22 |
| 658 | 2017-12-27 | 1,755,402 | 235,588 | 0.10 | 1,811,124,000 | 13,112,853 | 7.470 | 2017-12-21 |
| 659 | 2017-12-22 | 1,519,814 | -16,060 | 0.08 | 1,811,124,000 | 11,307,416 | 7.440 | 2017-12-20 |
| 660 | 2017-12-21 | 1,535,874 | 21,700 | 0.08 | 1,811,124,000 | 11,426,903 | 7.440 | 2017-12-19 |
| 661 | 2017-12-20 | 1,514,174 | 13,874 | 0.08 | 1,811,124,000 | 11,023,187 | 7.280 | 2017-12-18 |
| 662 | 2017-12-19 | 1,500,300 | 116,000 | 0.08 | 1,811,124,000 | 10,907,181 | 7.270 | 2017-12-15 |
| 663 | 2017-12-18 | 1,384,300 | -90,000 | 0.08 | 1,811,124,000 | 10,077,704 | 7.280 | 2017-12-14 |
| 664 | 2017-12-15 | 1,474,300 | 4,000 | 0.08 | 1,811,124,000 | 10,777,133 | 7.310 | 2017-12-13 |
| 665 | 2017-12-14 | 1,470,300 | 34,000 | 0.08 | 1,811,124,000 | 10,630,269 | 7.230 | 2017-12-12 |
| 666 | 2017-12-12 | 1,436,300 | -32,000 | 0.08 | 1,811,124,000 | 10,125,915 | 7.050 | 2017-12-08 |
| 667 | 2017-12-11 | 1,468,300 | -778,000 | 0.08 | 1,811,124,000 | 10,439,613 | 7.110 | 2017-12-07 |
| 668 | 2017-12-08 | 2,246,300 | 669,600 | 0.12 | 1,811,124,000 | 16,195,823 | 7.210 | 2017-12-06 |
| 669 | 2017-12-07 | 1,576,700 | -44,000 | 0.09 | 1,811,124,000 | 11,588,745 | 7.350 | 2017-12-05 |
| 670 | 2017-12-06 | 1,620,700 | -634,600 | 0.09 | 1,811,124,000 | 12,106,629 | 7.470 | 2017-12-04 |
| 671 | 2017-12-05 | 2,255,300 | 664,000 | 0.12 | 1,811,124,000 | 16,508,796 | 7.320 | 2017-12-01 |
| 672 | 2017-12-04 | 1,591,300 | -18,000 | 0.09 | 1,811,124,000 | 11,457,360 | 7.200 | 2017-11-30 |
| 673 | 2017-12-01 | 1,609,300 | -90,000 | 0.09 | 1,811,124,000 | 11,747,890 | 7.300 | 2017-11-29 |
| 674 | 2017-11-30 | 1,699,300 | 62,000 | 0.09 | 1,811,124,000 | 12,489,855 | 7.350 | 2017-11-28 |
| 675 | 2017-11-29 | 1,637,300 | -10,000 | 0.09 | 1,811,124,000 | 12,148,766 | 7.420 | 2017-11-27 |
| 676 | 2017-11-28 | 1,647,300 | 502,000 | 0.09 | 1,811,124,000 | 12,288,858 | 7.460 | 2017-11-24 |
| 677 | 2017-11-27 | 1,145,300 | 148,000 | 0.06 | 1,811,124,000 | 8,475,220 | 7.400 | 2017-11-23 |
| 678 | 2017-11-22 | 997,300 | -14,000 | 0.06 | 1,811,124,000 | 7,210,479 | 7.230 | 2017-11-20 |
| 679 | 2017-11-21 | 1,011,300 | -158,230 | 0.06 | 1,811,124,000 | 7,412,829 | 7.330 | 2017-11-17 |
| 680 | 2017-11-20 | 1,169,530 | 54,000 | 0.06 | 1,811,124,000 | 8,514,178 | 7.280 | 2017-11-16 |
| 681 | 2017-11-17 | 1,115,530 | 11,080 | 0.06 | 1,811,124,000 | 8,098,748 | 7.260 | 2017-11-15 |
| 682 | 2017-11-16 | 1,104,450 | -416,000 | 0.06 | 1,811,124,000 | 8,404,865 | 7.610 | 2017-11-14 |
| 683 | 2017-11-15 | 1,520,450 | -210,000 | 0.08 | 1,811,124,000 | 11,661,852 | 7.670 | 2017-11-13 |
| 684 | 2017-11-14 | 1,730,450 | 474,000 | 0.10 | 1,811,124,000 | 13,376,379 | 7.730 | 2017-11-10 |
| 685 | 2017-11-13 | 1,256,450 | -873,850 | 0.07 | 1,811,124,000 | 9,624,407 | 7.660 | 2017-11-09 |
| 686 | 2017-11-10 | 2,130,300 | -409,616 | 0.12 | 1,811,124,000 | 16,382,007 | 7.690 | 2017-11-08 |
| 687 | 2017-11-09 | 2,539,916 | -1,588,000 | 0.14 | 1,811,124,000 | 19,658,950 | 7.740 | 2017-11-07 |
| 688 | 2017-11-08 | 4,127,916 | 908,000 | 0.23 | 1,811,124,000 | 30,546,578 | 7.400 | 2017-11-06 |
| 689 | 2017-11-07 | 3,219,916 | -375,824 | 0.18 | 1,811,124,000 | 22,797,005 | 7.080 | 2017-11-03 |
| 690 | 2017-11-06 | 3,595,740 | 1,926,240 | 0.20 | 1,811,124,000 | 25,853,371 | 7.190 | 2017-11-02 |
| 691 | 2017-11-03 | 1,669,500 | 374,000 | 0.09 | 1,811,124,000 | 11,719,890 | 7.020 | 2017-11-01 |
| 692 | 2017-11-02 | 1,295,500 | -140,800 | 0.07 | 1,811,124,000 | 8,951,905 | 6.910 | 2017-10-31 |
| 693 | 2017-11-01 | 1,436,300 | 128,000 | 0.08 | 1,811,124,000 | 9,867,381 | 6.870 | 2017-10-30 |
| 694 | 2017-10-30 | 1,308,300 | 16,000 | 0.07 | 1,811,124,000 | 8,935,689 | 6.830 | 2017-10-26 |
| 695 | 2017-10-27 | 1,292,300 | 154,000 | 0.07 | 1,811,124,000 | 9,020,254 | 6.980 | 2017-10-25 |
| 696 | 2017-10-26 | 1,138,300 | -387,021 | 0.06 | 1,811,124,000 | 7,979,483 | 7.010 | 2017-10-24 |
| 697 | 2017-10-25 | 1,525,321 | -936,000 | 0.08 | 1,811,124,000 | 10,753,513 | 7.050 | 2017-10-23 |
| 698 | 2017-10-24 | 2,461,321 | -642,000 | 0.14 | 1,811,124,000 | 17,229,247 | 7.000 | 2017-10-20 |
| 699 | 2017-10-23 | 3,103,321 | 1,636,000 | 0.17 | 1,811,124,000 | 21,474,981 | 6.920 | 2017-10-19 |
| 700 | 2017-10-20 | 1,467,321 | -28,087 | 0.08 | 1,811,124,000 | 10,315,267 | 7.030 | 2017-10-18 |
| 701 | 2017-10-19 | 1,495,408 | -370,000 | 0.08 | 1,811,124,000 | 10,333,269 | 6.910 | 2017-10-17 |
| 702 | 2017-10-18 | 1,865,408 | 576,000 | 0.10 | 1,811,124,000 | 12,796,699 | 6.860 | 2017-10-16 |
| 703 | 2017-10-17 | 1,289,408 | -314,949 | 0.07 | 1,811,124,000 | 8,845,339 | 6.860 | 2017-10-13 |
| 704 | 2017-10-16 | 1,604,357 | 34,000 | 0.09 | 1,811,124,000 | 11,134,238 | 6.940 | 2017-10-12 |
| 705 | 2017-10-13 | 1,570,357 | 392,000 | 0.09 | 1,811,124,000 | 11,039,610 | 7.030 | 2017-10-11 |
| 706 | 2017-10-12 | 1,178,357 | -11,661 | 0.07 | 1,811,124,000 | 8,295,633 | 7.040 | 2017-10-10 |
| 707 | 2017-10-11 | 1,190,018 | -506,402 | 0.07 | 1,811,124,000 | 8,401,527 | 7.060 | 2017-10-09 |
| 708 | 2017-10-10 | 1,696,420 | 131,200 | 0.09 | 1,811,124,000 | 12,129,403 | 7.150 | 2017-10-06 |
| 709 | 2017-10-09 | 1,565,220 | 46,000 | 0.09 | 1,811,124,000 | 11,175,671 | 7.140 | 2017-10-04 |
| 710 | 2017-10-06 | 1,519,220 | -495,620 | 0.08 | 1,811,124,000 | 10,999,153 | 7.240 | 2017-10-03 |
| 711 | 2017-10-04 | 2,014,840 | -5,385,180 | 0.11 | 1,811,124,000 | 14,406,106 | 7.150 | 2017-09-29 |
| 712 | 2017-10-03 | 7,400,020 | 2,064,000 | 0.41 | 1,811,124,000 | 52,466,142 | 7.090 | 2017-09-28 |
| 713 | 2017-09-29 | 5,336,020 | -2,934,000 | 0.29 | 1,811,124,000 | 37,352,140 | 7.000 | 2017-09-27 |
| 714 | 2017-09-28 | 8,270,020 | 6,864,000 | 0.46 | 1,811,124,000 | 56,897,738 | 6.880 | 2017-09-26 |
| 715 | 2017-09-27 | 1,406,020 | -254,000 | 0.08 | 1,811,124,000 | 9,279,732 | 6.600 | 2017-09-25 |
| 716 | 2017-09-26 | 1,660,020 | 272,000 | 0.09 | 1,811,124,000 | 11,072,333 | 6.670 | 2017-09-22 |
| 717 | 2017-09-25 | 1,388,020 | -42,080 | 0.08 | 1,811,124,000 | 9,244,213 | 6.660 | 2017-09-21 |
| 718 | 2017-09-22 | 1,430,100 | -384,000 | 0.08 | 1,811,124,000 | 9,567,369 | 6.690 | 2017-09-20 |
| 719 | 2017-09-21 | 1,814,100 | 272,000 | 0.10 | 1,811,124,000 | 12,154,470 | 6.700 | 2017-09-19 |
| 720 | 2017-09-20 | 1,542,100 | -791,120 | 0.09 | 1,811,124,000 | 10,409,175 | 6.750 | 2017-09-18 |
| 721 | 2017-09-19 | 2,333,220 | 132,000 | 0.13 | 1,811,124,000 | 15,679,238 | 6.720 | 2017-09-15 |
| 722 | 2017-09-18 | 2,201,220 | 586,000 | 0.12 | 1,811,124,000 | 14,594,089 | 6.630 | 2017-09-14 |
| 723 | 2017-09-15 | 1,615,220 | -758,739 | 0.09 | 1,811,124,000 | 10,644,300 | 6.590 | 2017-09-13 |
| 724 | 2017-09-14 | 2,373,959 | -2,415,283 | 0.13 | 1,811,124,000 | 15,573,171 | 6.560 | 2017-09-12 |
| 725 | 2017-09-13 | 4,789,242 | 1,444,000 | 0.26 | 1,811,124,000 | 31,561,105 | 6.590 | 2017-09-11 |
| 726 | 2017-09-12 | 3,345,242 | 2,316,000 | 0.18 | 1,811,124,000 | 21,777,525 | 6.510 | 2017-09-08 |
| 727 | 2017-09-11 | 1,029,242 | -22,000 | 0.06 | 1,811,124,000 | 6,638,611 | 6.450 | 2017-09-07 |
| 728 | 2017-09-08 | 1,051,242 | -18,000 | 0.06 | 1,811,124,000 | 6,706,924 | 6.380 | 2017-09-06 |
| 729 | 2017-09-07 | 1,069,242 | -80,000 | 0.06 | 1,811,124,000 | 6,843,149 | 6.400 | 2017-09-05 |
| 730 | 2017-09-06 | 1,149,242 | -212,128 | 0.06 | 1,811,124,000 | 7,320,672 | 6.370 | 2017-09-04 |
| 731 | 2017-09-05 | 1,361,370 | -126,000 | 0.08 | 1,811,124,000 | 8,699,154 | 6.390 | 2017-09-01 |
| 732 | 2017-09-04 | 1,487,370 | 298,000 | 0.08 | 1,811,124,000 | 9,548,915 | 6.420 | 2017-08-31 |
| 733 | 2017-09-01 | 1,189,370 | -895,520 | 0.07 | 1,811,124,000 | 7,659,543 | 6.440 | 2017-08-30 |
| 734 | 2017-08-31 | 2,084,890 | -1,290,130 | 0.12 | 1,811,124,000 | 13,530,936 | 6.490 | 2017-08-29 |
| 735 | 2017-08-30 | 3,375,020 | 1,120,000 | 0.19 | 1,811,124,000 | 22,072,631 | 6.540 | 2017-08-28 |
| 736 | 2017-08-29 | 2,255,020 | -668,200 | 0.12 | 1,811,124,000 | 14,950,783 | 6.630 | 2017-08-25 |
| 737 | 2017-08-28 | 2,923,220 | 1,414,000 | 0.16 | 1,811,124,000 | 19,088,627 | 6.530 | 2017-08-24 |
| 738 | 2017-08-25 | 1,509,220 | -34,000 | 0.08 | 1,811,124,000 | 9,779,746 | 6.480 | 2017-08-22 |
| 739 | 2017-08-24 | 1,543,220 | 594,000 | 0.09 | 1,811,124,000 | 9,969,201 | 6.460 | 2017-08-21 |
| 740 | 2017-08-22 | 949,220 | -14,000 | 0.05 | 1,811,124,000 | 6,084,500 | 6.410 | 2017-08-18 |
| 741 | 2017-08-21 | 963,220 | -592,000 | 0.05 | 1,811,124,000 | 6,193,505 | 6.430 | 2017-08-17 |
| 742 | 2017-08-18 | 1,555,220 | 586,260 | 0.09 | 1,811,124,000 | 10,031,169 | 6.450 | 2017-08-16 |
| 743 | 2017-08-15 | 968,960 | -792,000 | 0.05 | 1,811,124,000 | 6,462,963 | 6.670 | 2017-08-11 |
| 744 | 2017-08-14 | 1,760,960 | -2,000 | 0.10 | 1,811,124,000 | 11,956,918 | 6.790 | 2017-08-10 |
| 745 | 2017-08-11 | 1,762,960 | -38,000 | 0.10 | 1,811,124,000 | 12,058,646 | 6.840 | 2017-08-09 |
| 746 | 2017-08-10 | 1,800,960 | -164,000 | 0.10 | 1,811,124,000 | 12,516,672 | 6.950 | 2017-08-08 |
| 747 | 2017-08-09 | 1,964,960 | 230,000 | 0.11 | 1,811,124,000 | 13,676,122 | 6.960 | 2017-08-07 |
| 748 | 2017-08-07 | 1,734,960 | -81,946 | 0.10 | 1,811,124,000 | 11,936,525 | 6.880 | 2017-08-03 |
| 749 | 2017-08-04 | 1,816,906 | 63,939 | 0.10 | 1,811,124,000 | 12,500,313 | 6.880 | 2017-08-02 |
| 750 | 2017-08-03 | 1,752,967 | 764,212 | 0.10 | 1,811,124,000 | 12,042,883 | 6.870 | 2017-08-01 |
| 751 | 2017-08-02 | 988,755 | -196,000 | 0.05 | 1,811,124,000 | 6,585,108 | 6.660 | 2017-07-31 |
| 752 | 2017-08-01 | 1,184,755 | -650,113 | 0.07 | 1,811,124,000 | 7,819,383 | 6.600 | 2017-07-28 |
| 753 | 2017-07-31 | 1,834,868 | 617,908 | 0.10 | 1,811,124,000 | 12,165,175 | 6.630 | 2017-07-27 |
| 754 | 2017-07-28 | 1,216,960 | 274,000 | 0.07 | 1,811,124,000 | 8,056,275 | 6.620 | 2017-07-26 |
| 755 | 2017-07-26 | 942,960 | -314,400 | 0.05 | 1,811,124,000 | 6,138,670 | 6.510 | 2017-07-24 |
| 756 | 2017-07-25 | 1,257,360 | -18,000 | 0.07 | 1,811,124,000 | 8,361,444 | 6.650 | 2017-07-21 |
| 757 | 2017-07-24 | 1,275,360 | -7,600 | 0.07 | 1,811,124,000 | 8,570,419 | 6.720 | 2017-07-20 |
| 758 | 2017-07-21 | 1,282,960 | 223,200 | 0.07 | 1,811,124,000 | 8,287,922 | 6.460 | 2017-07-19 |
| 759 | 2017-07-20 | 1,059,760 | -660,000 | 0.06 | 1,811,124,000 | 6,729,476 | 6.350 | 2017-07-18 |
| 760 | 2017-07-19 | 1,719,760 | 664,000 | 0.09 | 1,811,124,000 | 11,040,859 | 6.420 | 2017-07-17 |
| 761 | 2017-07-18 | 1,055,760 | -233,200 | 0.06 | 1,811,124,000 | 6,756,864 | 6.400 | 2017-07-14 |
| 762 | 2017-07-17 | 1,288,960 | 346,000 | 0.07 | 1,811,124,000 | 8,249,344 | 6.400 | 2017-07-13 |
| 763 | 2017-07-13 | 942,960 | 8,000 | 0.05 | 1,811,124,000 | 5,959,507 | 6.320 | 2017-07-11 |
| 764 | 2017-07-10 | 934,960 | -140,928 | 0.05 | 1,811,124,000 | 5,936,996 | 6.350 | 2017-07-06 |
| 765 | 2017-07-07 | 1,075,888 | -162,000 | 0.06 | 1,811,124,000 | 6,928,719 | 6.440 | 2017-07-05 |
| 766 | 2017-07-06 | 1,237,888 | -114,976 | 0.07 | 1,811,124,000 | 7,910,104 | 6.390 | 2017-07-04 |
| 767 | 2017-07-05 | 1,352,864 | 254,000 | 0.07 | 1,811,124,000 | 8,401,285 | 6.210 | 2017-07-03 |
| 768 | 2017-07-04 | 1,098,864 | 100,904 | 0.06 | 1,811,124,000 | 6,878,889 | 6.260 | 2017-06-30 |
| 769 | 2017-07-03 | 997,960 | -739,000 | 0.06 | 1,811,124,000 | 6,197,332 | 6.210 | 2017-06-29 |
| 770 | 2017-06-30 | 1,736,960 | 766,000 | 0.10 | 1,811,124,000 | 10,734,413 | 6.180 | 2017-06-28 |
| 771 | 2017-06-28 | 970,960 | -93,844 | 0.05 | 1,811,124,000 | 6,087,919 | 6.270 | 2017-06-26 |
| 772 | 2017-06-27 | 1,064,804 | -62,000 | 0.06 | 1,811,124,000 | 6,601,785 | 6.200 | 2017-06-23 |
| 773 | 2017-06-26 | 1,126,804 | -190,000 | 0.06 | 1,811,124,000 | 6,997,453 | 6.210 | 2017-06-22 |
| 774 | 2017-06-23 | 1,316,804 | 68,621 | 0.07 | 1,811,124,000 | 8,203,689 | 6.230 | 2017-06-21 |
| 775 | 2017-06-22 | 1,248,183 | 163,107 | 0.07 | 1,811,124,000 | 7,863,553 | 6.300 | 2017-06-20 |
| 776 | 2017-06-21 | 1,085,076 | -51,053 | 0.06 | 1,811,124,000 | 6,933,636 | 6.390 | 2017-06-19 |
| 777 | 2017-06-20 | 1,136,129 | -429,961 | 0.06 | 1,811,124,000 | 7,339,393 | 6.460 | 2017-06-16 |
| 778 | 2017-06-19 | 1,566,090 | -3,644,407 | 0.09 | 1,811,124,000 | 10,069,959 | 6.430 | 2017-06-15 |
| 779 | 2017-06-16 | 5,210,497 | 106,000 | 0.29 | 1,811,124,000 | 34,285,070 | 6.580 | 2017-06-14 |
| 780 | 2017-06-15 | 5,104,497 | 146,000 | 0.28 | 1,811,124,000 | 33,995,950 | 6.660 | 2017-06-13 |
| 781 | 2017-06-14 | 4,958,497 | -330,000 | 0.27 | 1,811,124,000 | 33,023,590 | 6.660 | 2017-06-12 |
| 782 | 2017-06-13 | 5,288,497 | 3,549,259 | 0.29 | 1,811,124,000 | 35,327,160 | 6.680 | 2017-06-09 |
| 783 | 2017-06-12 | 1,739,238 | 702,000 | 0.10 | 1,811,124,000 | 11,861,603 | 6.820 | 2017-06-08 |
| 784 | 2017-06-06 | 1,037,238 | 58,000 | 0.06 | 1,811,124,000 | 6,990,984 | 6.740 | 2017-06-02 |
| 785 | 2017-06-05 | 979,238 | 86,000 | 0.05 | 1,811,124,000 | 6,551,102 | 6.690 | 2017-06-01 |
| 786 | 2017-06-02 | 893,238 | -216,000 | 0.05 | 1,811,124,000 | 6,029,357 | 6.750 | 2017-05-31 |
| 787 | 2017-06-01 | 1,109,238 | 250,000 | 0.06 | 1,811,124,000 | 7,709,204 | 6.950 | 2017-05-29 |
| 788 | 2017-05-31 | 859,238 | -384,788 | 0.05 | 1,811,124,000 | 6,091,997 | 7.090 | 2017-05-26 |
| 789 | 2017-05-29 | 1,244,026 | -182,000 | 0.07 | 1,811,124,000 | 8,919,666 | 7.170 | 2017-05-25 |
| 790 | 2017-05-26 | 1,426,026 | -1,044,000 | 0.08 | 1,811,124,000 | 10,124,785 | 7.100 | 2017-05-24 |
| 791 | 2017-05-25 | 2,470,026 | -4,876,991 | 0.14 | 1,811,124,000 | 17,685,386 | 7.160 | 2017-05-23 |
| 792 | 2017-05-24 | 7,347,017 | 3,784,318 | 0.41 | 1,811,124,000 | 53,853,635 | 7.330 | 2017-05-22 |
| 793 | 2017-05-23 | 3,562,699 | -1,785,775 | 0.20 | 1,811,124,000 | 25,223,909 | 7.080 | 2017-05-19 |
| 794 | 2017-05-22 | 5,348,474 | 4,618,000 | 0.30 | 1,811,124,000 | 36,583,562 | 6.840 | 2017-05-18 |
| 795 | 2017-05-19 | 730,474 | 40,500 | 0.04 | 1,811,124,000 | 4,967,223 | 6.800 | 2017-05-17 |
| 796 | 2017-05-18 | 689,974 | 18,000 | 0.04 | 1,811,124,000 | 4,691,823 | 6.800 | 2017-05-16 |
| 797 | 2017-05-17 | 671,974 | 78,000 | 0.04 | 1,811,124,000 | 4,529,105 | 6.740 | 2017-05-15 |
| 798 | 2017-05-15 | 593,974 | -384,000 | 0.03 | 1,811,124,000 | 3,997,445 | 6.730 | 2017-05-11 |
| 799 | 2017-05-12 | 977,974 | 2,000 | 0.05 | 1,811,124,000 | 6,542,646 | 6.690 | 2017-05-10 |
| 800 | 2017-05-11 | 975,974 | 384,000 | 0.05 | 1,811,124,000 | 6,695,182 | 6.860 | 2017-05-09 |
| 801 | 2017-05-10 | 591,974 | -1,020,000 | 0.03 | 1,811,124,000 | 4,007,664 | 6.770 | 2017-05-08 |
| 802 | 2017-05-09 | 1,611,974 | 1,030,000 | 0.09 | 1,811,124,000 | 10,687,388 | 6.630 | 2017-05-05 |
| 803 | 2017-05-04 | 581,974 | -192,000 | 0.03 | 1,811,124,000 | 4,178,573 | 7.180 | 2017-04-28 |
| 804 | 2017-05-02 | 773,974 | -552,000 | 0.04 | 1,811,124,000 | 5,533,914 | 7.150 | 2017-04-27 |
| 805 | 2017-04-28 | 1,325,974 | 744,000 | 0.07 | 1,811,124,000 | 9,454,195 | 7.130 | 2017-04-26 |
| 806 | 2017-04-27 | 581,974 | -26,000 | 0.03 | 1,811,124,000 | 4,161,114 | 7.150 | 2017-04-25 |
| 807 | 2017-04-26 | 607,974 | 24,000 | 0.03 | 1,811,124,000 | 4,328,775 | 7.120 | 2017-04-24 |
| 808 | 2017-04-25 | 583,974 | 26,000 | 0.03 | 1,811,124,000 | 4,204,613 | 7.200 | 2017-04-21 |
| 809 | 2017-04-24 | 557,974 | 24,000 | 0.03 | 1,811,124,000 | 4,062,051 | 7.280 | 2017-04-20 |
| 810 | 2017-04-21 | 533,974 | 24,000 | 0.03 | 1,811,124,000 | 3,924,709 | 7.350 | 2017-04-19 |
| 811 | 2017-04-20 | 509,974 | -618,614 | 0.03 | 1,811,124,000 | 3,809,506 | 7.470 | 2017-04-18 |
| 812 | 2017-04-19 | 1,128,588 | 112,000 | 0.06 | 1,811,124,000 | 8,577,269 | 7.600 | 2017-04-13 |
| 813 | 2017-04-18 | 1,016,588 | -238,571 | 0.06 | 1,811,124,000 | 7,726,069 | 7.600 | 2017-04-12 |
| 814 | 2017-04-13 | 1,255,159 | -154,000 | 0.07 | 1,811,124,000 | 9,576,863 | 7.630 | 2017-04-11 |
| 815 | 2017-04-12 | 1,409,159 | 206,000 | 0.08 | 1,811,124,000 | 10,906,891 | 7.740 | 2017-04-10 |
| 816 | 2017-04-11 | 1,203,159 | -21,570 | 0.07 | 1,811,124,000 | 9,240,261 | 7.680 | 2017-04-07 |
| 817 | 2017-04-10 | 1,224,729 | 356,000 | 0.07 | 1,811,124,000 | 9,124,231 | 7.450 | 2017-04-06 |
| 818 | 2017-04-07 | 868,729 | -230,642 | 0.05 | 1,811,124,000 | 6,480,718 | 7.460 | 2017-04-05 |
| 819 | 2017-04-06 | 1,099,371 | 384,399 | 0.06 | 1,811,124,000 | 8,179,320 | 7.440 | 2017-04-03 |
| 820 | 2017-04-05 | 714,972 | -77,358 | 0.04 | 1,811,124,000 | 5,333,691 | 7.460 | 2017-03-31 |
| 821 | 2017-04-03 | 792,330 | 202,000 | 0.04 | 1,811,124,000 | 5,918,705 | 7.470 | 2017-03-30 |
| 822 | 2017-03-31 | 590,330 | 29,595 | 0.03 | 1,811,124,000 | 4,397,959 | 7.450 | 2017-03-29 |
| 823 | 2017-03-30 | 560,735 | -1,060,701 | 0.03 | 1,811,124,000 | 4,199,905 | 7.490 | 2017-03-28 |
| 824 | 2017-03-29 | 1,621,436 | 128,000 | 0.09 | 1,811,124,000 | 12,209,413 | 7.530 | 2017-03-27 |
| 825 | 2017-03-28 | 1,493,436 | 611,300 | 0.08 | 1,811,124,000 | 11,365,048 | 7.610 | 2017-03-24 |
| 826 | 2017-03-27 | 882,136 | 14,000 | 0.05 | 1,811,124,000 | 6,730,698 | 7.630 | 2017-03-23 |
| 827 | 2017-03-24 | 868,136 | -9,798 | 0.05 | 1,811,124,000 | 6,675,966 | 7.690 | 2017-03-22 |
| 828 | 2017-03-23 | 877,934 | -389,453 | 0.05 | 1,811,124,000 | 6,847,885 | 7.800 | 2017-03-21 |
| 829 | 2017-03-22 | 1,267,387 | -637,202 | 0.07 | 1,811,124,000 | 9,860,271 | 7.780 | 2017-03-20 |
| 830 | 2017-03-21 | 1,904,589 | 531,453 | 0.11 | 1,811,124,000 | 14,951,024 | 7.850 | 2017-03-17 |
| 831 | 2017-03-20 | 1,373,136 | 107,000 | 0.08 | 1,811,124,000 | 10,751,655 | 7.830 | 2017-03-16 |
| 832 | 2017-03-17 | 1,266,136 | -26,000 | 0.07 | 1,811,124,000 | 9,521,343 | 7.520 | 2017-03-15 |
| 833 | 2017-03-16 | 1,292,136 | 202,000 | 0.07 | 1,811,124,000 | 9,742,705 | 7.540 | 2017-03-14 |
| 834 | 2017-03-15 | 1,090,136 | -46,000 | 0.06 | 1,811,124,000 | 8,263,231 | 7.580 | 2017-03-13 |
| 835 | 2017-03-14 | 1,136,136 | -425,400 | 0.06 | 1,811,124,000 | 8,623,272 | 7.590 | 2017-03-10 |
| 836 | 2017-03-13 | 1,561,536 | -174,000 | 0.09 | 1,811,124,000 | 11,976,981 | 7.670 | 2017-03-09 |
| 837 | 2017-03-10 | 1,735,536 | 926,000 | 0.10 | 1,811,124,000 | 13,745,445 | 7.920 | 2017-03-08 |
| 838 | 2017-03-09 | 809,536 | 119,400 | 0.04 | 1,811,124,000 | 6,387,239 | 7.890 | 2017-03-07 |
| 839 | 2017-03-08 | 690,136 | -274,300 | 0.04 | 1,811,124,000 | 5,376,159 | 7.790 | 2017-03-06 |
| 840 | 2017-03-07 | 964,436 | 62,000 | 0.05 | 1,811,124,000 | 7,512,956 | 7.790 | 2017-03-03 |
| 841 | 2017-03-06 | 902,436 | -53,700 | 0.05 | 1,811,124,000 | 7,075,098 | 7.840 | 2017-03-02 |
| 842 | 2017-03-03 | 956,136 | 320,000 | 0.05 | 1,811,124,000 | 7,362,247 | 7.700 | 2017-03-01 |
| 843 | 2017-03-02 | 636,136 | 58,000 | 0.04 | 1,811,124,000 | 4,923,693 | 7.740 | 2017-02-28 |
| 844 | 2017-03-01 | 578,136 | -112,658 | 0.03 | 1,811,124,000 | 4,509,461 | 7.800 | 2017-02-27 |
| 845 | 2017-02-28 | 690,794 | 20,000 | 0.04 | 1,811,124,000 | 5,471,088 | 7.920 | 2017-02-24 |
| 846 | 2017-02-27 | 670,794 | -347,733 | 0.04 | 1,811,124,000 | 5,339,520 | 7.960 | 2017-02-23 |
| 847 | 2017-02-24 | 1,018,527 | 162,000 | 0.06 | 1,811,124,000 | 8,107,475 | 7.960 | 2017-02-22 |
| 848 | 2017-02-23 | 856,527 | 232,000 | 0.05 | 1,811,124,000 | 6,749,433 | 7.880 | 2017-02-21 |
| 849 | 2017-02-22 | 624,527 | 112,391 | 0.03 | 1,811,124,000 | 4,971,235 | 7.960 | 2017-02-20 |
| 850 | 2017-02-21 | 512,136 | 34,000 | 0.03 | 1,811,124,000 | 4,086,845 | 7.980 | 2017-02-17 |
| 851 | 2017-02-17 | 478,136 | -336,892 | 0.03 | 1,811,124,000 | 3,887,246 | 8.130 | 2017-02-15 |
| 852 | 2017-02-16 | 815,028 | 144,000 | 0.05 | 1,811,124,000 | 6,634,328 | 8.140 | 2017-02-14 |
| 853 | 2017-02-15 | 671,028 | 944 | 0.04 | 1,811,124,000 | 5,556,112 | 8.280 | 2017-02-13 |
| 854 | 2017-02-14 | 670,084 | -400,000 | 0.04 | 1,811,124,000 | 5,434,381 | 8.110 | 2017-02-10 |
| 855 | 2017-02-13 | 1,070,084 | 174,000 | 0.06 | 1,811,124,000 | 8,528,569 | 7.970 | 2017-02-09 |
| 856 | 2017-02-10 | 896,084 | -580,352 | 0.05 | 1,811,124,000 | 7,123,868 | 7.950 | 2017-02-08 |
| 857 | 2017-02-09 | 1,476,436 | 474,300 | 0.08 | 1,811,124,000 | 11,900,074 | 8.060 | 2017-02-07 |
| 858 | 2017-02-06 | 1,002,136 | -56,000 | 0.06 | 1,811,124,000 | 8,387,878 | 8.370 | 2017-02-02 |
| 859 | 2017-02-03 | 1,058,136 | -71,600 | 0.06 | 1,811,124,000 | 8,972,993 | 8.480 | 2017-02-01 |
| 860 | 2017-02-02 | 1,129,736 | -214,000 | 0.06 | 1,811,124,000 | 9,388,106 | 8.310 | 2017-01-26 |
| 861 | 2017-02-01 | 1,343,736 | 160,000 | 0.07 | 1,811,124,000 | 11,139,571 | 8.290 | 2017-01-25 |
| 862 | 2017-01-26 | 1,183,736 | 147,600 | 0.07 | 1,811,124,000 | 9,410,701 | 7.950 | 2017-01-24 |
| 863 | 2017-01-25 | 1,036,136 | 414,000 | 0.06 | 1,811,124,000 | 7,843,550 | 7.570 | 2017-01-23 |
| 864 | 2017-01-24 | 622,136 | -40,000 | 0.03 | 1,811,124,000 | 4,666,020 | 7.500 | 2017-01-20 |
| 865 | 2017-01-20 | 662,136 | -256,190 | 0.04 | 1,811,124,000 | 5,085,204 | 7.680 | 2017-01-18 |
| 866 | 2017-01-19 | 918,326 | -123,000 | 0.05 | 1,811,124,000 | 6,878,262 | 7.490 | 2017-01-17 |
| 867 | 2017-01-18 | 1,041,326 | 192,000 | 0.06 | 1,811,124,000 | 7,768,292 | 7.460 | 2017-01-16 |
| 868 | 2017-01-17 | 849,326 | -382,810 | 0.05 | 1,811,124,000 | 6,463,371 | 7.610 | 2017-01-13 |
| 869 | 2017-01-16 | 1,232,136 | 564,000 | 0.07 | 1,811,124,000 | 9,302,627 | 7.550 | 2017-01-12 |
| 870 | 2017-01-13 | 668,136 | 4,000 | 0.04 | 1,811,124,000 | 5,051,108 | 7.560 | 2017-01-11 |
| 871 | 2017-01-11 | 664,136 | -768,000 | 0.04 | 1,811,124,000 | 5,014,227 | 7.550 | 2017-01-09 |
| 872 | 2017-01-10 | 1,432,136 | 434,000 | 0.08 | 1,811,124,000 | 10,726,699 | 7.490 | 2017-01-06 |
| 873 | 2017-01-09 | 998,136 | 434,000 | 0.06 | 1,811,124,000 | 7,326,318 | 7.340 | 2017-01-05 |
| 874 | 2017-01-06 | 564,136 | -212,124 | 0.03 | 1,811,124,000 | 4,061,779 | 7.200 | 2017-01-04 |
| 875 | 2017-01-05 | 776,260 | 58,000 | 0.04 | 1,811,124,000 | 5,651,173 | 7.280 | 2017-01-03 |
| 876 | 2017-01-04 | 718,260 | -456,497 | 0.04 | 1,811,124,000 | 5,171,472 | 7.200 | 2016-12-30 |
| 877 | 2017-01-03 | 1,174,757 | 470,000 | 0.06 | 1,811,124,000 | 8,293,784 | 7.060 | 2016-12-29 |
| 878 | 2016-12-30 | 704,757 | -170,486 | 0.04 | 1,811,124,000 | 4,982,632 | 7.070 | 2016-12-28 |
| 879 | 2016-12-29 | 875,243 | 15,571 | 0.05 | 1,811,124,000 | 6,170,463 | 7.050 | 2016-12-23 |
| 880 | 2016-12-28 | 859,672 | -182,144 | 0.05 | 1,811,124,000 | 6,138,058 | 7.140 | 2016-12-22 |
| 881 | 2016-12-23 | 1,041,816 | 252,000 | 0.06 | 1,811,124,000 | 7,667,766 | 7.360 | 2016-12-21 |
| 882 | 2016-12-22 | 789,816 | 14,000 | 0.04 | 1,811,124,000 | 5,828,842 | 7.380 | 2016-12-20 |
| 883 | 2016-12-21 | 775,816 | -358,720 | 0.04 | 1,811,124,000 | 5,927,234 | 7.640 | 2016-12-19 |
| 884 | 2016-12-20 | 1,134,536 | 430,000 | 0.06 | 1,811,124,000 | 8,440,948 | 7.440 | 2016-12-16 |
| 885 | 2016-12-19 | 704,536 | -75,600 | 0.04 | 1,811,124,000 | 5,269,929 | 7.480 | 2016-12-15 |
| 886 | 2016-12-16 | 780,136 | 40,000 | 0.04 | 1,811,124,000 | 6,092,862 | 7.810 | 2016-12-14 |
| 887 | 2016-12-15 | 740,136 | 176,000 | 0.04 | 1,811,124,000 | 5,824,870 | 7.870 | 2016-12-13 |
| 888 | 2016-12-14 | 564,136 | -616,000 | 0.03 | 1,811,124,000 | 4,298,716 | 7.620 | 2016-12-12 |
| 889 | 2016-12-13 | 1,180,136 | 507,280 | 0.07 | 1,811,124,000 | 8,945,431 | 7.580 | 2016-12-09 |
| 890 | 2016-12-12 | 672,856 | -64,000 | 0.04 | 1,811,124,000 | 5,066,606 | 7.530 | 2016-12-08 |
| 891 | 2016-12-09 | 736,856 | -444,880 | 0.04 | 1,811,124,000 | 5,622,211 | 7.630 | 2016-12-07 |
| 892 | 2016-12-08 | 1,181,736 | 541,600 | 0.07 | 1,811,124,000 | 9,028,463 | 7.640 | 2016-12-06 |
| 893 | 2016-12-07 | 640,136 | 158,967 | 0.04 | 1,811,124,000 | 4,813,823 | 7.520 | 2016-12-05 |
| 894 | 2016-12-06 | 481,169 | -92,000 | 0.03 | 1,811,124,000 | 3,781,988 | 7.860 | 2016-12-02 |
| 895 | 2016-12-05 | 573,169 | -840,133 | 0.03 | 1,811,124,000 | 4,573,889 | 7.980 | 2016-12-01 |
| 896 | 2016-12-02 | 1,413,302 | 328,000 | 0.08 | 1,811,124,000 | 10,387,770 | 7.350 | 2016-11-30 |
| 897 | 2016-12-01 | 1,085,302 | -134,000 | 0.06 | 1,811,124,000 | 7,879,293 | 7.260 | 2016-11-29 |
| 898 | 2016-11-30 | 1,219,302 | 207,332 | 0.07 | 1,811,124,000 | 9,022,835 | 7.400 | 2016-11-28 |
| 899 | 2016-11-29 | 1,011,970 | 304,000 | 0.06 | 1,811,124,000 | 7,508,817 | 7.420 | 2016-11-25 |
| 900 | 2016-11-28 | 707,970 | 272,000 | 0.04 | 1,811,124,000 | 5,309,775 | 7.500 | 2016-11-24 |
| 901 | 2016-11-25 | 435,970 | -198,000 | 0.02 | 1,811,124,000 | 3,291,574 | 7.550 | 2016-11-23 |
| 902 | 2016-11-24 | 633,970 | -466,000 | 0.04 | 1,811,124,000 | 4,887,909 | 7.710 | 2016-11-22 |
| 903 | 2016-11-23 | 1,099,970 | -154,166 | 0.06 | 1,811,124,000 | 8,040,781 | 7.310 | 2016-11-21 |
| 904 | 2016-11-22 | 1,254,136 | 356,000 | 0.07 | 1,811,124,000 | 9,130,110 | 7.280 | 2016-11-18 |
| 905 | 2016-11-21 | 898,136 | 72,000 | 0.05 | 1,811,124,000 | 6,448,616 | 7.180 | 2016-11-17 |
| 906 | 2016-11-18 | 826,136 | -300,720 | 0.05 | 1,811,124,000 | 5,906,872 | 7.150 | 2016-11-16 |
| 907 | 2016-11-17 | 1,126,856 | -306,000 | 0.06 | 1,811,124,000 | 7,966,872 | 7.070 | 2016-11-15 |
| 908 | 2016-11-16 | 1,432,856 | -1,192,000 | 0.08 | 1,811,124,000 | 9,972,678 | 6.960 | 2016-11-14 |
| 909 | 2016-11-15 | 2,624,856 | 1,313,120 | 0.14 | 1,811,124,000 | 18,531,483 | 7.060 | 2016-11-11 |
| 910 | 2016-11-14 | 1,311,736 | 528,000 | 0.07 | 1,811,124,000 | 9,418,264 | 7.180 | 2016-11-10 |
| 911 | 2016-11-11 | 783,736 | -68,000 | 0.04 | 1,811,124,000 | 5,415,616 | 6.910 | 2016-11-09 |
| 912 | 2016-11-10 | 851,736 | 70,000 | 0.05 | 1,811,124,000 | 6,089,912 | 7.150 | 2016-11-08 |
| 913 | 2016-11-09 | 781,736 | -1,162,000 | 0.04 | 1,811,124,000 | 5,597,230 | 7.160 | 2016-11-07 |
| 914 | 2016-11-08 | 1,943,736 | 582,000 | 0.11 | 1,811,124,000 | 13,897,712 | 7.150 | 2016-11-04 |
| 915 | 2016-11-07 | 1,361,736 | 664,100 | 0.08 | 1,811,124,000 | 9,627,474 | 7.070 | 2016-11-03 |
| 916 | 2016-11-04 | 697,636 | -82,883 | 0.04 | 1,811,124,000 | 5,134,601 | 7.360 | 2016-11-02 |
| 917 | 2016-11-03 | 780,519 | -268,000 | 0.04 | 1,811,124,000 | 5,939,750 | 7.610 | 2016-11-01 |
| 918 | 2016-11-02 | 1,048,519 | -936,000 | 0.06 | 1,811,124,000 | 7,863,893 | 7.500 | 2016-10-31 |
| 919 | 2016-11-01 | 1,984,519 | 1,276,000 | 0.11 | 1,811,124,000 | 15,518,939 | 7.820 | 2016-10-28 |
| 920 | 2016-10-31 | 708,519 | -798,783 | 0.04 | 1,811,124,000 | 5,604,385 | 7.910 | 2016-10-27 |
| 921 | 2016-10-28 | 1,507,302 | 264,000 | 0.08 | 1,811,124,000 | 11,621,298 | 7.710 | 2016-10-26 |
| 922 | 2016-10-27 | 1,243,302 | 479,332 | 0.07 | 1,811,124,000 | 9,859,385 | 7.930 | 2016-10-25 |
| 923 | 2016-10-26 | 763,970 | -364,000 | 0.04 | 1,811,124,000 | 6,142,319 | 8.040 | 2016-10-24 |
| 924 | 2016-10-25 | 1,127,970 | 230,000 | 0.06 | 1,811,124,000 | 9,001,201 | 7.980 | 2016-10-20 |
| 925 | 2016-10-24 | 897,970 | 106,000 | 0.05 | 1,811,124,000 | 6,797,633 | 7.570 | 2016-10-19 |
| 926 | 2016-10-20 | 791,970 | 277,834 | 0.04 | 1,811,124,000 | 6,090,249 | 7.690 | 2016-10-18 |
| 927 | 2016-10-18 | 514,136 | -462,078 | 0.03 | 1,811,124,000 | 3,994,837 | 7.770 | 2016-10-14 |
| 928 | 2016-10-17 | 976,214 | -148,000 | 0.05 | 1,811,124,000 | 7,380,178 | 7.560 | 2016-10-13 |
| 929 | 2016-10-14 | 1,124,214 | 328,000 | 0.06 | 1,811,124,000 | 8,645,206 | 7.690 | 2016-10-12 |
| 930 | 2016-10-13 | 796,214 | -1,126,780 | 0.04 | 1,811,124,000 | 6,146,772 | 7.720 | 2016-10-11 |
| 931 | 2016-10-12 | 1,922,994 | 842,000 | 0.11 | 1,811,124,000 | 14,903,204 | 7.750 | 2016-10-07 |
| 932 | 2016-10-11 | 1,080,994 | 302,000 | 0.06 | 1,811,124,000 | 8,561,472 | 7.920 | 2016-10-06 |
| 933 | 2016-10-07 | 778,994 | -437,300 | 0.04 | 1,811,124,000 | 6,013,834 | 7.720 | 2016-10-05 |
| 934 | 2016-10-06 | 1,216,294 | -506,501 | 0.07 | 1,811,124,000 | 8,781,643 | 7.220 | 2016-10-04 |
| 935 | 2016-10-05 | 1,722,795 | 410,000 | 0.10 | 1,811,124,000 | 11,818,374 | 6.860 | 2016-10-03 |
| 936 | 2016-10-04 | 1,312,795 | -634,000 | 0.07 | 1,811,124,000 | 8,835,110 | 6.730 | 2016-09-30 |
| 937 | 2016-10-03 | 1,946,795 | 1,180,000 | 0.11 | 1,811,124,000 | 13,393,950 | 6.880 | 2016-09-29 |
| 938 | 2016-09-30 | 766,795 | 16,001 | 0.04 | 1,811,124,000 | 4,738,793 | 6.180 | 2016-09-28 |
| 939 | 2016-09-29 | 750,794 | 4,000 | 0.04 | 1,811,124,000 | 4,684,955 | 6.240 | 2016-09-27 |
| 940 | 2016-09-28 | 746,794 | 14,000 | 0.04 | 1,811,124,000 | 4,622,655 | 6.190 | 2016-09-26 |
| 941 | 2016-09-27 | 732,794 | -304,000 | 0.04 | 1,811,124,000 | 4,660,570 | 6.360 | 2016-09-23 |
| 942 | 2016-09-26 | 1,036,794 | 328,000 | 0.06 | 1,811,124,000 | 6,666,585 | 6.430 | 2016-09-22 |
| 943 | 2016-09-23 | 708,794 | 14,000 | 0.04 | 1,811,124,000 | 4,387,435 | 6.190 | 2016-09-21 |
| 944 | 2016-09-22 | 694,794 | -176,000 | 0.04 | 1,811,124,000 | 4,210,452 | 6.060 | 2016-09-20 |
| 945 | 2016-09-21 | 870,794 | -386,000 | 0.05 | 1,811,124,000 | 5,294,428 | 6.080 | 2016-09-19 |
| 946 | 2016-09-20 | 1,256,794 | 16,000 | 0.07 | 1,811,124,000 | 7,653,875 | 6.090 | 2016-09-15 |
| 947 | 2016-09-19 | 1,240,794 | -187,725 | 0.07 | 1,811,124,000 | 7,606,067 | 6.130 | 2016-09-14 |
| 948 | 2016-09-15 | 1,428,519 | -436,000 | 0.08 | 1,811,124,000 | 8,628,255 | 6.040 | 2016-09-13 |
| 949 | 2016-09-14 | 1,864,519 | 274,000 | 0.10 | 1,811,124,000 | 11,429,501 | 6.130 | 2016-09-12 |
| 950 | 2016-09-13 | 1,590,519 | -244,275 | 0.09 | 1,811,124,000 | 10,131,606 | 6.370 | 2016-09-09 |
| 951 | 2016-09-12 | 1,834,794 | 296,000 | 0.10 | 1,811,124,000 | 11,559,202 | 6.300 | 2016-09-08 |
| 952 | 2016-09-09 | 1,538,794 | 404,000 | 0.08 | 1,811,124,000 | 9,663,626 | 6.280 | 2016-09-07 |
| 953 | 2016-09-08 | 1,134,794 | 62,000 | 0.06 | 1,811,124,000 | 7,183,246 | 6.330 | 2016-09-06 |
| 954 | 2016-09-07 | 1,072,794 | 20,000 | 0.06 | 1,811,124,000 | 6,737,146 | 6.280 | 2016-09-05 |
| 955 | 2016-09-06 | 1,052,794 | -26,000 | 0.06 | 1,811,124,000 | 6,400,988 | 6.080 | 2016-09-02 |
| 956 | 2016-09-05 | 1,078,794 | -123,500 | 0.06 | 1,811,124,000 | 6,451,188 | 5.980 | 2016-09-01 |
| 957 | 2016-09-02 | 1,202,294 | -10,000 | 0.07 | 1,811,124,000 | 7,321,970 | 6.090 | 2016-08-31 |
| 958 | 2016-09-01 | 1,212,294 | -680,500 | 0.07 | 1,811,124,000 | 7,322,256 | 6.040 | 2016-08-30 |
| 959 | 2016-08-31 | 1,892,794 | 594,000 | 0.10 | 1,811,124,000 | 11,375,692 | 6.010 | 2016-08-29 |
| 960 | 2016-08-30 | 1,298,794 | -18,000 | 0.07 | 1,811,124,000 | 7,922,643 | 6.100 | 2016-08-26 |
| 961 | 2016-08-29 | 1,316,794 | -414,000 | 0.07 | 1,811,124,000 | 8,006,108 | 6.080 | 2016-08-25 |
| 962 | 2016-08-26 | 1,730,794 | 674,000 | 0.10 | 1,811,124,000 | 10,730,923 | 6.200 | 2016-08-24 |
| 963 | 2016-08-25 | 1,056,794 | -366,000 | 0.06 | 1,811,124,000 | 6,626,098 | 6.270 | 2016-08-23 |
| 964 | 2016-08-24 | 1,422,794 | 244,000 | 0.08 | 1,811,124,000 | 9,034,742 | 6.350 | 2016-08-22 |
| 965 | 2016-08-23 | 1,178,794 | 98,000 | 0.07 | 1,811,124,000 | 7,520,706 | 6.380 | 2016-08-19 |
| 966 | 2016-08-22 | 1,080,794 | -2,000 | 0.06 | 1,811,124,000 | 6,884,658 | 6.370 | 2016-08-18 |
| 967 | 2016-08-19 | 1,082,794 | -650,000 | 0.06 | 1,811,124,000 | 6,919,054 | 6.390 | 2016-08-17 |
| 968 | 2016-08-18 | 1,732,794 | 634,000 | 0.10 | 1,811,124,000 | 11,228,505 | 6.480 | 2016-08-16 |
| 969 | 2016-08-17 | 1,098,794 | -779,344 | 0.06 | 1,811,124,000 | 7,032,282 | 6.400 | 2016-08-15 |
| 970 | 2016-08-16 | 1,878,138 | 546,000 | 0.10 | 1,811,124,000 | 11,738,363 | 6.250 | 2016-08-12 |
| 971 | 2016-08-15 | 1,332,138 | -12,000 | 0.07 | 1,811,124,000 | 8,126,042 | 6.100 | 2016-08-11 |
| 972 | 2016-08-12 | 1,344,138 | -1,234,035 | 0.07 | 1,811,124,000 | 8,239,566 | 6.130 | 2016-08-10 |
| 973 | 2016-08-11 | 2,578,173 | 1,135,861 | 0.14 | 1,811,124,000 | 15,933,109 | 6.180 | 2016-08-09 |
| 974 | 2016-08-10 | 1,442,312 | 8,000 | 0.08 | 1,811,124,000 | 8,740,411 | 6.060 | 2016-08-08 |
| 975 | 2016-08-09 | 1,434,312 | 272,200 | 0.08 | 1,811,124,000 | 8,648,901 | 6.030 | 2016-08-05 |
| 976 | 2016-08-08 | 1,162,112 | 241,018 | 0.06 | 1,811,124,000 | 6,926,188 | 5.960 | 2016-08-04 |
| 977 | 2016-08-05 | 921,094 | 24,000 | 0.05 | 1,811,124,000 | 5,406,822 | 5.870 | 2016-08-03 |
| 978 | 2016-08-04 | 897,094 | 136,300 | 0.05 | 1,811,124,000 | 5,499,186 | 6.130 | 2016-08-01 |
| 979 | 2016-08-03 | 760,794 | -35,800 | 0.04 | 1,811,124,000 | 4,602,804 | 6.050 | 2016-07-29 |
| 980 | 2016-07-29 | 796,594 | 15,800 | 0.04 | 1,811,124,000 | 4,970,747 | 6.240 | 2016-07-27 |
| 981 | 2016-07-28 | 780,794 | -324,000 | 0.04 | 1,811,124,000 | 4,879,963 | 6.250 | 2016-07-26 |
| 982 | 2016-07-27 | 1,104,794 | -160,000 | 0.06 | 1,811,124,000 | 6,860,771 | 6.210 | 2016-07-25 |
| 983 | 2016-07-26 | 1,264,794 | 24,000 | 0.07 | 1,811,124,000 | 7,753,187 | 6.130 | 2016-07-22 |
| 984 | 2016-07-25 | 1,240,794 | 96,000 | 0.07 | 1,811,124,000 | 7,630,883 | 6.150 | 2016-07-21 |
| 985 | 2016-07-22 | 1,144,794 | -196,000 | 0.06 | 1,811,124,000 | 7,029,035 | 6.140 | 2016-07-20 |
| 986 | 2016-07-21 | 1,340,794 | 234,000 | 0.07 | 1,811,124,000 | 8,259,291 | 6.160 | 2016-07-19 |
| 987 | 2016-07-20 | 1,106,794 | 52,000 | 0.06 | 1,811,124,000 | 6,873,191 | 6.210 | 2016-07-18 |
| 988 | 2016-07-19 | 1,054,794 | -6,000 | 0.06 | 1,811,124,000 | 6,697,942 | 6.350 | 2016-07-15 |
| 989 | 2016-07-18 | 1,060,794 | 6,000 | 0.06 | 1,811,124,000 | 6,661,786 | 6.280 | 2016-07-14 |
| 990 | 2016-07-15 | 1,054,794 | -1,030,679 | 0.06 | 1,811,124,000 | 6,708,490 | 6.360 | 2016-07-13 |
| 991 | 2016-07-14 | 2,085,473 | -127,800 | 0.12 | 1,811,124,000 | 13,055,061 | 6.260 | 2016-07-12 |
| 992 | 2016-07-13 | 2,213,273 | 284,479 | 0.12 | 1,811,124,000 | 13,545,231 | 6.120 | 2016-07-11 |
| 993 | 2016-07-12 | 1,928,794 | 388,188 | 0.11 | 1,811,124,000 | 11,379,885 | 5.900 | 2016-07-08 |
| 994 | 2016-07-11 | 1,540,606 | 696,000 | 0.09 | 1,811,124,000 | 9,182,012 | 5.960 | 2016-07-07 |
| 995 | 2016-07-08 | 844,606 | -232,188 | 0.05 | 1,811,124,000 | 4,949,391 | 5.860 | 2016-07-06 |
| 996 | 2016-07-07 | 1,076,794 | 376,000 | 0.06 | 1,811,124,000 | 6,363,853 | 5.910 | 2016-07-05 |
| 997 | 2016-07-06 | 700,794 | 54,000 | 0.04 | 1,811,124,000 | 4,260,828 | 6.080 | 2016-07-04 |
| 998 | 2016-07-05 | 646,794 | -1,102,000 | 0.04 | 1,811,124,000 | 3,848,424 | 5.950 | 2016-06-30 |
| 999 | 2016-07-04 | 1,748,794 | 314,000 | 0.10 | 1,811,124,000 | 10,282,909 | 5.880 | 2016-06-29 |
| 1000 | 2016-06-30 | 1,434,794 | 202,000 | 0.08 | 1,811,124,000 | 8,235,718 | 5.740 | 2016-06-28 |
| 1001 | 2016-06-29 | 1,232,794 | -488,575 | 0.07 | 1,811,124,000 | 7,162,533 | 5.810 | 2016-06-27 |
| 1002 | 2016-06-28 | 1,721,369 | -2,551,425 | 0.10 | 1,811,124,000 | 10,121,650 | 5.880 | 2016-06-24 |
| 1003 | 2016-06-27 | 4,272,794 | 3,638,000 | 0.24 | 1,811,124,000 | 26,234,955 | 6.140 | 2016-06-23 |
| 1004 | 2016-06-24 | 634,794 | -820,899 | 0.04 | 1,811,124,000 | 3,910,331 | 6.160 | 2016-06-22 |
| 1005 | 2016-06-23 | 1,455,693 | 156,000 | 0.08 | 1,811,124,000 | 8,850,613 | 6.080 | 2016-06-21 |
| 1006 | 2016-06-22 | 1,299,693 | -952,698 | 0.07 | 1,811,124,000 | 7,889,137 | 6.070 | 2016-06-20 |
| 1007 | 2016-06-21 | 2,252,391 | 561,655 | 0.12 | 1,811,124,000 | 13,244,059 | 5.880 | 2016-06-17 |
| 1008 | 2016-06-20 | 1,690,736 | -174,000 | 0.09 | 1,811,124,000 | 10,076,787 | 5.960 | 2016-06-16 |
| 1009 | 2016-06-17 | 1,864,736 | -1,771,827 | 0.10 | 1,811,124,000 | 11,505,421 | 6.170 | 2016-06-15 |
| 1010 | 2016-06-16 | 3,636,563 | -7,017,616 | 0.20 | 1,811,124,000 | 22,292,131 | 6.130 | 2016-06-14 |
| 1011 | 2016-06-15 | 10,654,179 | 1,405,000 | 0.59 | 1,811,124,000 | 67,867,120 | 6.370 | 2016-06-13 |
| 1012 | 2016-06-14 | 9,249,179 | 494,300 | 0.51 | 1,811,124,000 | 61,692,024 | 6.670 | 2016-06-10 |
| 1013 | 2016-06-13 | 8,754,879 | 7,428,879 | 0.48 | 1,811,124,000 | 60,058,470 | 6.860 | 2016-06-08 |
| 1014 | 2016-06-10 | 1,326,000 | 792,000 | 0.07 | 1,811,124,000 | 8,857,680 | 6.680 | 2016-06-07 |
| 1015 | 2016-06-08 | 534,000 | -470,000 | 0.03 | 1,811,124,000 | 3,284,100 | 6.150 | 2016-06-06 |
| 1016 | 2016-06-07 | 1,004,000 | 456,000 | 0.06 | 1,811,124,000 | 6,104,320 | 6.080 | 2016-06-03 |
| 1017 | 2016-06-06 | 548,000 | 10,000 | 0.03 | 1,811,124,000 | 3,331,840 | 6.080 | 2016-06-02 |
| 1018 | 2016-06-03 | 538,000 | 8,000 | 0.03 | 1,811,124,000 | 3,195,720 | 5.940 | 2016-06-01 |
| 1019 | 2016-06-02 | 530,000 | 151,300 | 0.03 | 1,811,124,000 | 3,132,300 | 5.910 | 2016-05-31 |
| 1020 | 2016-06-01 | 378,700 | -784,000 | 0.02 | 1,811,124,000 | 2,241,904 | 5.920 | 2016-05-30 |
| 1021 | 2016-05-31 | 1,162,700 | 80,300 | 0.06 | 1,811,124,000 | 6,906,438 | 5.940 | 2016-05-27 |
| 1022 | 2016-05-30 | 1,082,400 | 426,000 | 0.06 | 1,811,124,000 | 6,483,576 | 5.990 | 2016-05-26 |
| 1023 | 2016-05-27 | 656,400 | -315,600 | 0.04 | 1,811,124,000 | 3,912,144 | 5.960 | 2016-05-25 |
| 1024 | 2016-05-26 | 972,000 | 50,000 | 0.05 | 1,811,124,000 | 5,676,480 | 5.840 | 2016-05-24 |
| 1025 | 2016-05-25 | 922,000 | 200,000 | 0.05 | 1,811,124,000 | 5,430,580 | 5.890 | 2016-05-23 |
| 1026 | 2016-05-24 | 722,000 | -5,775,600 | 0.04 | 1,811,124,000 | 4,310,340 | 5.970 | 2016-05-20 |
| 1027 | 2016-05-23 | 6,497,600 | 5,594,000 | 0.36 | 1,811,124,000 | 38,985,600 | 6.000 | 2016-05-19 |
| 1028 | 2016-05-20 | 903,600 | -52,000 | 0.05 | 1,811,124,000 | 5,493,888 | 6.080 | 2016-05-18 |
| 1029 | 2016-05-19 | 955,600 | -108,000 | 0.05 | 1,811,124,000 | 6,029,836 | 6.310 | 2016-05-17 |
| 1030 | 2016-05-18 | 1,063,600 | -96,000 | 0.06 | 1,811,124,000 | 6,466,688 | 6.080 | 2016-05-16 |
| 1031 | 2016-05-17 | 1,159,600 | -210,000 | 0.06 | 1,811,124,000 | 6,946,004 | 5.990 | 2016-05-13 |
| 1032 | 2016-05-16 | 1,369,600 | 348,000 | 0.08 | 1,811,124,000 | 8,505,216 | 6.210 | 2016-05-12 |
| 1033 | 2016-05-13 | 1,021,600 | 393,600 | 0.06 | 1,811,124,000 | 6,027,440 | 5.900 | 2016-05-11 |
| 1034 | 2016-05-12 | 628,000 | -16,000 | 0.03 | 1,811,124,000 | 3,705,200 | 5.900 | 2016-05-10 |
| 1035 | 2016-05-11 | 644,000 | 320,000 | 0.04 | 1,811,124,000 | 3,902,640 | 6.060 | 2016-05-09 |
| 1036 | 2016-05-10 | 324,000 | -238,000 | 0.02 | 1,811,124,000 | 1,979,640 | 6.110 | 2016-05-06 |
| 1037 | 2016-05-09 | 562,000 | 234,000 | 0.03 | 1,811,124,000 | 3,579,940 | 6.370 | 2016-05-05 |
| 1038 | 2016-05-06 | 328,000 | -929,522 | 0.02 | 1,811,124,000 | 2,079,520 | 6.340 | 2016-05-04 |
| 1039 | 2016-05-05 | 1,257,522 | 468,000 | 0.07 | 1,811,124,000 | 8,060,716 | 6.410 | 2016-05-03 |
| 1040 | 2016-05-04 | 789,522 | -76,218 | 0.04 | 1,811,124,000 | 5,329,274 | 6.750 | 2016-04-29 |
| 1041 | 2016-05-03 | 865,740 | 393,271 | 0.05 | 1,811,124,000 | 6,086,152 | 7.030 | 2016-04-28 |
| 1042 | 2016-04-29 | 472,469 | -1,271,095 | 0.03 | 1,811,124,000 | 3,340,356 | 7.070 | 2016-04-27 |
| 1043 | 2016-04-28 | 1,743,564 | -220,000 | 0.10 | 1,811,124,000 | 11,803,928 | 6.770 | 2016-04-26 |
| 1044 | 2016-04-27 | 1,963,564 | 782,000 | 0.11 | 1,811,124,000 | 13,077,336 | 6.660 | 2016-04-25 |
| 1045 | 2016-04-26 | 1,181,564 | -10,694 | 0.07 | 1,811,124,000 | 7,928,294 | 6.710 | 2016-04-22 |
| 1046 | 2016-04-25 | 1,192,258 | -1,748,319 | 0.07 | 1,811,124,000 | 8,131,200 | 6.820 | 2016-04-21 |
| 1047 | 2016-04-22 | 2,940,577 | 2,228,000 | 0.16 | 1,811,124,000 | 18,878,504 | 6.420 | 2016-04-20 |
| 1048 | 2016-04-21 | 712,577 | -114,015 | 0.04 | 1,811,124,000 | 4,603,247 | 6.460 | 2016-04-19 |
| 1049 | 2016-04-20 | 826,592 | -184,000 | 0.05 | 1,811,124,000 | 5,215,796 | 6.310 | 2016-04-18 |
| 1050 | 2016-04-19 | 1,010,592 | -360,000 | 0.06 | 1,811,124,000 | 6,578,954 | 6.510 | 2016-04-15 |
| 1051 | 2016-04-18 | 1,370,592 | 278,000 | 0.08 | 1,811,124,000 | 8,908,848 | 6.500 | 2016-04-14 |
| 1052 | 2016-04-15 | 1,092,592 | 437,285 | 0.06 | 1,811,124,000 | 7,101,848 | 6.500 | 2016-04-13 |
| 1053 | 2016-04-14 | 655,307 | 100,000 | 0.04 | 1,811,124,000 | 3,997,373 | 6.100 | 2016-04-12 |
| 1054 | 2016-04-13 | 555,307 | 122,077 | 0.03 | 1,811,124,000 | 3,320,736 | 5.980 | 2016-04-11 |
| 1055 | 2016-04-12 | 433,230 | -123,692 | 0.02 | 1,811,124,000 | 2,508,402 | 5.790 | 2016-04-08 |
| 1056 | 2016-04-11 | 556,922 | -190,766 | 0.03 | 1,811,124,000 | 3,191,163 | 5.730 | 2016-04-07 |
| 1057 | 2016-04-08 | 747,688 | -820,254 | 0.04 | 1,811,124,000 | 4,224,437 | 5.650 | 2016-04-06 |
| 1058 | 2016-04-07 | 1,567,942 | 1,273,942 | 0.09 | 1,811,124,000 | 8,921,590 | 5.690 | 2016-04-05 |
| 1059 | 2016-04-06 | 294,000 | -376,000 | 0.02 | 1,811,124,000 | 1,725,780 | 5.870 | 2016-04-01 |
| 1060 | 2016-04-05 | 670,000 | 374,000 | 0.04 | 1,811,124,000 | 4,060,200 | 6.060 | 2016-03-31 |
| 1061 | 2016-04-01 | 296,000 | -214,000 | 0.02 | 1,811,124,000 | 1,793,760 | 6.060 | 2016-03-30 |
| 1062 | 2016-03-31 | 510,000 | 378,000 | 0.03 | 1,811,124,000 | 3,146,700 | 6.170 | 2016-03-29 |
| 1063 | 2016-03-29 | 132,000 | -222,311 | 0.01 | 1,811,124,000 | 826,320 | 6.260 | 2016-03-23 |
| 1064 | 2016-03-24 | 354,311 | 222,311 | 0.02 | 1,811,124,000 | 2,271,134 | 6.410 | 2016-03-22 |
| 1065 | 2016-03-23 | 132,000 | -198,000 | 0.01 | 1,811,124,000 | 844,800 | 6.400 | 2016-03-21 |
| 1066 | 2016-03-22 | 330,000 | 142,000 | 0.02 | 1,811,124,000 | 2,148,300 | 6.510 | 2016-03-18 |
| 1067 | 2016-03-21 | 188,000 | -462,000 | 0.01 | 1,811,124,000 | 1,199,440 | 6.380 | 2016-03-17 |
| 1068 | 2016-03-18 | 650,000 | 512,000 | 0.04 | 1,811,124,000 | 4,004,000 | 6.160 | 2016-03-16 |
| 1069 | 2016-03-17 | 138,000 | -146,000 | 0.01 | 1,811,124,000 | 859,740 | 6.230 | 2016-03-15 |
| 1070 | 2016-03-16 | 284,000 | -1,084,000 | 0.02 | 1,811,124,000 | 1,789,200 | 6.300 | 2016-03-14 |
| 1071 | 2016-03-15 | 1,368,000 | -156,000 | 0.08 | 1,811,124,000 | 8,768,880 | 6.410 | 2016-03-11 |
| 1072 | 2016-03-14 | 1,524,000 | 1,096,000 | 0.08 | 1,811,124,000 | 9,326,880 | 6.120 | 2016-03-10 |
| 1073 | 2016-03-11 | 428,000 | 282,000 | 0.02 | 1,811,124,000 | 2,653,600 | 6.200 | 2016-03-09 |
| 1074 | 2016-03-10 | 146,000 | -106,000 | 0.01 | 1,811,124,000 | 946,080 | 6.480 | 2016-03-08 |
| 1075 | 2016-03-09 | 252,000 | -204,592 | 0.01 | 1,811,124,000 | 1,585,080 | 6.290 | 2016-03-07 |
| 1076 | 2016-03-08 | 456,592 | -221,328 | 0.03 | 1,811,124,000 | 3,077,430 | 6.740 | 2016-03-04 |
| 1077 | 2016-03-07 | 677,920 | 172,720 | 0.04 | 1,811,124,000 | 4,311,571 | 6.360 | 2016-03-03 |
| 1078 | 2016-03-04 | 505,200 | -168,800 | 0.03 | 1,811,124,000 | 3,101,928 | 6.140 | 2016-03-02 |
| 1079 | 2016-03-03 | 674,000 | 287,000 | 0.04 | 1,811,124,000 | 4,104,660 | 6.090 | 2016-03-01 |
| 1080 | 2016-03-02 | 387,000 | 241,000 | 0.02 | 1,811,124,000 | 2,213,640 | 5.720 | 2016-02-29 |
| 1081 | 2016-03-01 | 146,000 | -1,440,000 | 0.01 | 1,811,124,000 | 862,860 | 5.910 | 2016-02-26 |
| 1082 | 2016-02-29 | 1,586,000 | 1,300,000 | 0.09 | 1,811,124,000 | 9,071,920 | 5.720 | 2016-02-25 |
| 1083 | 2016-02-26 | 286,000 | -918,884 | 0.02 | 1,811,124,000 | 1,670,240 | 5.840 | 2016-02-24 |
| 1084 | 2016-02-25 | 1,204,884 | 446,000 | 0.07 | 1,811,124,000 | 7,337,744 | 6.090 | 2016-02-23 |
| 1085 | 2016-02-24 | 758,884 | -4,877,398 | 0.04 | 1,811,124,000 | 4,522,949 | 5.960 | 2016-02-22 |
| 1086 | 2016-02-23 | 5,636,282 | -200,000 | 0.31 | 1,811,124,000 | 33,704,966 | 5.980 | 2016-02-19 |
| 1087 | 2016-02-22 | 5,836,282 | 4,688,016 | 0.32 | 1,811,124,000 | 34,258,975 | 5.870 | 2016-02-18 |
| 1088 | 2016-02-19 | 1,148,266 | 524,000 | 0.06 | 1,811,124,000 | 6,120,258 | 5.330 | 2016-02-17 |
| 1089 | 2016-02-18 | 624,266 | -103,954 | 0.03 | 1,811,124,000 | 3,514,618 | 5.630 | 2016-02-16 |
| 1090 | 2016-02-17 | 728,220 | 304,000 | 0.04 | 1,811,124,000 | 3,990,646 | 5.480 | 2016-02-15 |
| 1091 | 2016-02-16 | 424,220 | -288,000 | 0.02 | 1,811,124,000 | 2,167,764 | 5.110 | 2016-02-12 |
| 1092 | 2016-02-15 | 712,220 | 410,220 | 0.04 | 1,811,124,000 | 3,546,856 | 4.980 | 2016-02-11 |
| 1093 | 2016-02-12 | 302,000 | -78,600 | 0.02 | 1,811,124,000 | 1,606,640 | 5.320 | 2016-02-05 |
| 1094 | 2016-02-11 | 380,600 | -626,000 | 0.02 | 1,811,124,000 | 1,990,538 | 5.230 | 2016-02-04 |
| 1095 | 2016-02-05 | 1,006,600 | -4,603,400 | 0.06 | 1,811,124,000 | 5,103,462 | 5.070 | 2016-02-03 |
| 1096 | 2016-02-04 | 5,610,000 | 4,048,000 | 0.31 | 1,811,124,000 | 29,845,200 | 5.320 | 2016-02-02 |
| 1097 | 2016-02-03 | 1,562,000 | 12,000 | 0.09 | 1,811,124,000 | 8,544,140 | 5.470 | 2016-02-01 |
| 1098 | 2016-02-02 | 1,550,000 | 1,388,000 | 0.09 | 1,811,124,000 | 8,602,500 | 5.550 | 2016-01-29 |
| 1099 | 2016-01-29 | 162,000 | -777,870 | 0.01 | 1,811,124,000 | 795,420 | 4.910 | 2016-01-27 |
| 1100 | 2016-01-28 | 939,870 | -1,036,000 | 0.05 | 1,811,124,000 | 4,577,167 | 4.870 | 2016-01-26 |
| 1101 | 2016-01-27 | 1,975,870 | 1,398,000 | 0.11 | 1,811,124,000 | 10,393,076 | 5.260 | 2016-01-25 |
| 1102 | 2016-01-26 | 577,870 | 129,634 | 0.03 | 1,811,124,000 | 2,987,588 | 5.170 | 2016-01-22 |
| 1103 | 2016-01-25 | 448,236 | -1,336,944 | 0.02 | 1,811,124,000 | 2,151,533 | 4.800 | 2016-01-21 |
| 1104 | 2016-01-22 | 1,785,180 | -2,638,820 | 0.10 | 1,811,124,000 | 8,729,530 | 4.890 | 2016-01-20 |
| 1105 | 2016-01-21 | 4,424,000 | 2,154,000 | 0.24 | 1,811,124,000 | 23,579,920 | 5.330 | 2016-01-19 |
| 1106 | 2016-01-20 | 2,270,000 | 2,108,000 | 0.13 | 1,811,124,000 | 11,622,400 | 5.120 | 2016-01-18 |
| 1107 | 2016-01-19 | 162,000 | -737,550 | 0.01 | 1,811,124,000 | 852,120 | 5.260 | 2016-01-15 |
| 1108 | 2016-01-18 | 899,550 | 747,048 | 0.05 | 1,811,124,000 | 4,902,548 | 5.450 | 2016-01-14 |
| 1109 | 2016-01-15 | 152,502 | -82,000 | 0.01 | 1,811,124,000 | 832,661 | 5.460 | 2016-01-13 |
| 1110 | 2016-01-14 | 234,502 | -90,000 | 0.01 | 1,811,124,000 | 1,275,691 | 5.440 | 2016-01-12 |
| 1111 | 2016-01-13 | 324,502 | 62,000 | 0.02 | 1,811,124,000 | 1,794,496 | 5.530 | 2016-01-11 |
| 1112 | 2016-01-12 | 262,502 | -1,070,000 | 0.01 | 1,811,124,000 | 1,517,262 | 5.780 | 2016-01-08 |
| 1113 | 2016-01-11 | 1,332,502 | 560,000 | 0.07 | 1,811,124,000 | 7,675,212 | 5.760 | 2016-01-07 |
| 1114 | 2016-01-08 | 772,502 | -186,000 | 0.04 | 1,811,124,000 | 4,774,062 | 6.180 | 2016-01-06 |
| 1115 | 2016-01-07 | 958,502 | 522,102 | 0.05 | 1,811,124,000 | 6,076,903 | 6.340 | 2016-01-05 |
| 1116 | 2016-01-06 | 436,400 | 80,000 | 0.02 | 1,811,124,000 | 2,871,512 | 6.580 | 2016-01-04 |
| 1117 | 2016-01-05 | 356,400 | 48,000 | 0.02 | 1,811,124,000 | 2,409,264 | 6.760 | 2015-12-30 |
| 1118 | 2016-01-04 | 308,400 | -392,000 | 0.02 | 1,811,124,000 | 2,143,380 | 6.950 | 2015-12-29 |
| 1119 | 2015-12-30 | 700,400 | 230,000 | 0.04 | 1,811,124,000 | 4,867,780 | 6.950 | 2015-12-28 |
| 1120 | 2015-12-29 | 470,400 | 224,400 | 0.03 | 1,811,124,000 | 3,283,392 | 6.980 | 2015-12-23 |
| 1121 | 2015-12-28 | 246,000 | -88,000 | 0.01 | 1,811,124,000 | 1,682,640 | 6.840 | 2015-12-22 |
| 1122 | 2015-12-23 | 334,000 | -38,000 | 0.02 | 1,811,124,000 | 2,297,920 | 6.880 | 2015-12-21 |
| 1123 | 2015-12-22 | 372,000 | -154,776 | 0.02 | 1,811,124,000 | 2,529,600 | 6.800 | 2015-12-18 |
| 1124 | 2015-12-21 | 526,776 | -123,726 | 0.03 | 1,811,124,000 | 3,524,131 | 6.690 | 2015-12-17 |
| 1125 | 2015-12-18 | 650,502 | -866,000 | 0.04 | 1,811,124,000 | 4,462,444 | 6.860 | 2015-12-16 |
| 1126 | 2015-12-17 | 1,516,502 | 770,000 | 0.08 | 1,811,124,000 | 10,024,078 | 6.610 | 2015-12-15 |
| 1127 | 2015-12-16 | 746,502 | 196,000 | 0.04 | 1,811,124,000 | 4,941,843 | 6.620 | 2015-12-14 |
| 1128 | 2015-12-15 | 550,502 | 160,000 | 0.03 | 1,811,124,000 | 3,600,283 | 6.540 | 2015-12-11 |
| 1129 | 2015-12-14 | 390,502 | -426,000 | 0.02 | 1,811,124,000 | 2,639,794 | 6.760 | 2015-12-10 |
| 1130 | 2015-12-11 | 816,502 | 238,000 | 0.05 | 1,811,124,000 | 5,731,844 | 7.020 | 2015-12-09 |
| 1131 | 2015-12-10 | 578,502 | -212,158 | 0.03 | 1,811,124,000 | 4,113,149 | 7.110 | 2015-12-08 |
| 1132 | 2015-12-09 | 790,660 | -258,000 | 0.04 | 1,811,124,000 | 5,866,697 | 7.420 | 2015-12-07 |
| 1133 | 2015-12-08 | 1,048,660 | 528,000 | 0.06 | 1,811,124,000 | 7,948,843 | 7.580 | 2015-12-04 |
| 1134 | 2015-12-01 | 520,660 | -106,000 | 0.03 | 1,811,124,000 | 4,040,322 | 7.760 | 2015-11-27 |
| 1135 | 2015-11-30 | 626,660 | 240,000 | 0.03 | 1,811,124,000 | 5,038,346 | 8.040 | 2015-11-26 |
| 1136 | 2015-11-26 | 386,660 | -1,000 | 0.02 | 1,811,124,000 | 3,085,547 | 7.980 | 2015-11-24 |
| 1137 | 2015-11-25 | 387,660 | 1,000 | 0.02 | 1,811,124,000 | 3,101,280 | 8.000 | 2015-11-23 |
| 1138 | 2015-11-24 | 386,660 | -31,000 | 0.02 | 1,811,124,000 | 3,151,279 | 8.150 | 2015-11-20 |
| 1139 | 2015-11-23 | 417,660 | -398,000 | 0.02 | 1,811,124,000 | 3,383,046 | 8.100 | 2015-11-19 |
| 1140 | 2015-11-20 | 815,660 | -2,081,000 | 0.05 | 1,811,124,000 | 6,460,027 | 7.920 | 2015-11-18 |
| 1141 | 2015-11-19 | 2,896,660 | 2,160,000 | 0.16 | 1,811,124,000 | 23,144,313 | 7.990 | 2015-11-17 |
| 1142 | 2015-11-18 | 736,660 | 268,000 | 0.04 | 1,811,124,000 | 5,878,547 | 7.980 | 2015-11-16 |
| 1143 | 2015-11-17 | 468,660 | -68,000 | 0.03 | 1,811,124,000 | 3,838,325 | 8.190 | 2015-11-13 |
| 1144 | 2015-11-16 | 536,660 | -88,000 | 0.03 | 1,811,124,000 | 4,566,977 | 8.510 | 2015-11-12 |
| 1145 | 2015-11-13 | 624,660 | -104,000 | 0.03 | 1,811,124,000 | 5,172,185 | 8.280 | 2015-11-11 |
| 1146 | 2015-11-12 | 728,660 | -216,000 | 0.04 | 1,811,124,000 | 6,142,604 | 8.430 | 2015-11-10 |
| 1147 | 2015-11-11 | 944,660 | 198,000 | 0.05 | 1,811,124,000 | 8,057,950 | 8.530 | 2015-11-09 |
| 1148 | 2015-11-10 | 746,660 | 92,000 | 0.04 | 1,811,124,000 | 6,413,809 | 8.590 | 2015-11-06 |
| 1149 | 2015-11-09 | 654,660 | -54,000 | 0.04 | 1,811,124,000 | 5,715,182 | 8.730 | 2015-11-05 |
| 1150 | 2015-11-06 | 708,660 | 420,000 | 0.04 | 1,811,124,000 | 6,271,641 | 8.850 | 2015-11-04 |
| 1151 | 2015-11-05 | 288,660 | -236,000 | 0.02 | 1,811,124,000 | 2,453,610 | 8.500 | 2015-11-03 |
| 1152 | 2015-11-04 | 524,660 | -190,832 | 0.03 | 1,811,124,000 | 4,470,103 | 8.520 | 2015-11-02 |
| 1153 | 2015-11-03 | 715,492 | 252,000 | 0.04 | 1,811,124,000 | 6,196,161 | 8.660 | 2015-10-30 |
| 1154 | 2015-11-02 | 463,492 | -6,000 | 0.03 | 1,811,124,000 | 4,125,079 | 8.900 | 2015-10-29 |
| 1155 | 2015-10-30 | 469,492 | -328,608 | 0.03 | 1,811,124,000 | 4,239,513 | 9.030 | 2015-10-28 |
| 1156 | 2015-10-29 | 798,100 | 288,000 | 0.04 | 1,811,124,000 | 7,382,425 | 9.250 | 2015-10-27 |
| 1157 | 2015-10-28 | 510,100 | -81,360 | 0.03 | 1,811,124,000 | 4,677,617 | 9.170 | 2015-10-26 |
| 1158 | 2015-10-27 | 591,460 | 66,800 | 0.03 | 1,811,124,000 | 5,559,724 | 9.400 | 2015-10-23 |
| 1159 | 2015-10-26 | 524,660 | -66,000 | 0.03 | 1,811,124,000 | 4,847,858 | 9.240 | 2015-10-22 |
| 1160 | 2015-10-23 | 590,660 | 302,000 | 0.03 | 1,811,124,000 | 5,510,858 | 9.330 | 2015-10-20 |
| 1161 | 2015-10-22 | 288,660 | -380,010 | 0.02 | 1,811,124,000 | 2,733,610 | 9.470 | 2015-10-19 |
| 1162 | 2015-10-20 | 668,670 | 168,000 | 0.04 | 1,811,124,000 | 6,252,065 | 9.350 | 2015-10-16 |
| 1163 | 2015-10-19 | 500,670 | 26,000 | 0.03 | 1,811,124,000 | 4,721,318 | 9.430 | 2015-10-15 |
| 1164 | 2015-10-16 | 474,670 | -6,690 | 0.03 | 1,811,124,000 | 4,414,431 | 9.300 | 2015-10-14 |
| 1165 | 2015-10-15 | 481,360 | -553,300 | 0.03 | 1,811,124,000 | 4,611,429 | 9.580 | 2015-10-13 |
| 1166 | 2015-10-14 | 1,034,660 | -62,500 | 0.06 | 1,811,124,000 | 9,912,043 | 9.580 | 2015-10-12 |
| 1167 | 2015-10-13 | 1,097,160 | -452,000 | 0.06 | 1,811,124,000 | 10,401,077 | 9.480 | 2015-10-09 |
| 1168 | 2015-10-12 | 1,549,160 | 602,000 | 0.09 | 1,811,124,000 | 14,345,222 | 9.260 | 2015-10-08 |
| 1169 | 2015-10-09 | 947,160 | 192,500 | 0.05 | 1,811,124,000 | 8,988,548 | 9.490 | 2015-10-07 |
| 1170 | 2015-10-08 | 754,660 | 474,000 | 0.04 | 1,811,124,000 | 6,414,610 | 8.500 | 2015-10-06 |
| 1171 | 2015-10-06 | 280,660 | -216,000 | 0.02 | 1,811,124,000 | 2,231,247 | 7.950 | 2015-10-02 |
| 1172 | 2015-10-05 | 496,660 | 94,000 | 0.03 | 1,811,124,000 | 3,844,148 | 7.740 | 2015-09-30 |
| 1173 | 2015-10-02 | 402,660 | -88,000 | 0.02 | 1,811,124,000 | 3,140,748 | 7.800 | 2015-09-29 |
| 1174 | 2015-09-30 | 490,660 | 194,000 | 0.03 | 1,811,124,000 | 3,974,346 | 8.100 | 2015-09-25 |
| 1175 | 2015-09-29 | 296,660 | 16,000 | 0.02 | 1,811,124,000 | 2,394,046 | 8.070 | 2015-09-24 |
| 1176 | 2015-09-25 | 280,660 | -2,910,800 | 0.02 | 1,811,124,000 | 2,326,671 | 8.290 | 2015-09-23 |
| 1177 | 2015-09-24 | 3,191,460 | 2,702,000 | 0.18 | 1,811,124,000 | 27,797,617 | 8.710 | 2015-09-22 |
| 1178 | 2015-09-23 | 489,460 | -575,200 | 0.03 | 1,811,124,000 | 4,150,621 | 8.480 | 2015-09-21 |
| 1179 | 2015-09-22 | 1,064,660 | 246,000 | 0.06 | 1,811,124,000 | 9,209,309 | 8.650 | 2015-09-18 |
| 1180 | 2015-09-21 | 818,660 | 178,000 | 0.05 | 1,811,124,000 | 7,032,289 | 8.590 | 2015-09-17 |
| 1181 | 2015-09-18 | 640,660 | 280,000 | 0.04 | 1,811,124,000 | 5,304,665 | 8.280 | 2015-09-16 |
| 1182 | 2015-09-17 | 360,660 | 80,000 | 0.02 | 1,811,124,000 | 2,942,986 | 8.160 | 2015-09-15 |
| 1183 | 2015-09-16 | 280,660 | -106,000 | 0.02 | 1,811,124,000 | 2,312,638 | 8.240 | 2015-09-14 |
| 1184 | 2015-09-15 | 386,660 | -288,000 | 0.02 | 1,811,124,000 | 3,124,213 | 8.080 | 2015-09-11 |
| 1185 | 2015-09-14 | 674,660 | 136,000 | 0.04 | 1,811,124,000 | 5,741,357 | 8.510 | 2015-09-10 |
| 1186 | 2015-09-11 | 538,660 | 152,000 | 0.03 | 1,811,124,000 | 4,648,636 | 8.630 | 2015-09-09 |
| 1187 | 2015-09-07 | 386,660 | -584,000 | 0.02 | 1,811,124,000 | 3,023,681 | 7.820 | 2015-09-02 |
| 1188 | 2015-09-04 | 970,660 | 554,000 | 0.05 | 1,811,124,000 | 8,056,478 | 8.300 | 2015-09-01 |
| 1189 | 2015-09-02 | 416,660 | -373,600 | 0.02 | 1,811,124,000 | 3,474,944 | 8.340 | 2015-08-31 |
| 1190 | 2015-09-01 | 790,260 | 135,600 | 0.04 | 1,811,124,000 | 6,669,794 | 8.440 | 2015-08-28 |
| 1191 | 2015-08-31 | 654,660 | 138,000 | 0.04 | 1,811,124,000 | 5,263,466 | 8.040 | 2015-08-27 |
| 1192 | 2015-08-28 | 516,660 | -32,000 | 0.03 | 1,811,124,000 | 3,983,449 | 7.710 | 2015-08-26 |
| 1193 | 2015-08-27 | 548,660 | -118,063 | 0.03 | 1,811,124,000 | 4,257,602 | 7.760 | 2015-08-25 |
| 1194 | 2015-08-26 | 666,723 | 33,100 | 0.04 | 1,811,124,000 | 5,353,786 | 8.030 | 2015-08-24 |
| 1195 | 2015-08-25 | 633,623 | -1,338,000 | 0.03 | 1,811,124,000 | 5,607,564 | 8.850 | 2015-08-21 |
| 1196 | 2015-08-24 | 1,971,623 | -17,895,037 | 0.11 | 1,811,124,000 | 17,941,769 | 9.100 | 2015-08-20 |
| 1197 | 2015-08-21 | 19,866,660 | 220,000 | 1.10 | 1,811,124,000 | 189,726,603 | 9.550 | 2015-08-19 |
| 1198 | 2015-08-20 | 19,646,660 | 1,960,000 | 1.08 | 1,811,124,000 | 191,751,402 | 9.760 | 2015-08-18 |
| 1199 | 2015-08-19 | 17,686,660 | 1,466,000 | 0.98 | 1,811,124,000 | 174,390,468 | 9.860 | 2015-08-17 |
| 1200 | 2015-08-18 | 16,220,660 | 1,250,000 | 0.90 | 1,811,124,000 | 159,935,708 | 9.860 | 2015-08-14 |
| 1201 | 2015-08-17 | 14,970,660 | 1,150,000 | 0.83 | 1,811,124,000 | 150,305,426 | 10.04 | 2015-08-13 |
| 1202 | 2015-08-14 | 13,820,660 | 4,249,200 | 0.76 | 1,811,124,000 | 137,653,774 | 9.960 | 2015-08-12 |
| 1203 | 2015-08-13 | 9,571,460 | 3,858,800 | 0.53 | 1,811,124,000 | 97,437,463 | 10.18 | 2015-08-11 |
| 1204 | 2015-08-12 | 5,712,660 | 3,338,676 | 0.32 | 1,811,124,000 | 55,584,182 | 9.730 | 2015-08-10 |
| 1205 | 2015-08-11 | 2,373,984 | 1,755,167 | 0.13 | 1,811,124,000 | 22,481,628 | 9.470 | 2015-08-07 |
| 1206 | 2015-08-10 | 618,817 | -12,000 | 0.03 | 1,811,124,000 | 5,773,563 | 9.330 | 2015-08-06 |
| 1207 | 2015-08-07 | 630,817 | -50,000 | 0.03 | 1,811,124,000 | 5,917,063 | 9.380 | 2015-08-05 |
| 1208 | 2015-08-06 | 680,817 | -705,412 | 0.04 | 1,811,124,000 | 6,379,255 | 9.370 | 2015-08-04 |
| 1209 | 2015-08-05 | 1,386,229 | 815,004 | 0.08 | 1,811,124,000 | 13,044,415 | 9.410 | 2015-08-03 |
| 1210 | 2015-08-04 | 571,225 | 314,000 | 0.03 | 1,811,124,000 | 5,432,350 | 9.510 | 2015-07-31 |
| 1211 | 2015-08-03 | 257,225 | -94,000 | 0.01 | 1,811,124,000 | 2,477,077 | 9.630 | 2015-07-30 |
| 1212 | 2015-07-31 | 351,225 | -74,000 | 0.02 | 1,811,124,000 | 3,410,395 | 9.710 | 2015-07-29 |
| 1213 | 2015-07-30 | 425,225 | -22,000 | 0.02 | 1,811,124,000 | 4,065,151 | 9.560 | 2015-07-28 |
| 1214 | 2015-07-29 | 447,225 | -620,000 | 0.02 | 1,811,124,000 | 4,405,166 | 9.850 | 2015-07-27 |
| 1215 | 2015-07-28 | 1,067,225 | 280,000 | 0.06 | 1,811,124,000 | 11,184,518 | 10.48 | 2015-07-24 |
| 1216 | 2015-07-27 | 787,225 | -10,000 | 0.04 | 1,811,124,000 | 8,124,162 | 10.32 | 2015-07-23 |
| 1217 | 2015-07-24 | 797,225 | -156,000 | 0.04 | 1,811,124,000 | 8,227,362 | 10.32 | 2015-07-22 |
| 1218 | 2015-07-23 | 953,225 | 10,000 | 0.05 | 1,811,124,000 | 9,799,153 | 10.28 | 2015-07-21 |
| 1219 | 2015-07-22 | 943,225 | -108,000 | 0.05 | 1,811,124,000 | 9,790,676 | 10.38 | 2015-07-20 |
| 1220 | 2015-07-21 | 1,051,225 | -203,000 | 0.06 | 1,811,124,000 | 11,058,887 | 10.52 | 2015-07-17 |
| 1221 | 2015-07-20 | 1,254,225 | 132,000 | 0.07 | 1,811,124,000 | 13,169,363 | 10.50 | 2015-07-16 |
| 1222 | 2015-07-17 | 1,122,225 | -86,000 | 0.06 | 1,811,124,000 | 11,401,806 | 10.16 | 2015-07-15 |
| 1223 | 2015-07-16 | 1,208,225 | -124,000 | 0.07 | 1,811,124,000 | 12,565,540 | 10.40 | 2015-07-14 |
| 1224 | 2015-07-15 | 1,332,225 | -68,000 | 0.07 | 1,811,124,000 | 14,148,230 | 10.62 | 2015-07-13 |
| 1225 | 2015-07-14 | 1,400,225 | -76,000 | 0.08 | 1,811,124,000 | 15,178,439 | 10.84 | 2015-07-10 |
| 1226 | 2015-07-13 | 1,476,225 | -110,000 | 0.08 | 1,811,124,000 | 15,559,412 | 10.54 | 2015-07-09 |
| 1227 | 2015-07-10 | 1,586,225 | -28,000 | 0.09 | 1,811,124,000 | 15,893,975 | 10.02 | 2015-07-08 |
| 1228 | 2015-07-09 | 1,614,225 | -276,000 | 0.09 | 1,811,124,000 | 17,595,053 | 10.90 | 2015-07-07 |
| 1229 | 2015-07-08 | 1,890,225 | -392,000 | 0.10 | 1,811,124,000 | 21,548,565 | 11.40 | 2015-07-06 |
| 1230 | 2015-07-07 | 2,282,225 | 462,000 | 0.13 | 1,811,124,000 | 27,523,634 | 12.06 | 2015-07-03 |
| 1231 | 2015-07-06 | 1,820,225 | -64,000 | 0.10 | 1,811,124,000 | 22,206,745 | 12.20 | 2015-07-02 |
| 1232 | 2015-07-03 | 1,884,225 | 979,565 | 0.10 | 1,811,124,000 | 23,289,021 | 12.36 | 2015-06-30 |
| 1233 | 2015-07-02 | 904,660 | 330,000 | 0.05 | 1,811,124,000 | 11,326,343 | 12.52 | 2015-06-29 |
| 1234 | 2015-06-30 | 574,660 | -372,000 | 0.03 | 1,811,124,000 | 7,321,168 | 12.74 | 2015-06-26 |
| 1235 | 2015-06-29 | 946,660 | 600 | 0.05 | 1,811,124,000 | 12,723,110 | 13.44 | 2015-06-25 |
| 1236 | 2015-06-26 | 946,060 | -292,600 | 0.05 | 1,811,124,000 | 13,074,549 | 13.82 | 2015-06-24 |
| 1237 | 2015-06-25 | 1,238,660 | -48,000 | 0.07 | 1,811,124,000 | 16,622,817 | 13.42 | 2015-06-23 |
| 1238 | 2015-06-24 | 1,286,660 | 200,000 | 0.07 | 1,811,124,000 | 17,035,378 | 13.24 | 2015-06-22 |
| 1239 | 2015-06-23 | 1,086,660 | 222,000 | 0.06 | 1,811,124,000 | 13,800,582 | 12.70 | 2015-06-19 |
| 1240 | 2015-06-19 | 864,660 | -122,678 | 0.05 | 1,811,124,000 | 11,015,768 | 12.74 | 2015-06-17 |
| 1241 | 2015-06-18 | 987,338 | -48,000 | 0.05 | 1,811,124,000 | 12,677,420 | 12.84 | 2015-06-16 |
| 1242 | 2015-06-17 | 1,035,338 | -1,122,093 | 0.06 | 1,811,124,000 | 13,852,822 | 13.38 | 2015-06-15 |
| 1243 | 2015-06-16 | 2,157,431 | -75,161 | 0.12 | 1,811,124,000 | 29,772,548 | 13.80 | 2015-06-12 |
| 1244 | 2015-06-12 | 2,232,592 | 362,000 | 0.12 | 1,811,124,000 | 30,765,118 | 13.78 | 2015-06-10 |
| 1245 | 2015-06-11 | 1,870,592 | 316,592 | 0.10 | 1,811,124,000 | 25,888,993 | 13.84 | 2015-06-09 |
| 1246 | 2015-06-10 | 1,554,000 | -78,944 | 0.09 | 1,811,124,000 | 22,222,200 | 14.30 | 2015-06-08 |
| 1247 | 2015-06-09 | 1,632,944 | -98,000 | 0.09 | 1,811,124,000 | 22,861,216 | 14.00 | 2015-06-05 |
| 1248 | 2015-06-08 | 1,730,944 | -826,487 | 0.10 | 1,811,124,000 | 24,717,880 | 14.28 | 2015-06-04 |
| 1249 | 2015-06-05 | 2,557,431 | 808,000 | 0.14 | 1,811,124,000 | 37,082,750 | 14.50 | 2015-06-03 |
| 1250 | 2015-06-04 | 1,749,431 | -313,713 | 0.10 | 1,811,124,000 | 25,471,715 | 14.56 | 2015-06-02 |
| 1251 | 2015-06-03 | 2,063,144 | 26,000 | 0.11 | 1,811,124,000 | 30,493,268 | 14.78 | 2015-06-01 |
| 1252 | 2015-06-02 | 2,037,144 | 133,713 | 0.11 | 1,811,124,000 | 29,334,874 | 14.40 | 2015-05-29 |
| 1253 | 2015-06-01 | 1,903,431 | -38,000 | 0.11 | 1,811,124,000 | 27,485,544 | 14.44 | 2015-05-28 |
| 1254 | 2015-05-29 | 1,941,431 | -686,000 | 0.11 | 1,811,124,000 | 29,199,122 | 15.04 | 2015-05-27 |
| 1255 | 2015-05-28 | 2,627,431 | 89,431 | 0.15 | 1,811,124,000 | 40,147,146 | 15.28 | 2015-05-26 |
| 1256 | 2015-05-27 | 2,538,000 | -151,349 | 0.14 | 1,811,124,000 | 37,968,480 | 14.96 | 2015-05-22 |
| 1257 | 2015-05-26 | 2,689,349 | -38,000 | 0.15 | 1,811,124,000 | 39,264,495 | 14.60 | 2015-05-21 |
| 1258 | 2015-05-22 | 2,727,349 | 26,000 | 0.15 | 1,811,124,000 | 40,582,953 | 14.88 | 2015-05-20 |
| 1259 | 2015-05-21 | 2,701,349 | 107,849 | 0.15 | 1,811,124,000 | 39,709,830 | 14.70 | 2015-05-19 |
| 1260 | 2015-05-20 | 2,593,500 | -46,500 | 0.14 | 1,811,124,000 | 38,176,320 | 14.72 | 2015-05-18 |
| 1261 | 2015-05-19 | 2,640,000 | -21,599 | 0.15 | 1,811,124,000 | 38,860,800 | 14.72 | 2015-05-15 |
| 1262 | 2015-05-18 | 2,661,599 | -276,000 | 0.15 | 1,811,124,000 | 39,498,129 | 14.84 | 2015-05-14 |
| 1263 | 2015-05-15 | 2,937,599 | 137,599 | 0.16 | 1,811,124,000 | 43,828,977 | 14.92 | 2015-05-13 |
| 1264 | 2015-05-14 | 2,800,000 | -368,000 | 0.15 | 1,811,124,000 | 42,000,000 | 15.00 | 2015-05-12 |
| 1265 | 2015-05-13 | 3,168,000 | 156,000 | 0.17 | 1,811,124,000 | 48,090,240 | 15.18 | 2015-05-11 |
| 1266 | 2015-05-12 | 3,012,000 | -491,362 | 0.17 | 1,811,124,000 | 44,878,800 | 14.90 | 2015-05-08 |
| 1267 | 2015-05-11 | 3,503,362 | 638,000 | 0.19 | 1,811,124,000 | 51,359,287 | 14.66 | 2015-05-07 |
| 1268 | 2015-05-08 | 2,865,362 | -1,134,368 | 0.16 | 1,811,124,000 | 43,095,044 | 15.04 | 2015-05-06 |
| 1269 | 2015-05-07 | 3,999,730 | 738,110 | 0.22 | 1,811,124,000 | 62,475,783 | 15.62 | 2015-05-05 |
| 1270 | 2015-05-06 | 3,261,620 | -170,380 | 0.18 | 1,811,124,000 | 50,750,807 | 15.56 | 2015-05-04 |
| 1271 | 2015-05-05 | 3,432,000 | -493,200 | 0.19 | 1,811,124,000 | 54,912,000 | 16.00 | 2015-04-30 |
| 1272 | 2015-05-04 | 3,925,200 | -236,000 | 0.22 | 1,811,124,000 | 63,902,256 | 16.28 | 2015-04-29 |
| 1273 | 2015-04-30 | 4,161,200 | -458,800 | 0.23 | 1,811,124,000 | 68,659,800 | 16.50 | 2015-04-28 |
| 1274 | 2015-04-29 | 4,620,000 | 130,840 | 0.26 | 1,811,124,000 | 79,186,800 | 17.14 | 2015-04-27 |
| 1275 | 2015-04-28 | 4,489,160 | -888,000 | 0.25 | 1,811,124,000 | 74,250,706 | 16.54 | 2015-04-24 |
| 1276 | 2015-04-27 | 5,377,160 | -254,840 | 0.30 | 1,811,124,000 | 89,368,399 | 16.62 | 2015-04-23 |
| 1277 | 2015-04-24 | 5,632,000 | -6,305,046 | 0.31 | 1,811,124,000 | 94,167,040 | 16.72 | 2015-04-22 |
| 1278 | 2015-04-23 | 11,937,046 | -10,518,323 | 0.66 | 1,811,124,000 | 196,006,295 | 16.42 | 2015-04-21 |
| 1279 | 2015-04-22 | 22,455,369 | 1,491,314 | 1.24 | 1,811,124,000 | 365,124,300 | 16.26 | 2015-04-20 |
| 1280 | 2015-04-21 | 20,964,055 | 11,996,280 | 1.16 | 1,811,124,000 | 375,675,866 | 17.92 | 2015-04-17 |
| 1281 | 2015-04-20 | 8,967,775 | 3,520,336 | 0.50 | 1,811,124,000 | 153,707,664 | 17.14 | 2015-04-16 |
| 1282 | 2015-04-17 | 5,447,439 | -512,129 | 0.30 | 1,811,124,000 | 88,575,358 | 16.26 | 2015-04-15 |
| 1283 | 2015-04-16 | 5,959,568 | -526,000 | 0.33 | 1,811,124,000 | 99,048,020 | 16.62 | 2015-04-14 |
| 1284 | 2015-04-15 | 6,485,568 | 2,108,000 | 0.36 | 1,811,124,000 | 110,124,945 | 16.98 | 2015-04-13 |
| 1285 | 2015-04-14 | 4,377,568 | -2,715,871 | 0.24 | 1,811,124,000 | 70,566,396 | 16.12 | 2015-04-10 |
| 1286 | 2015-04-13 | 7,093,439 | 449,512 | 0.39 | 1,811,124,000 | 114,346,237 | 16.12 | 2015-04-09 |
| 1287 | 2015-04-10 | 6,643,927 | 2,534,759 | 0.37 | 1,811,124,000 | 108,827,524 | 16.38 | 2015-04-08 |
| 1288 | 2015-04-09 | 4,109,168 | 550,000 | 0.23 | 1,811,124,000 | 55,966,868 | 13.62 | 2015-04-02 |
| 1289 | 2015-04-08 | 3,559,168 | 112,800 | 0.20 | 1,811,124,000 | 46,625,101 | 13.10 | 2015-04-01 |
| 1290 | 2015-04-02 | 3,446,368 | -48,000 | 0.19 | 1,811,124,000 | 44,458,147 | 12.90 | 2015-03-31 |
| 1291 | 2015-04-01 | 3,494,368 | 1,251,200 | 0.19 | 1,811,124,000 | 44,797,798 | 12.82 | 2015-03-30 |
| 1292 | 2015-03-31 | 2,243,168 | -144,000 | 0.12 | 1,811,124,000 | 27,321,786 | 12.18 | 2015-03-27 |
| 1293 | 2015-03-30 | 2,387,168 | 480,000 | 0.13 | 1,811,124,000 | 29,409,910 | 12.32 | 2015-03-26 |
| 1294 | 2015-03-27 | 1,907,168 | -379,155 | 0.11 | 1,811,124,000 | 22,580,869 | 11.84 | 2015-03-25 |
| 1295 | 2015-03-26 | 2,286,323 | 354,000 | 0.13 | 1,811,124,000 | 27,252,970 | 11.92 | 2015-03-24 |
| 1296 | 2015-03-25 | 1,932,323 | -200,391 | 0.11 | 1,811,124,000 | 22,878,704 | 11.84 | 2015-03-23 |
| 1297 | 2015-03-24 | 2,132,714 | 194,000 | 0.12 | 1,811,124,000 | 25,464,605 | 11.94 | 2015-03-20 |
| 1298 | 2015-03-23 | 1,938,714 | -271,913 | 0.11 | 1,811,124,000 | 23,497,214 | 12.12 | 2015-03-19 |
| 1299 | 2015-03-20 | 2,210,627 | -125,128 | 0.12 | 1,811,124,000 | 25,510,636 | 11.54 | 2015-03-18 |
| 1300 | 2015-03-19 | 2,335,755 | 505,557 | 0.13 | 1,811,124,000 | 26,207,171 | 11.22 | 2015-03-17 |
| 1301 | 2015-03-18 | 1,830,198 | -122,000 | 0.10 | 1,811,124,000 | 21,083,881 | 11.52 | 2015-03-16 |
| 1302 | 2015-03-17 | 1,952,198 | -194,000 | 0.11 | 1,811,124,000 | 22,762,629 | 11.66 | 2015-03-13 |
| 1303 | 2015-03-16 | 2,146,198 | 37,000 | 0.12 | 1,811,124,000 | 25,067,593 | 11.68 | 2015-03-12 |
| 1304 | 2015-03-13 | 2,109,198 | 160,443 | 0.12 | 1,811,124,000 | 24,424,513 | 11.58 | 2015-03-11 |
| 1305 | 2015-03-12 | 1,948,755 | 146,000 | 0.11 | 1,811,124,000 | 23,034,284 | 11.82 | 2015-03-10 |
| 1306 | 2015-03-11 | 1,802,755 | -688,000 | 0.10 | 1,811,124,000 | 21,380,674 | 11.86 | 2015-03-09 |
| 1307 | 2015-03-10 | 2,490,755 | 416,595 | 0.14 | 1,811,124,000 | 29,639,985 | 11.90 | 2015-03-06 |
| 1308 | 2015-03-09 | 2,074,160 | -220,000 | 0.11 | 1,811,124,000 | 24,475,088 | 11.80 | 2015-03-05 |
| 1309 | 2015-03-06 | 2,294,160 | -41,038 | 0.13 | 1,811,124,000 | 27,300,504 | 11.90 | 2015-03-04 |
| 1310 | 2015-03-05 | 2,335,198 | -339,557 | 0.13 | 1,811,124,000 | 27,742,152 | 11.88 | 2015-03-03 |
| 1311 | 2015-03-04 | 2,674,755 | 1,664,595 | 0.15 | 1,811,124,000 | 31,990,070 | 11.96 | 2015-03-02 |
| 1312 | 2015-03-03 | 1,010,160 | -20,000 | 0.06 | 1,811,124,000 | 11,899,685 | 11.78 | 2015-02-27 |
| 1313 | 2015-03-02 | 1,030,160 | -34,000 | 0.06 | 1,811,124,000 | 12,361,920 | 12.00 | 2015-02-26 |
| 1314 | 2015-02-27 | 1,064,160 | 114,000 | 0.06 | 1,811,124,000 | 12,578,371 | 11.82 | 2015-02-25 |
| 1315 | 2015-02-26 | 950,160 | 186,000 | 0.05 | 1,811,124,000 | 11,249,894 | 11.84 | 2015-02-24 |
| 1316 | 2015-02-25 | 764,160 | -212,000 | 0.04 | 1,811,124,000 | 9,322,752 | 12.20 | 2015-02-23 |
| 1317 | 2015-02-24 | 976,160 | 190,000 | 0.05 | 1,811,124,000 | 11,928,675 | 12.22 | 2015-02-17 |
| 1318 | 2015-02-23 | 786,160 | -390,000 | 0.04 | 1,811,124,000 | 9,654,045 | 12.28 | 2015-02-16 |
| 1319 | 2015-02-17 | 1,176,160 | -1,190,880 | 0.06 | 1,811,124,000 | 14,796,093 | 12.58 | 2015-02-13 |
| 1320 | 2015-02-16 | 2,367,040 | -2,154,320 | 0.13 | 1,811,124,000 | 29,540,659 | 12.48 | 2015-02-12 |
| 1321 | 2015-02-13 | 4,521,360 | 1,906,000 | 0.25 | 1,811,124,000 | 56,336,146 | 12.46 | 2015-02-11 |
| 1322 | 2015-02-12 | 2,615,360 | 851,200 | 0.14 | 1,811,124,000 | 32,639,693 | 12.48 | 2015-02-10 |
| 1323 | 2015-02-11 | 1,764,160 | -234,000 | 0.10 | 1,811,124,000 | 21,699,168 | 12.30 | 2015-02-09 |
| 1324 | 2015-02-10 | 1,998,160 | 1,056,000 | 0.11 | 1,811,124,000 | 24,537,405 | 12.28 | 2015-02-06 |
| 1325 | 2015-02-09 | 942,160 | -746,975 | 0.05 | 1,811,124,000 | 11,513,195 | 12.22 | 2015-02-05 |
| 1326 | 2015-02-06 | 1,689,135 | 316,000 | 0.09 | 1,811,124,000 | 21,958,755 | 13.00 | 2015-02-04 |
| 1327 | 2015-02-05 | 1,373,135 | 584,537 | 0.08 | 1,811,124,000 | 18,042,994 | 13.14 | 2015-02-03 |
| 1328 | 2015-02-04 | 788,598 | -514,840 | 0.04 | 1,811,124,000 | 9,952,107 | 12.62 | 2015-02-02 |
| 1329 | 2015-02-03 | 1,303,438 | -436,157 | 0.07 | 1,811,124,000 | 16,631,869 | 12.76 | 2015-01-30 |
| 1330 | 2015-02-02 | 1,739,595 | 611,595 | 0.10 | 1,811,124,000 | 22,545,151 | 12.96 | 2015-01-29 |
| 1331 | 2015-01-30 | 1,128,000 | -1,576,000 | 0.06 | 1,811,124,000 | 14,867,040 | 13.18 | 2015-01-28 |
| 1332 | 2015-01-29 | 2,704,000 | 1,784,000 | 0.15 | 1,811,124,000 | 35,855,040 | 13.26 | 2015-01-27 |
| 1333 | 2015-01-28 | 920,000 | -328,000 | 0.05 | 1,811,124,000 | 12,401,600 | 13.48 | 2015-01-26 |
| 1334 | 2015-01-27 | 1,248,000 | -81,440 | 0.07 | 1,811,124,000 | 17,097,600 | 13.70 | 2015-01-23 |
| 1335 | 2015-01-26 | 1,329,440 | -1,150,000 | 0.07 | 1,811,124,000 | 18,399,450 | 13.84 | 2015-01-22 |
| 1336 | 2015-01-23 | 2,479,440 | 1,417,840 | 0.14 | 1,811,124,000 | 33,224,496 | 13.40 | 2015-01-21 |
| 1337 | 2015-01-22 | 1,061,600 | -964,464 | 0.06 | 1,811,124,000 | 14,267,904 | 13.44 | 2015-01-20 |
| 1338 | 2015-01-21 | 2,026,064 | -818,000 | 0.11 | 1,811,124,000 | 27,027,694 | 13.34 | 2015-01-19 |
| 1339 | 2015-01-20 | 2,844,064 | 277,000 | 0.16 | 1,811,124,000 | 38,224,220 | 13.44 | 2015-01-16 |
| 1340 | 2015-01-19 | 2,567,064 | -114,936 | 0.14 | 1,811,124,000 | 35,374,142 | 13.78 | 2015-01-15 |
| 1341 | 2015-01-16 | 2,682,000 | -542,000 | 0.15 | 1,811,124,000 | 36,207,000 | 13.50 | 2015-01-14 |
| 1342 | 2015-01-15 | 3,224,000 | 70,000 | 0.18 | 1,811,124,000 | 44,362,240 | 13.76 | 2015-01-13 |
| 1343 | 2015-01-14 | 3,154,000 | 240,000 | 0.17 | 1,811,124,000 | 43,272,880 | 13.72 | 2015-01-12 |
| 1344 | 2015-01-13 | 2,914,000 | -299,600 | 0.16 | 1,811,124,000 | 39,397,280 | 13.52 | 2015-01-09 |
| 1345 | 2015-01-12 | 3,213,600 | 1,074,000 | 0.18 | 1,811,124,000 | 43,319,328 | 13.48 | 2015-01-08 |
| 1346 | 2015-01-09 | 2,139,600 | -282,000 | 0.12 | 1,811,124,000 | 28,585,056 | 13.36 | 2015-01-07 |
| 1347 | 2015-01-08 | 2,421,600 | 72,000 | 0.13 | 1,811,124,000 | 32,158,848 | 13.28 | 2015-01-06 |
| 1348 | 2015-01-07 | 2,349,600 | 66,000 | 0.13 | 1,811,124,000 | 32,847,408 | 13.98 | 2015-01-05 |
| 1349 | 2015-01-06 | 2,283,600 | -212,000 | 0.13 | 1,811,124,000 | 31,513,680 | 13.80 | 2015-01-02 |
| 1350 | 2015-01-02 | 2,495,600 | -74,000 | 0.14 | 1,811,124,000 | 35,088,136 | 14.06 | 2014-12-29 |
| 1351 | 2014-12-30 | 2,569,600 | -932,000 | 0.14 | 1,811,124,000 | 35,460,480 | 13.80 | 2014-12-23 |
| 1352 | 2014-12-29 | 3,501,600 | -1,434,000 | 0.19 | 1,811,124,000 | 47,481,696 | 13.56 | 2014-12-22 |
| 1353 | 2014-12-23 | 4,935,600 | 1,944,000 | 0.27 | 1,811,124,000 | 64,656,360 | 13.10 | 2014-12-19 |
| 1354 | 2014-12-22 | 2,991,600 | -209,807 | 0.17 | 1,811,124,000 | 39,608,784 | 13.24 | 2014-12-18 |
| 1355 | 2014-12-19 | 3,201,407 | -1,750,000 | 0.18 | 1,811,124,000 | 40,401,756 | 12.62 | 2014-12-17 |
| 1356 | 2014-12-18 | 4,951,407 | -1,690,000 | 0.27 | 1,811,124,000 | 60,407,165 | 12.20 | 2014-12-16 |
| 1357 | 2014-12-17 | 6,641,407 | -944,000 | 0.37 | 1,811,124,000 | 82,087,791 | 12.36 | 2014-12-15 |
| 1358 | 2014-12-16 | 7,585,407 | -300,000 | 0.42 | 1,811,124,000 | 91,631,717 | 12.08 | 2014-12-12 |
| 1359 | 2014-12-15 | 7,885,407 | 2,850,000 | 0.44 | 1,811,124,000 | 97,305,922 | 12.34 | 2014-12-11 |
| 1360 | 2014-12-12 | 5,035,407 | -3,040,711 | 0.28 | 1,811,124,000 | 66,870,205 | 13.28 | 2014-12-10 |
| 1361 | 2014-12-11 | 8,076,118 | 1,159,223 | 0.45 | 1,811,124,000 | 105,474,101 | 13.06 | 2014-12-09 |
| 1362 | 2014-12-10 | 6,916,895 | -836,000 | 0.38 | 1,811,124,000 | 95,038,137 | 13.74 | 2014-12-08 |
| 1363 | 2014-12-09 | 7,752,895 | 1,426,295 | 0.43 | 1,811,124,000 | 106,679,835 | 13.76 | 2014-12-05 |
| 1364 | 2014-12-08 | 6,326,600 | 882,000 | 0.35 | 1,811,124,000 | 87,686,676 | 13.86 | 2014-12-04 |
| 1365 | 2014-12-05 | 5,444,600 | 214,000 | 0.30 | 1,811,124,000 | 70,126,448 | 12.88 | 2014-12-03 |
| 1366 | 2014-12-04 | 5,230,600 | 676,000 | 0.29 | 1,811,124,000 | 67,579,352 | 12.92 | 2014-12-02 |
| 1367 | 2014-12-03 | 4,554,600 | -10,000 | 0.25 | 1,811,124,000 | 58,936,524 | 12.94 | 2014-12-01 |
| 1368 | 2014-12-02 | 4,564,600 | -1,440,000 | 0.25 | 1,811,124,000 | 62,352,436 | 13.66 | 2014-11-28 |
| 1369 | 2014-12-01 | 6,004,600 | 2,291,898 | 0.33 | 1,811,124,000 | 87,667,160 | 14.60 | 2014-11-27 |
| 1370 | 2014-11-28 | 3,712,702 | -655,715 | 0.20 | 1,811,124,000 | 54,873,736 | 14.78 | 2014-11-26 |
| 1371 | 2014-11-27 | 4,368,417 | -131,200 | 0.24 | 1,811,124,000 | 66,225,202 | 15.16 | 2014-11-25 |
| 1372 | 2014-11-26 | 4,499,617 | -314,526 | 0.25 | 1,811,124,000 | 68,034,209 | 15.12 | 2014-11-24 |
| 1373 | 2014-11-25 | 4,814,143 | -1,441,315 | 0.27 | 1,811,124,000 | 72,404,711 | 15.04 | 2014-11-21 |
| 1374 | 2014-11-24 | 6,255,458 | -120,289 | 0.35 | 1,811,124,000 | 91,579,905 | 14.64 | 2014-11-20 |
| 1375 | 2014-11-21 | 6,375,747 | -931,148 | 0.35 | 1,811,124,000 | 91,555,727 | 14.36 | 2014-11-19 |
| 1376 | 2014-11-20 | 7,306,895 | 1,836,000 | 0.40 | 1,811,124,000 | 106,096,115 | 14.52 | 2014-11-18 |
| 1377 | 2014-11-19 | 5,470,895 | -10,000 | 0.30 | 1,811,124,000 | 83,048,186 | 15.18 | 2014-11-17 |
| 1378 | 2014-11-18 | 5,480,895 | -1,252,000 | 0.30 | 1,811,124,000 | 84,953,873 | 15.50 | 2014-11-14 |
| 1379 | 2014-11-17 | 6,732,895 | -1,669,705 | 0.37 | 1,811,124,000 | 107,591,662 | 15.98 | 2014-11-13 |
| 1380 | 2014-11-14 | 8,402,600 | -2,396,088 | 0.46 | 1,811,124,000 | 132,761,080 | 15.80 | 2014-11-12 |
| 1381 | 2014-11-13 | 10,798,688 | -1,344,000 | 0.60 | 1,811,124,000 | 162,628,241 | 15.06 | 2014-11-11 |
| 1382 | 2014-11-12 | 12,142,688 | 1,990,000 | 0.67 | 1,811,124,000 | 188,940,225 | 15.56 | 2014-11-10 |
| 1383 | 2014-11-11 | 10,152,688 | -816,000 | 0.56 | 1,811,124,000 | 150,259,782 | 14.80 | 2014-11-07 |
| 1384 | 2014-11-10 | 10,968,688 | 1,539,793 | 0.61 | 1,811,124,000 | 166,943,431 | 15.22 | 2014-11-06 |
| 1385 | 2014-11-07 | 9,428,895 | 118,000 | 0.52 | 1,811,124,000 | 141,622,003 | 15.02 | 2014-11-05 |
| 1386 | 2014-11-06 | 9,310,895 | 4,964,000 | 0.51 | 1,811,124,000 | 143,760,219 | 15.44 | 2014-11-04 |
| 1387 | 2014-11-05 | 4,346,895 | -224,000 | 0.24 | 1,811,124,000 | 68,680,941 | 15.80 | 2014-11-03 |
| 1388 | 2014-11-04 | 4,570,895 | 157,000 | 0.25 | 1,811,124,000 | 73,957,081 | 16.18 | 2014-10-31 |
| 1389 | 2014-11-03 | 4,413,895 | 131,000 | 0.24 | 1,811,124,000 | 73,358,935 | 16.62 | 2014-10-30 |
| 1390 | 2014-10-31 | 4,282,895 | -456,000 | 0.24 | 1,811,124,000 | 77,777,373 | 18.16 | 2014-10-29 |
| 1391 | 2014-10-30 | 4,738,895 | -94,000 | 0.26 | 1,811,124,000 | 83,309,774 | 17.58 | 2014-10-28 |
| 1392 | 2014-10-29 | 4,832,895 | 460,000 | 0.27 | 1,811,124,000 | 85,445,584 | 17.68 | 2014-10-27 |
| 1393 | 2014-10-28 | 4,372,895 | 512,000 | 0.24 | 1,811,124,000 | 79,761,605 | 18.24 | 2014-10-24 |
| 1394 | 2014-10-27 | 3,860,895 | -67,705 | 0.21 | 1,811,124,000 | 69,804,982 | 18.08 | 2014-10-23 |
| 1395 | 2014-10-24 | 3,928,600 | 2,000 | 0.22 | 1,811,124,000 | 74,407,684 | 18.94 | 2014-10-22 |
| 1396 | 2014-10-23 | 3,926,600 | -190,000 | 0.22 | 1,811,124,000 | 72,327,972 | 18.42 | 2014-10-21 |
| 1397 | 2014-10-22 | 4,116,600 | 138,000 | 0.23 | 1,811,124,000 | 76,074,768 | 18.48 | 2014-10-20 |
| 1398 | 2014-10-21 | 3,978,600 | 388,000 | 0.22 | 1,811,124,000 | 73,763,244 | 18.54 | 2014-10-17 |
| 1399 | 2014-10-20 | 3,590,600 | 10,245 | 0.20 | 1,811,124,000 | 64,558,988 | 17.98 | 2014-10-16 |
| 1400 | 2014-10-17 | 3,580,355 | -230,000 | 0.20 | 1,811,124,000 | 67,525,495 | 18.86 | 2014-10-15 |
| 1401 | 2014-10-16 | 3,810,355 | 18,000 | 0.21 | 1,811,124,000 | 72,625,366 | 19.06 | 2014-10-14 |
| 1402 | 2014-10-15 | 3,792,355 | 223,000 | 0.21 | 1,811,124,000 | 73,116,604 | 19.28 | 2014-10-13 |
| 1403 | 2014-10-14 | 3,569,355 | -147,000 | 0.20 | 1,811,124,000 | 68,603,003 | 19.22 | 2014-10-10 |
| 1404 | 2014-10-13 | 3,716,355 | 147,237 | 0.21 | 1,811,124,000 | 74,512,918 | 20.05 | 2014-10-09 |
| 1405 | 2014-10-10 | 3,569,118 | -252,000 | 0.20 | 1,811,124,000 | 72,096,184 | 20.20 | 2014-10-08 |
| 1406 | 2014-10-09 | 3,821,118 | 226,223 | 0.21 | 1,811,124,000 | 79,861,366 | 20.90 | 2014-10-07 |
| 1407 | 2014-10-08 | 3,594,895 | 178,000 | 0.20 | 1,811,124,000 | 74,054,837 | 20.60 | 2014-10-06 |
| 1408 | 2014-10-07 | 3,416,895 | -618,000 | 0.19 | 1,811,124,000 | 68,679,590 | 20.10 | 2014-10-03 |
| 1409 | 2014-10-06 | 4,034,895 | 112,566 | 0.22 | 1,811,124,000 | 82,715,348 | 20.50 | 2014-09-30 |
| 1410 | 2014-10-03 | 3,922,329 | 66,000 | 0.22 | 1,811,124,000 | 80,211,628 | 20.45 | 2014-09-29 |
| 1411 | 2014-09-30 | 3,856,329 | -151,671 | 0.21 | 1,811,124,000 | 77,897,846 | 20.20 | 2014-09-26 |
| 1412 | 2014-09-29 | 4,008,000 | -36,000 | 0.22 | 1,811,124,000 | 82,765,200 | 20.65 | 2014-09-25 |
| 1413 | 2014-09-26 | 4,044,000 | -1,176,000 | 0.22 | 1,811,124,000 | 84,924,000 | 21.00 | 2014-09-24 |
| 1414 | 2014-09-25 | 5,220,000 | 1,128,000 | 0.29 | 1,811,124,000 | 107,010,000 | 20.50 | 2014-09-23 |
| 1415 | 2014-09-24 | 4,092,000 | -48,000 | 0.23 | 1,811,124,000 | 83,681,400 | 20.45 | 2014-09-22 |
| 1416 | 2014-09-23 | 4,140,000 | -100,000 | 0.23 | 1,811,124,000 | 86,526,000 | 20.90 | 2014-09-19 |
| 1417 | 2014-09-22 | 4,240,000 | -103,941 | 0.23 | 1,811,124,000 | 89,676,000 | 21.15 | 2014-09-18 |
| 1418 | 2014-09-19 | 4,343,941 | -42,000 | 0.24 | 1,811,124,000 | 93,177,534 | 21.45 | 2014-09-17 |
| 1419 | 2014-09-18 | 4,385,941 | -1,423,478 | 0.24 | 1,811,124,000 | 91,446,870 | 20.85 | 2014-09-16 |
| 1420 | 2014-09-17 | 5,809,419 | 606,000 | 0.32 | 1,811,124,000 | 122,288,270 | 21.05 | 2014-09-15 |
| 1421 | 2014-09-16 | 5,203,419 | 620,000 | 0.29 | 1,811,124,000 | 111,613,338 | 21.45 | 2014-09-12 |
| 1422 | 2014-09-15 | 4,583,419 | 487,000 | 0.25 | 1,811,124,000 | 100,147,705 | 21.85 | 2014-09-11 |
| 1423 | 2014-09-12 | 4,096,419 | -525,558 | 0.23 | 1,811,124,000 | 90,530,860 | 22.10 | 2014-09-10 |
| 1424 | 2014-09-11 | 4,621,977 | -314,000 | 0.26 | 1,811,124,000 | 106,074,372 | 22.95 | 2014-09-08 |
| 1425 | 2014-09-10 | 4,935,977 | -350,000 | 0.27 | 1,811,124,000 | 112,293,477 | 22.75 | 2014-09-05 |
| 1426 | 2014-09-08 | 5,285,977 | -140,000 | 0.29 | 1,811,124,000 | 121,048,873 | 22.90 | 2014-09-04 |
| 1427 | 2014-09-05 | 5,425,977 | 538,000 | 0.30 | 1,811,124,000 | 126,153,965 | 23.25 | 2014-09-03 |
| 1428 | 2014-09-04 | 4,887,977 | -18,000 | 0.27 | 1,811,124,000 | 111,201,477 | 22.75 | 2014-09-02 |
| 1429 | 2014-09-03 | 4,905,977 | -76,000 | 0.27 | 1,811,124,000 | 111,610,977 | 22.75 | 2014-09-01 |
| 1430 | 2014-09-02 | 4,981,977 | -1,021,050 | 0.28 | 1,811,124,000 | 114,336,372 | 22.95 | 2014-08-29 |
| 1431 | 2014-09-01 | 6,003,027 | 471,050 | 0.33 | 1,811,124,000 | 131,166,140 | 21.85 | 2014-08-28 |
| 1432 | 2014-08-29 | 5,531,977 | -706,000 | 0.31 | 1,811,124,000 | 120,597,099 | 21.80 | 2014-08-27 |
| 1433 | 2014-08-28 | 6,237,977 | 46,000 | 0.34 | 1,811,124,000 | 125,383,338 | 20.10 | 2014-08-26 |
| 1434 | 2014-08-27 | 6,191,977 | -136,000 | 0.34 | 1,811,124,000 | 125,387,534 | 20.25 | 2014-08-25 |
| 1435 | 2014-08-26 | 6,327,977 | -910,000 | 0.35 | 1,811,124,000 | 126,179,861 | 19.94 | 2014-08-22 |
| 1436 | 2014-08-25 | 7,237,977 | -20,000 | 0.40 | 1,811,124,000 | 142,443,387 | 19.68 | 2014-08-21 |
| 1437 | 2014-08-22 | 7,257,977 | 772,000 | 0.40 | 1,811,124,000 | 143,707,945 | 19.80 | 2014-08-20 |
| 1438 | 2014-08-21 | 6,485,977 | 336,000 | 0.36 | 1,811,124,000 | 128,292,625 | 19.78 | 2014-08-19 |
| 1439 | 2014-08-20 | 6,149,977 | 400,000 | 0.34 | 1,811,124,000 | 119,678,552 | 19.46 | 2014-08-18 |
| 1440 | 2014-08-19 | 5,749,977 | 6,000 | 0.32 | 1,811,124,000 | 113,274,547 | 19.70 | 2014-08-15 |
| 1441 | 2014-08-18 | 5,743,977 | 4,000 | 0.32 | 1,811,124,000 | 113,041,467 | 19.68 | 2014-08-14 |
| 1442 | 2014-08-15 | 5,739,977 | 186,000 | 0.32 | 1,811,124,000 | 114,569,941 | 19.96 | 2014-08-13 |
| 1443 | 2014-08-14 | 5,553,977 | 74,000 | 0.31 | 1,811,124,000 | 109,635,506 | 19.74 | 2014-08-12 |
| 1444 | 2014-08-13 | 5,479,977 | 104,000 | 0.30 | 1,811,124,000 | 107,407,549 | 19.60 | 2014-08-11 |
| 1445 | 2014-08-12 | 5,375,977 | 394,000 | 0.30 | 1,811,124,000 | 102,681,161 | 19.10 | 2014-08-08 |
| 1446 | 2014-08-11 | 4,981,977 | 50,000 | 0.28 | 1,811,124,000 | 94,557,923 | 18.98 | 2014-08-07 |
| 1447 | 2014-08-08 | 4,931,977 | 66,000 | 0.27 | 1,811,124,000 | 94,200,761 | 19.10 | 2014-08-06 |
| 1448 | 2014-08-07 | 4,865,977 | 56,000 | 0.27 | 1,811,124,000 | 93,621,397 | 19.24 | 2014-08-05 |
| 1449 | 2014-08-06 | 4,809,977 | 152,000 | 0.27 | 1,811,124,000 | 93,313,554 | 19.40 | 2014-08-04 |
| 1450 | 2014-08-05 | 4,657,977 | -648,000 | 0.26 | 1,811,124,000 | 90,364,754 | 19.40 | 2014-08-01 |
| 1451 | 2014-08-04 | 5,305,977 | 138,000 | 0.29 | 1,811,124,000 | 103,678,791 | 19.54 | 2014-07-31 |
| 1452 | 2014-08-01 | 5,167,977 | 1,580,000 | 0.29 | 1,811,124,000 | 100,672,192 | 19.48 | 2014-07-30 |
| 1453 | 2014-07-31 | 3,587,977 | 1,126,000 | 0.20 | 1,811,124,000 | 69,822,032 | 19.46 | 2014-07-29 |
| 1454 | 2014-07-30 | 2,461,977 | -8,000 | 0.14 | 1,811,124,000 | 48,648,666 | 19.76 | 2014-07-28 |
| 1455 | 2014-07-29 | 2,469,977 | 60,000 | 0.14 | 1,811,124,000 | 49,251,341 | 19.94 | 2014-07-25 |
| 1456 | 2014-07-28 | 2,409,977 | 72,000 | 0.13 | 1,811,124,000 | 47,717,545 | 19.80 | 2014-07-24 |
| 1457 | 2014-07-25 | 2,337,977 | -542,000 | 0.13 | 1,811,124,000 | 47,577,832 | 20.35 | 2014-07-23 |
| 1458 | 2014-07-24 | 2,879,977 | -518,000 | 0.16 | 1,811,124,000 | 56,735,547 | 19.70 | 2014-07-22 |
| 1459 | 2014-07-23 | 3,397,977 | 1,106,000 | 0.19 | 1,811,124,000 | 65,852,794 | 19.38 | 2014-07-21 |
| 1460 | 2014-07-22 | 2,291,977 | -54,000 | 0.13 | 1,811,124,000 | 45,518,663 | 19.86 | 2014-07-18 |
| 1461 | 2014-07-21 | 2,345,977 | -76,000 | 0.13 | 1,811,124,000 | 47,271,437 | 20.15 | 2014-07-17 |
| 1462 | 2014-07-18 | 2,421,977 | -96,000 | 0.13 | 1,811,124,000 | 49,408,331 | 20.40 | 2014-07-16 |
| 1463 | 2014-07-17 | 2,517,977 | 178,000 | 0.14 | 1,811,124,000 | 50,258,821 | 19.96 | 2014-07-15 |
| 1464 | 2014-07-16 | 2,339,977 | -308,342 | 0.13 | 1,811,124,000 | 47,033,538 | 20.10 | 2014-07-14 |
| 1465 | 2014-07-15 | 2,648,319 | -198,000 | 0.15 | 1,811,124,000 | 52,913,414 | 19.98 | 2014-07-11 |
| 1466 | 2014-07-14 | 2,846,319 | -76,000 | 0.16 | 1,811,124,000 | 56,755,601 | 19.94 | 2014-07-10 |
| 1467 | 2014-07-11 | 2,922,319 | 187,000 | 0.16 | 1,811,124,000 | 57,160,560 | 19.56 | 2014-07-09 |
| 1468 | 2014-07-10 | 2,735,319 | -2,000 | 0.15 | 1,811,124,000 | 53,448,133 | 19.54 | 2014-07-08 |
| 1469 | 2014-07-09 | 2,737,319 | -10,000 | 0.15 | 1,811,124,000 | 52,447,032 | 19.16 | 2014-07-07 |
| 1470 | 2014-07-08 | 2,747,319 | -306,000 | 0.15 | 1,811,124,000 | 53,407,881 | 19.44 | 2014-07-04 |
| 1471 | 2014-07-07 | 3,053,319 | 246,000 | 0.17 | 1,811,124,000 | 58,318,393 | 19.10 | 2014-07-03 |
| 1472 | 2014-07-04 | 2,807,319 | 76,000 | 0.16 | 1,811,124,000 | 53,282,915 | 18.98 | 2014-07-02 |
| 1473 | 2014-07-03 | 2,731,319 | -69,600 | 0.15 | 1,811,124,000 | 50,911,786 | 18.64 | 2014-06-30 |
| 1474 | 2014-07-02 | 2,800,919 | 123,600 | 0.15 | 1,811,124,000 | 51,873,020 | 18.52 | 2014-06-27 |
| 1475 | 2014-06-30 | 2,677,319 | 86,000 | 0.15 | 1,811,124,000 | 50,226,504 | 18.76 | 2014-06-26 |
| 1476 | 2014-06-27 | 2,591,319 | 192,000 | 0.14 | 1,811,124,000 | 47,887,575 | 18.48 | 2014-06-25 |
| 1477 | 2014-06-26 | 2,399,319 | -104,160 | 0.13 | 1,811,124,000 | 44,291,429 | 18.46 | 2014-06-24 |
| 1478 | 2014-06-25 | 2,503,479 | -334,840 | 0.14 | 1,811,124,000 | 46,314,362 | 18.50 | 2014-06-23 |
| 1479 | 2014-06-24 | 2,838,319 | -1,124,134 | 0.16 | 1,811,124,000 | 54,495,725 | 19.20 | 2014-06-20 |
| 1480 | 2014-06-23 | 3,962,453 | 284,000 | 0.22 | 1,811,124,000 | 75,682,852 | 19.10 | 2014-06-19 |
| 1481 | 2014-06-20 | 3,678,453 | 16,000 | 0.20 | 1,811,124,000 | 70,994,143 | 19.30 | 2014-06-18 |
| 1482 | 2014-06-19 | 3,662,453 | 220,000 | 0.20 | 1,811,124,000 | 70,392,347 | 19.22 | 2014-06-17 |
| 1483 | 2014-06-18 | 3,442,453 | 164,000 | 0.19 | 1,811,124,000 | 66,645,890 | 19.36 | 2014-06-16 |
| 1484 | 2014-06-17 | 3,278,453 | -402,000 | 0.18 | 1,811,124,000 | 63,208,574 | 19.28 | 2014-06-13 |
| 1485 | 2014-06-16 | 3,680,453 | -94,000 | 0.20 | 1,811,124,000 | 70,223,043 | 19.08 | 2014-06-12 |
| 1486 | 2014-06-13 | 3,774,453 | -482,000 | 0.21 | 1,811,124,000 | 74,658,680 | 19.78 | 2014-06-11 |
| 1487 | 2014-06-12 | 4,256,453 | 98,000 | 0.24 | 1,811,124,000 | 83,852,124 | 19.70 | 2014-06-10 |
| 1488 | 2014-06-11 | 4,158,453 | 126,000 | 0.23 | 1,811,124,000 | 80,923,495 | 19.46 | 2014-06-09 |
| 1489 | 2014-06-10 | 4,032,453 | -164,000 | 0.22 | 1,811,124,000 | 79,197,377 | 19.64 | 2014-06-06 |
| 1490 | 2014-06-09 | 4,196,453 | 550,000 | 0.23 | 1,811,124,000 | 80,152,252 | 19.10 | 2014-06-05 |
| 1491 | 2014-06-06 | 3,646,453 | 16,000 | 0.20 | 1,811,124,000 | 72,126,840 | 19.78 | 2014-06-04 |
| 1492 | 2014-06-05 | 3,630,453 | 758,000 | 0.20 | 1,811,124,000 | 71,882,969 | 19.80 | 2014-06-03 |
| 1493 | 2014-06-04 | 2,872,453 | -337,524 | 0.16 | 1,811,124,000 | 54,921,301 | 19.12 | 2014-05-30 |
| 1494 | 2014-06-03 | 3,209,977 | -434,000 | 0.18 | 1,811,124,000 | 62,658,751 | 19.52 | 2014-05-29 |
| 1495 | 2014-05-30 | 3,643,977 | -612,000 | 0.20 | 1,811,124,000 | 71,859,226 | 19.72 | 2014-05-28 |
| 1496 | 2014-05-29 | 4,255,977 | -90,000 | 0.23 | 1,811,124,000 | 81,374,280 | 19.12 | 2014-05-27 |
| 1497 | 2014-05-28 | 4,345,977 | -30,000 | 0.24 | 1,811,124,000 | 83,877,356 | 19.30 | 2014-05-26 |
| 1498 | 2014-05-27 | 4,375,977 | -76,000 | 0.24 | 1,811,124,000 | 84,543,876 | 19.32 | 2014-05-23 |
| 1499 | 2014-05-26 | 4,451,977 | 186,000 | 0.25 | 1,811,124,000 | 84,854,682 | 19.06 | 2014-05-22 |
| 1500 | 2014-05-23 | 4,265,977 | -250,000 | 0.24 | 1,811,124,000 | 80,371,007 | 18.84 | 2014-05-21 |
| 1501 | 2014-05-22 | 4,515,977 | -14,000 | 0.25 | 1,811,124,000 | 83,726,214 | 18.54 | 2014-05-20 |
| 1502 | 2014-05-21 | 4,529,977 | 634,000 | 0.25 | 1,811,124,000 | 82,445,581 | 18.20 | 2014-05-19 |
| 1503 | 2014-05-20 | 3,895,977 | 28,000 | 0.22 | 1,811,124,000 | 71,452,218 | 18.34 | 2014-05-16 |
| 1504 | 2014-05-19 | 3,867,977 | -180,977 | 0.21 | 1,811,124,000 | 70,629,260 | 18.26 | 2014-05-15 |
| 1505 | 2014-05-16 | 4,048,954 | -180,149 | 0.22 | 1,811,124,000 | 76,444,252 | 18.88 | 2014-05-14 |
| 1506 | 2014-05-15 | 4,229,103 | -2,183,920 | 0.23 | 1,811,124,000 | 76,885,093 | 18.18 | 2014-05-13 |
| 1507 | 2014-05-14 | 6,413,023 | 560,000 | 0.35 | 1,811,124,000 | 112,227,903 | 17.50 | 2014-05-12 |
| 1508 | 2014-05-13 | 5,853,023 | 436,000 | 0.32 | 1,811,124,000 | 103,715,568 | 17.72 | 2014-05-09 |
| 1509 | 2014-05-12 | 5,417,023 | 586,000 | 0.30 | 1,811,124,000 | 96,206,328 | 17.76 | 2014-05-08 |
| 1510 | 2014-05-09 | 4,831,023 | 574,000 | 0.27 | 1,811,124,000 | 86,668,553 | 17.94 | 2014-05-07 |
| 1511 | 2014-05-08 | 4,257,023 | 434,929 | 0.24 | 1,811,124,000 | 78,244,083 | 18.38 | 2014-05-05 |
| 1512 | 2014-05-07 | 3,822,094 | 498,000 | 0.21 | 1,811,124,000 | 71,320,274 | 18.66 | 2014-05-02 |
| 1513 | 2014-05-05 | 3,324,094 | -1,375,883 | 0.18 | 1,811,124,000 | 61,429,257 | 18.48 | 2014-04-30 |
| 1514 | 2014-05-02 | 4,699,977 | -466,000 | 0.26 | 1,811,124,000 | 87,889,570 | 18.70 | 2014-04-29 |
| 1515 | 2014-04-30 | 5,165,977 | -916,000 | 0.29 | 1,811,124,000 | 98,256,883 | 19.02 | 2014-04-28 |
| 1516 | 2014-04-29 | 6,081,977 | -84,000 | 0.34 | 1,811,124,000 | 120,058,226 | 19.74 | 2014-04-25 |
| 1517 | 2014-04-28 | 6,165,977 | 588,000 | 0.34 | 1,811,124,000 | 117,646,841 | 19.08 | 2014-04-24 |
| 1518 | 2014-04-25 | 5,577,977 | 50,000 | 0.31 | 1,811,124,000 | 104,754,408 | 18.78 | 2014-04-23 |
| 1519 | 2014-04-24 | 5,527,977 | 694,000 | 0.31 | 1,811,124,000 | 105,363,242 | 19.06 | 2014-04-22 |
| 1520 | 2014-04-23 | 4,833,977 | 372,000 | 0.27 | 1,811,124,000 | 89,041,856 | 18.42 | 2014-04-17 |
| 1521 | 2014-04-22 | 4,461,977 | 121,000 | 0.25 | 1,811,124,000 | 84,866,803 | 19.02 | 2014-04-16 |
| 1522 | 2014-04-17 | 4,340,977 | 1,042,000 | 0.24 | 1,811,124,000 | 84,128,134 | 19.38 | 2014-04-15 |
| 1523 | 2014-04-16 | 3,298,977 | 286,000 | 0.18 | 1,811,124,000 | 66,144,489 | 20.05 | 2014-04-14 |
| 1524 | 2014-04-15 | 3,012,977 | -1,428,000 | 0.17 | 1,811,124,000 | 61,012,784 | 20.25 | 2014-04-11 |
| 1525 | 2014-04-14 | 4,440,977 | 104,000 | 0.25 | 1,811,124,000 | 90,151,833 | 20.30 | 2014-04-10 |
| 1526 | 2014-04-11 | 4,336,977 | 1,288,000 | 0.24 | 1,811,124,000 | 83,183,219 | 19.18 | 2014-04-09 |
| 1527 | 2014-04-10 | 3,048,977 | -1,542,000 | 0.17 | 1,811,124,000 | 57,686,645 | 18.92 | 2014-04-08 |
| 1528 | 2014-04-09 | 4,590,977 | -132,000 | 0.25 | 1,811,124,000 | 87,963,119 | 19.16 | 2014-04-07 |
| 1529 | 2014-04-08 | 4,722,977 | 503,111 | 0.26 | 1,811,124,000 | 91,625,754 | 19.40 | 2014-04-04 |
| 1530 | 2014-04-07 | 4,219,866 | -132,000 | 0.23 | 1,811,124,000 | 81,949,798 | 19.42 | 2014-04-03 |
| 1531 | 2014-04-04 | 4,351,866 | 124,000 | 0.24 | 1,811,124,000 | 84,078,051 | 19.32 | 2014-04-02 |
| 1532 | 2014-04-03 | 4,227,866 | -748,000 | 0.23 | 1,811,124,000 | 78,384,636 | 18.54 | 2014-04-01 |
| 1533 | 2014-04-02 | 4,975,866 | -722,000 | 0.27 | 1,811,124,000 | 90,560,761 | 18.20 | 2014-03-31 |
| 1534 | 2014-04-01 | 5,697,866 | -2,215,904 | 0.31 | 1,811,124,000 | 105,068,649 | 18.44 | 2014-03-28 |
| 1535 | 2014-03-31 | 7,913,770 | 3,139,000 | 0.44 | 1,811,124,000 | 145,613,368 | 18.40 | 2014-03-27 |
| 1536 | 2014-03-28 | 4,774,770 | -6,539,160 | 0.26 | 1,811,124,000 | 89,765,676 | 18.80 | 2014-03-26 |
| 1537 | 2014-03-27 | 11,313,930 | 1,230,000 | 0.62 | 1,811,124,000 | 206,592,362 | 18.26 | 2014-03-25 |
| 1538 | 2014-03-26 | 10,083,930 | 218,000 | 0.56 | 1,811,124,000 | 186,552,705 | 18.50 | 2014-03-24 |
| 1539 | 2014-03-25 | 9,865,930 | -242,000 | 0.54 | 1,811,124,000 | 185,084,847 | 18.76 | 2014-03-21 |
| 1540 | 2014-03-24 | 10,107,930 | 1,382,000 | 0.56 | 1,811,124,000 | 184,368,643 | 18.24 | 2014-03-20 |
| 1541 | 2014-03-21 | 8,725,930 | 107,400 | 0.48 | 1,811,124,000 | 164,396,521 | 18.84 | 2014-03-19 |
| 1542 | 2014-03-20 | 8,618,530 | 1,879,300 | 0.48 | 1,811,124,000 | 157,374,358 | 18.26 | 2014-03-18 |
| 1543 | 2014-03-19 | 6,739,230 | 4,000 | 0.37 | 1,811,124,000 | 122,923,555 | 18.24 | 2014-03-17 |
| 1544 | 2014-03-18 | 6,735,230 | -11,456 | 0.37 | 1,811,124,000 | 124,467,050 | 18.48 | 2014-03-14 |
| 1545 | 2014-03-17 | 6,746,686 | 1,389,902 | 0.37 | 1,811,124,000 | 123,869,155 | 18.36 | 2014-03-13 |
| 1546 | 2014-03-14 | 5,356,784 | -1,803,576 | 0.30 | 1,811,124,000 | 101,886,032 | 19.02 | 2014-03-12 |
| 1547 | 2014-03-13 | 7,160,360 | 728,000 | 0.40 | 1,811,124,000 | 131,034,588 | 18.30 | 2014-03-11 |
| 1548 | 2014-03-12 | 6,432,360 | 31,000 | 0.36 | 1,811,124,000 | 117,197,599 | 18.22 | 2014-03-10 |
| 1549 | 2014-03-11 | 6,401,360 | 1,004,000 | 0.35 | 1,811,124,000 | 120,345,568 | 18.80 | 2014-03-07 |
| 1550 | 2014-03-10 | 5,397,360 | 222,000 | 0.30 | 1,811,124,000 | 107,731,306 | 19.96 | 2014-03-06 |
| 1551 | 2014-03-07 | 5,175,360 | 278,000 | 0.29 | 1,811,124,000 | 105,318,576 | 20.35 | 2014-03-05 |
| 1552 | 2014-03-06 | 4,897,360 | 1,102,000 | 0.27 | 1,811,124,000 | 101,375,352 | 20.70 | 2014-03-04 |
| 1553 | 2014-03-05 | 3,795,360 | 94,000 | 0.21 | 1,811,124,000 | 79,323,024 | 20.90 | 2014-03-03 |
| 1554 | 2014-03-04 | 3,701,360 | 387,995 | 0.20 | 1,811,124,000 | 77,913,628 | 21.05 | 2014-02-28 |
| 1555 | 2014-03-03 | 3,313,365 | -593,095 | 0.18 | 1,811,124,000 | 70,409,006 | 21.25 | 2014-02-27 |
| 1556 | 2014-02-28 | 3,906,460 | -636,000 | 0.22 | 1,811,124,000 | 83,988,890 | 21.50 | 2014-02-26 |
| 1557 | 2014-02-27 | 4,542,460 | 346,000 | 0.25 | 1,811,124,000 | 95,618,783 | 21.05 | 2014-02-25 |
| 1558 | 2014-02-26 | 4,196,460 | 72,000 | 0.23 | 1,811,124,000 | 87,706,014 | 20.90 | 2014-02-24 |
| 1559 | 2014-02-25 | 4,124,460 | 91,151 | 0.23 | 1,811,124,000 | 88,057,221 | 21.35 | 2014-02-21 |
| 1560 | 2014-02-24 | 4,033,309 | -162,115 | 0.22 | 1,811,124,000 | 85,304,485 | 21.15 | 2014-02-20 |
| 1561 | 2014-02-21 | 4,195,424 | 1,817,764 | 0.23 | 1,811,124,000 | 90,201,616 | 21.50 | 2014-02-19 |
| 1562 | 2014-02-20 | 2,377,660 | -1,782,800 | 0.13 | 1,811,124,000 | 52,070,754 | 21.90 | 2014-02-18 |
| 1563 | 2014-02-19 | 4,160,460 | -79,000 | 0.23 | 1,811,124,000 | 91,322,097 | 21.95 | 2014-02-17 |
| 1564 | 2014-02-18 | 4,239,460 | -176,000 | 0.23 | 1,811,124,000 | 93,056,147 | 21.95 | 2014-02-14 |
| 1565 | 2014-02-17 | 4,415,460 | 190,000 | 0.24 | 1,811,124,000 | 93,386,979 | 21.15 | 2014-02-13 |
| 1566 | 2014-02-14 | 4,225,460 | 148,000 | 0.23 | 1,811,124,000 | 91,058,663 | 21.55 | 2014-02-12 |
| 1567 | 2014-02-13 | 4,077,460 | 189,000 | 0.23 | 1,811,124,000 | 85,015,041 | 20.85 | 2014-02-11 |
| 1568 | 2014-02-12 | 3,888,460 | -218,000 | 0.21 | 1,811,124,000 | 80,491,122 | 20.70 | 2014-02-10 |
| 1569 | 2014-02-11 | 4,106,460 | -720,589 | 0.23 | 1,811,124,000 | 85,209,045 | 20.75 | 2014-02-07 |
| 1570 | 2014-02-10 | 4,827,049 | -166,000 | 0.27 | 1,811,124,000 | 98,954,505 | 20.50 | 2014-02-06 |
| 1571 | 2014-02-07 | 4,993,049 | -1,240,000 | 0.28 | 1,811,124,000 | 100,110,632 | 20.05 | 2014-02-05 |
| 1572 | 2014-02-06 | 6,233,049 | -730,000 | 0.34 | 1,811,124,000 | 124,972,632 | 20.05 | 2014-02-04 |
| 1573 | 2014-02-05 | 6,963,049 | 1,269,805 | 0.38 | 1,811,124,000 | 148,661,096 | 21.35 | 2014-01-29 |
| 1574 | 2014-02-04 | 5,693,244 | 1,258,195 | 0.31 | 1,811,124,000 | 124,397,381 | 21.85 | 2014-01-28 |
| 1575 | 2014-01-29 | 4,435,049 | -1,542,400 | 0.24 | 1,811,124,000 | 101,784,375 | 22.95 | 2014-01-27 |
| 1576 | 2014-01-28 | 5,977,449 | 2,092,989 | 0.33 | 1,811,124,000 | 140,470,052 | 23.50 | 2014-01-24 |
| 1577 | 2014-01-27 | 3,884,460 | 20,350 | 0.21 | 1,811,124,000 | 93,615,486 | 24.10 | 2014-01-23 |
| 1578 | 2014-01-24 | 3,864,110 | -1,876,350 | 0.21 | 1,811,124,000 | 92,738,640 | 24.00 | 2014-01-22 |
| 1579 | 2014-01-23 | 5,740,460 | -1,041,648 | 0.32 | 1,811,124,000 | 136,335,925 | 23.75 | 2014-01-21 |
| 1580 | 2014-01-22 | 6,782,108 | 976,028 | 0.37 | 1,811,124,000 | 158,023,116 | 23.30 | 2014-01-20 |
| 1581 | 2014-01-21 | 5,806,080 | 926,000 | 0.32 | 1,811,124,000 | 137,313,792 | 23.65 | 2014-01-17 |
| 1582 | 2014-01-20 | 4,880,080 | 330,000 | 0.27 | 1,811,124,000 | 106,873,752 | 21.90 | 2014-01-16 |
| 1583 | 2014-01-17 | 4,550,080 | 100,000 | 0.25 | 1,811,124,000 | 98,736,736 | 21.70 | 2014-01-15 |
| 1584 | 2014-01-16 | 4,450,080 | -2,692,980 | 0.25 | 1,811,124,000 | 96,344,232 | 21.65 | 2014-01-14 |
| 1585 | 2014-01-15 | 7,143,060 | 1,504,000 | 0.39 | 1,811,124,000 | 155,718,708 | 21.80 | 2014-01-13 |
| 1586 | 2014-01-14 | 5,639,060 | 176,000 | 0.37 | 1,534,852,000 | 126,596,897 | 22.45 | 2014-01-10 |
| 1587 | 2014-01-13 | 5,463,060 | 996,000 | 0.36 | 1,534,852,000 | 124,284,615 | 22.75 | 2014-01-09 |
| 1588 | 2014-01-10 | 4,467,060 | -52,272 | 0.29 | 1,534,852,000 | 102,742,380 | 23.00 | 2014-01-08 |
| 1589 | 2014-01-09 | 4,519,332 | 20,000 | 0.29 | 1,534,852,000 | 103,492,703 | 22.90 | 2014-01-07 |
| 1590 | 2014-01-08 | 4,499,332 | -2,648,668 | 0.29 | 1,534,852,000 | 103,709,603 | 23.05 | 2014-01-06 |
| 1591 | 2014-01-07 | 7,148,000 | 1,940,000 | 0.47 | 1,534,852,000 | 166,905,800 | 23.35 | 2014-01-03 |
| 1592 | 2014-01-06 | 5,208,000 | 568,000 | 0.34 | 1,534,852,000 | 122,648,400 | 23.55 | 2014-01-02 |
| 1593 | 2014-01-03 | 4,640,000 | -32,000 | 0.30 | 1,534,852,000 | 112,984,000 | 24.35 | 2013-12-30 |
| 1594 | 2014-01-02 | 4,672,000 | -10,000 | 0.30 | 1,534,852,000 | 111,660,800 | 23.90 | 2013-12-27 |
| 1595 | 2013-12-30 | 4,682,000 | -179,016 | 0.31 | 1,534,852,000 | 110,261,100 | 23.55 | 2013-12-23 |
| 1596 | 2013-12-27 | 4,861,016 | 73,556 | 0.32 | 1,534,852,000 | 111,803,368 | 23.00 | 2013-12-20 |
| 1597 | 2013-12-23 | 4,787,460 | -12,000 | 0.31 | 1,534,852,000 | 111,787,191 | 23.35 | 2013-12-19 |
| 1598 | 2013-12-20 | 4,799,460 | -76,000 | 0.31 | 1,534,852,000 | 111,107,499 | 23.15 | 2013-12-18 |
| 1599 | 2013-12-19 | 4,875,460 | -86,000 | 0.32 | 1,534,852,000 | 112,866,899 | 23.15 | 2013-12-17 |
| 1600 | 2013-12-18 | 4,961,460 | -6,000 | 0.32 | 1,534,852,000 | 115,850,091 | 23.35 | 2013-12-16 |
| 1601 | 2013-12-17 | 4,967,460 | -1,591,740 | 0.32 | 1,534,852,000 | 117,232,056 | 23.60 | 2013-12-13 |
| 1602 | 2013-12-16 | 6,559,200 | -124,000 | 0.43 | 1,534,852,000 | 153,813,240 | 23.45 | 2013-12-12 |
| 1603 | 2013-12-13 | 6,683,200 | 66,000 | 0.44 | 1,534,852,000 | 156,721,040 | 23.45 | 2013-12-11 |
| 1604 | 2013-12-12 | 6,617,200 | -100,000 | 0.43 | 1,534,852,000 | 160,797,960 | 24.30 | 2013-12-10 |
| 1605 | 2013-12-11 | 6,717,200 | 1,024,000 | 0.44 | 1,534,852,000 | 159,533,500 | 23.75 | 2013-12-09 |
| 1606 | 2013-12-10 | 5,693,200 | -36,000 | 0.37 | 1,534,852,000 | 135,782,820 | 23.85 | 2013-12-06 |
| 1607 | 2013-12-09 | 5,729,200 | -50,000 | 0.37 | 1,534,852,000 | 138,073,720 | 24.10 | 2013-12-05 |
| 1608 | 2013-12-06 | 5,779,200 | -160,000 | 0.38 | 1,534,852,000 | 136,678,080 | 23.65 | 2013-12-04 |
| 1609 | 2013-12-05 | 5,939,200 | 1,080,000 | 0.39 | 1,534,852,000 | 138,977,280 | 23.40 | 2013-12-03 |
| 1610 | 2013-12-04 | 4,859,200 | 30,000 | 0.32 | 1,534,852,000 | 112,004,560 | 23.05 | 2013-12-02 |
| 1611 | 2013-12-03 | 4,829,200 | 12,000 | 0.31 | 1,534,852,000 | 113,003,280 | 23.40 | 2013-11-29 |
| 1612 | 2013-12-02 | 4,817,200 | 528,000 | 0.31 | 1,534,852,000 | 113,204,200 | 23.50 | 2013-11-28 |
| 1613 | 2013-11-29 | 4,289,200 | 151,200 | 0.28 | 1,534,852,000 | 99,294,980 | 23.15 | 2013-11-27 |
| 1614 | 2013-11-28 | 4,138,000 | -728,000 | 0.27 | 1,534,852,000 | 94,967,100 | 22.95 | 2013-11-26 |
| 1615 | 2013-11-27 | 4,866,000 | 120,000 | 0.32 | 1,534,852,000 | 114,594,300 | 23.55 | 2013-11-25 |
| 1616 | 2013-11-26 | 4,746,000 | 98,000 | 0.31 | 1,534,852,000 | 112,954,800 | 23.80 | 2013-11-22 |
| 1617 | 2013-11-25 | 4,648,000 | -68,000 | 0.30 | 1,534,852,000 | 110,157,600 | 23.70 | 2013-11-21 |
| 1618 | 2013-11-22 | 4,716,000 | 114,000 | 0.31 | 1,534,852,000 | 114,598,800 | 24.30 | 2013-11-20 |
| 1619 | 2013-11-21 | 4,602,000 | 784,700 | 0.30 | 1,534,852,000 | 109,987,800 | 23.90 | 2013-11-19 |
| 1620 | 2013-11-20 | 3,817,300 | -801,600 | 0.25 | 1,534,852,000 | 95,050,770 | 24.90 | 2013-11-18 |
| 1621 | 2013-11-19 | 4,618,900 | 1,306,900 | 0.30 | 1,534,852,000 | 109,006,040 | 23.60 | 2013-11-15 |
| 1622 | 2013-11-18 | 3,312,000 | -69,300 | 0.22 | 1,534,852,000 | 74,354,400 | 22.45 | 2013-11-14 |
| 1623 | 2013-11-15 | 3,381,300 | -1,232,700 | 0.22 | 1,534,852,000 | 75,572,055 | 22.35 | 2013-11-13 |
| 1624 | 2013-11-14 | 4,614,000 | -154,480 | 0.30 | 1,534,852,000 | 104,737,800 | 22.70 | 2013-11-12 |
| 1625 | 2013-11-13 | 4,768,480 | 132,000 | 0.31 | 1,534,852,000 | 107,529,224 | 22.55 | 2013-11-11 |
| 1626 | 2013-11-12 | 4,636,480 | -16,000 | 0.30 | 1,534,852,000 | 101,307,088 | 21.85 | 2013-11-08 |
| 1627 | 2013-11-11 | 4,652,480 | -59,920 | 0.30 | 1,534,852,000 | 103,285,056 | 22.20 | 2013-11-07 |
| 1628 | 2013-11-08 | 4,712,400 | 14,400 | 0.31 | 1,534,852,000 | 103,908,420 | 22.05 | 2013-11-06 |
| 1629 | 2013-11-07 | 4,698,000 | -180,000 | 0.31 | 1,534,852,000 | 103,121,100 | 21.95 | 2013-11-05 |
| 1630 | 2013-11-06 | 4,878,000 | 172,000 | 0.32 | 1,534,852,000 | 109,023,300 | 22.35 | 2013-11-04 |
| 1631 | 2013-11-05 | 4,706,000 | 44,400 | 0.31 | 1,534,852,000 | 106,120,300 | 22.55 | 2013-11-01 |
| 1632 | 2013-11-04 | 4,661,600 | 194,000 | 0.30 | 1,534,852,000 | 101,156,720 | 21.70 | 2013-10-31 |
| 1633 | 2013-11-01 | 4,467,600 | -52,000 | 0.29 | 1,534,852,000 | 96,946,920 | 21.70 | 2013-10-30 |
| 1634 | 2013-10-31 | 4,519,600 | -536,400 | 0.29 | 1,534,852,000 | 96,719,440 | 21.40 | 2013-10-29 |
| 1635 | 2013-10-30 | 5,056,000 | 522,000 | 0.33 | 1,534,852,000 | 107,945,600 | 21.35 | 2013-10-28 |
| 1636 | 2013-10-29 | 4,534,000 | -6,000 | 0.30 | 1,534,852,000 | 91,586,800 | 20.20 | 2013-10-25 |
| 1637 | 2013-10-28 | 4,540,000 | -70,888 | 0.30 | 1,534,852,000 | 93,297,000 | 20.55 | 2013-10-24 |
| 1638 | 2013-10-25 | 4,610,888 | 218,000 | 0.30 | 1,534,852,000 | 94,753,748 | 20.55 | 2013-10-23 |
| 1639 | 2013-10-24 | 4,392,888 | 303,537 | 0.29 | 1,534,852,000 | 92,250,648 | 21.00 | 2013-10-22 |
| 1640 | 2013-10-23 | 4,089,351 | 168,000 | 0.27 | 1,534,852,000 | 85,262,968 | 20.85 | 2013-10-21 |
| 1641 | 2013-10-22 | 3,921,351 | -267,856 | 0.26 | 1,534,852,000 | 82,544,439 | 21.05 | 2013-10-18 |
| 1642 | 2013-10-21 | 4,189,207 | 38,000 | 0.27 | 1,534,852,000 | 85,878,744 | 20.50 | 2013-10-17 |
| 1643 | 2013-10-18 | 4,151,207 | -74,000 | 0.27 | 1,534,852,000 | 84,477,062 | 20.35 | 2013-10-16 |
| 1644 | 2013-10-17 | 4,225,207 | -73,000 | 0.28 | 1,534,852,000 | 87,884,306 | 20.80 | 2013-10-15 |
| 1645 | 2013-10-16 | 4,298,207 | -77,000 | 0.28 | 1,534,852,000 | 88,543,064 | 20.60 | 2013-10-11 |
| 1646 | 2013-10-15 | 4,375,207 | -88,000 | 0.29 | 1,534,852,000 | 89,035,462 | 20.35 | 2013-10-10 |
| 1647 | 2013-10-11 | 4,463,207 | 406,000 | 0.29 | 1,534,852,000 | 91,495,744 | 20.50 | 2013-10-09 |
| 1648 | 2013-10-10 | 4,057,207 | -22,000 | 0.26 | 1,534,852,000 | 82,767,023 | 20.40 | 2013-10-08 |
| 1649 | 2013-10-09 | 4,079,207 | -8,000 | 0.27 | 1,534,852,000 | 81,788,100 | 20.05 | 2013-10-07 |
| 1650 | 2013-10-08 | 4,087,207 | -40,257 | 0.27 | 1,534,852,000 | 81,948,500 | 20.05 | 2013-10-04 |
| 1651 | 2013-10-07 | 4,127,464 | 419,200 | 0.27 | 1,534,852,000 | 83,993,892 | 20.35 | 2013-10-03 |
| 1652 | 2013-10-04 | 3,708,264 | 80,474 | 0.24 | 1,534,852,000 | 73,349,462 | 19.78 | 2013-10-02 |
| 1653 | 2013-10-03 | 3,627,790 | -48,906 | 0.24 | 1,534,852,000 | 70,524,238 | 19.44 | 2013-09-30 |
| 1654 | 2013-10-02 | 3,676,696 | 55,469 | 0.24 | 1,534,852,000 | 71,769,106 | 19.52 | 2013-09-27 |
| 1655 | 2013-09-30 | 3,621,227 | 849,791 | 0.24 | 1,534,852,000 | 70,179,379 | 19.38 | 2013-09-26 |
| 1656 | 2013-09-27 | 2,771,436 | 70,509 | 0.18 | 1,534,852,000 | 54,320,146 | 19.60 | 2013-09-25 |
| 1657 | 2013-09-26 | 2,700,927 | 293,120 | 0.18 | 1,534,852,000 | 53,100,225 | 19.66 | 2013-09-24 |
| 1658 | 2013-09-25 | 2,407,807 | 80,800 | 0.16 | 1,534,852,000 | 46,855,924 | 19.46 | 2013-09-23 |
| 1659 | 2013-09-24 | 2,327,007 | -268,000 | 0.15 | 1,534,852,000 | 45,609,337 | 19.60 | 2013-09-19 |
| 1660 | 2013-09-23 | 2,595,007 | 19,800 | 0.17 | 1,534,852,000 | 50,758,337 | 19.56 | 2013-09-18 |
| 1661 | 2013-09-19 | 2,575,207 | -22,000 | 0.17 | 1,534,852,000 | 51,504,140 | 20.00 | 2013-09-17 |
| 1662 | 2013-09-18 | 2,597,207 | -50,400 | 0.17 | 1,534,852,000 | 53,892,045 | 20.75 | 2013-09-16 |
| 1663 | 2013-09-17 | 2,647,607 | 18,400 | 0.17 | 1,534,852,000 | 53,216,901 | 20.10 | 2013-09-13 |
| 1664 | 2013-09-16 | 2,629,207 | -22,000 | 0.17 | 1,534,852,000 | 52,005,714 | 19.78 | 2013-09-12 |
| 1665 | 2013-09-13 | 2,651,207 | -90,000 | 0.17 | 1,534,852,000 | 52,971,116 | 19.98 | 2013-09-11 |
| 1666 | 2013-09-12 | 2,741,207 | -20,600 | 0.18 | 1,534,852,000 | 55,646,502 | 20.30 | 2013-09-10 |
| 1667 | 2013-09-11 | 2,761,807 | 104,000 | 0.18 | 1,534,852,000 | 55,926,592 | 20.25 | 2013-09-09 |
| 1668 | 2013-09-10 | 2,657,807 | -99,400 | 0.17 | 1,534,852,000 | 51,667,768 | 19.44 | 2013-09-06 |
| 1669 | 2013-09-09 | 2,757,207 | 78,000 | 0.18 | 1,534,852,000 | 54,537,554 | 19.78 | 2013-09-05 |
| 1670 | 2013-09-06 | 2,679,207 | -75,880 | 0.17 | 1,534,852,000 | 53,101,883 | 19.82 | 2013-09-04 |
| 1671 | 2013-09-05 | 2,755,087 | -15,520 | 0.18 | 1,534,852,000 | 54,936,435 | 19.94 | 2013-09-03 |
| 1672 | 2013-09-04 | 2,770,607 | -736,600 | 0.18 | 1,534,852,000 | 53,916,012 | 19.46 | 2013-09-02 |
| 1673 | 2013-09-03 | 3,507,207 | -4,000 | 0.23 | 1,534,852,000 | 70,073,996 | 19.98 | 2013-08-30 |
| 1674 | 2013-09-02 | 3,511,207 | 104,000 | 0.23 | 1,534,852,000 | 69,170,778 | 19.70 | 2013-08-29 |
| 1675 | 2013-08-30 | 3,407,207 | 28,000 | 0.22 | 1,534,852,000 | 65,077,654 | 19.10 | 2013-08-28 |
| 1676 | 2013-08-29 | 3,379,207 | 290,000 | 0.22 | 1,534,852,000 | 66,164,873 | 19.58 | 2013-08-27 |
| 1677 | 2013-08-28 | 3,089,207 | -63,003 | 0.20 | 1,534,852,000 | 61,289,867 | 19.84 | 2013-08-26 |
| 1678 | 2013-08-27 | 3,152,210 | 280,000 | 0.21 | 1,534,852,000 | 61,342,007 | 19.46 | 2013-08-23 |
| 1679 | 2013-08-26 | 2,872,210 | 625,200 | 0.19 | 1,534,852,000 | 55,088,988 | 19.18 | 2013-08-22 |
| 1680 | 2013-08-23 | 2,247,010 | -27,700 | 0.15 | 1,534,852,000 | 43,412,233 | 19.32 | 2013-08-21 |
| 1681 | 2013-08-22 | 2,274,710 | 301,700 | 0.15 | 1,534,852,000 | 43,173,996 | 18.98 | 2013-08-20 |
| 1682 | 2013-08-21 | 1,973,010 | 46,000 | 0.13 | 1,534,852,000 | 36,776,906 | 18.64 | 2013-08-19 |
| 1683 | 2013-08-20 | 1,927,010 | 51,000 | 0.13 | 1,534,852,000 | 34,686,180 | 18.00 | 2013-08-16 |
| 1684 | 2013-08-19 | 1,876,010 | -148,000 | 0.12 | 1,534,852,000 | 34,180,902 | 18.22 | 2013-08-15 |
| 1685 | 2013-08-16 | 2,024,010 | -805,000 | 0.13 | 1,534,852,000 | 35,298,734 | 17.44 | 2013-08-13 |
| 1686 | 2013-08-15 | 2,829,010 | 782,919 | 0.18 | 1,534,852,000 | 49,847,156 | 17.62 | 2013-08-12 |
| 1687 | 2013-08-13 | 2,046,091 | 54,000 | 0.13 | 1,534,852,000 | 36,461,342 | 17.82 | 2013-08-09 |
| 1688 | 2013-08-12 | 1,992,091 | 299,165 | 0.13 | 1,534,852,000 | 34,742,067 | 17.44 | 2013-08-08 |
| 1689 | 2013-08-09 | 1,692,926 | -519,765 | 0.11 | 1,534,852,000 | 28,712,025 | 16.96 | 2013-08-07 |
| 1690 | 2013-08-08 | 2,212,691 | 318,000 | 0.14 | 1,534,852,000 | 39,651,423 | 17.92 | 2013-08-06 |
| 1691 | 2013-08-07 | 1,894,691 | -61,000 | 0.12 | 1,534,852,000 | 33,914,969 | 17.90 | 2013-08-05 |
| 1692 | 2013-08-06 | 1,955,691 | -280,000 | 0.13 | 1,534,852,000 | 36,806,105 | 18.82 | 2013-08-02 |
| 1693 | 2013-08-05 | 2,235,691 | 534,000 | 0.15 | 1,534,852,000 | 40,779,004 | 18.24 | 2013-08-01 |
| 1694 | 2013-08-02 | 1,701,691 | 737,000 | 0.11 | 1,534,852,000 | 29,711,525 | 17.46 | 2013-07-31 |
| 1695 | 2013-08-01 | 964,691 | 56,000 | 0.06 | 1,534,852,000 | 16,978,562 | 17.60 | 2013-07-30 |
| 1696 | 2013-07-31 | 908,691 | -26,197 | 0.06 | 1,534,852,000 | 16,029,309 | 17.64 | 2013-07-29 |
| 1697 | 2013-07-30 | 934,888 | -366,000 | 0.06 | 1,534,852,000 | 16,771,891 | 17.94 | 2013-07-26 |
| 1698 | 2013-07-29 | 1,300,888 | -168,000 | 0.08 | 1,534,852,000 | 22,869,611 | 17.58 | 2013-07-25 |
| 1699 | 2013-07-26 | 1,468,888 | 42,000 | 0.10 | 1,534,852,000 | 25,793,673 | 17.56 | 2013-07-24 |
| 1700 | 2013-07-25 | 1,426,888 | 238,000 | 0.09 | 1,534,852,000 | 24,656,625 | 17.28 | 2013-07-23 |
| 1701 | 2013-07-24 | 1,188,888 | 2,000 | 0.08 | 1,534,852,000 | 19,355,097 | 16.28 | 2013-07-22 |
| 1702 | 2013-07-23 | 1,186,888 | 208,888 | 0.08 | 1,534,852,000 | 19,108,897 | 16.10 | 2013-07-19 |
| 1703 | 2013-07-22 | 978,000 | -59,200 | 0.06 | 1,534,852,000 | 15,784,920 | 16.14 | 2013-07-18 |
| 1704 | 2013-07-19 | 1,037,200 | 3,200 | 0.07 | 1,534,852,000 | 16,138,832 | 15.56 | 2013-07-17 |
| 1705 | 2013-07-18 | 1,034,000 | 230,000 | 0.07 | 1,534,852,000 | 15,716,800 | 15.20 | 2013-07-16 |
| 1706 | 2013-07-17 | 804,000 | -192,000 | 0.05 | 1,534,852,000 | 12,188,640 | 15.16 | 2013-07-15 |
| 1707 | 2013-07-16 | 996,000 | -48,000 | 0.06 | 1,534,852,000 | 15,378,240 | 15.44 | 2013-07-12 |
| 1708 | 2013-07-15 | 1,044,000 | -24,000 | 0.07 | 1,534,852,000 | 16,223,760 | 15.54 | 2013-07-11 |
| 1709 | 2013-07-12 | 1,068,000 | 200,000 | 0.07 | 1,534,852,000 | 16,254,960 | 15.22 | 2013-07-10 |
| 1710 | 2013-07-11 | 868,000 | -255,280 | 0.06 | 1,534,852,000 | 12,950,560 | 14.92 | 2013-07-09 |
| 1711 | 2013-07-10 | 1,123,280 | 428,880 | 0.07 | 1,534,852,000 | 17,118,787 | 15.24 | 2013-07-08 |
| 1712 | 2013-07-09 | 694,400 | -12,000 | 0.05 | 1,534,852,000 | 10,124,352 | 14.58 | 2013-07-05 |
| 1713 | 2013-07-08 | 706,400 | -385,600 | 0.05 | 1,534,852,000 | 10,186,288 | 14.42 | 2013-07-04 |
| 1714 | 2013-07-05 | 1,092,000 | 286,000 | 0.07 | 1,534,852,000 | 15,724,800 | 14.40 | 2013-07-03 |
| 1715 | 2013-07-04 | 806,000 | 288,000 | 0.05 | 1,534,852,000 | 11,928,800 | 14.80 | 2013-07-02 |
| 1716 | 2013-07-03 | 518,000 | 85,390 | 0.03 | 1,534,852,000 | 7,863,240 | 15.18 | 2013-06-28 |
| 1717 | 2013-07-02 | 432,610 | 104,000 | 0.03 | 1,534,852,000 | 6,368,019 | 14.72 | 2013-06-27 |
| 1718 | 2013-06-28 | 328,610 | 62,183 | 0.02 | 1,534,852,000 | 4,607,112 | 14.02 | 2013-06-26 |
| 1719 | 2013-06-27 | 266,427 | 41,027 | 0.02 | 1,534,852,000 | 3,724,649 | 13.98 | 2013-06-25 |
| 1720 | 2013-06-26 | 225,400 | -94,600 | 0.01 | 1,534,852,000 | 3,173,632 | 14.08 | 2013-06-24 |
| 1721 | 2013-06-25 | 320,000 | -1,066,000 | 0.02 | 1,534,852,000 | 4,665,600 | 14.58 | 2013-06-21 |
| 1722 | 2013-06-24 | 1,386,000 | 12,000 | 0.09 | 1,534,852,000 | 20,152,440 | 14.54 | 2013-06-20 |
| 1723 | 2013-06-21 | 1,374,000 | -16,000 | 0.09 | 1,534,852,000 | 20,500,080 | 14.92 | 2013-06-19 |
| 1724 | 2013-06-20 | 1,390,000 | -248,492 | 0.09 | 1,534,852,000 | 20,933,400 | 15.06 | 2013-06-18 |
| 1725 | 2013-06-19 | 1,638,492 | 52,000 | 0.11 | 1,534,852,000 | 25,167,237 | 15.36 | 2013-06-17 |
| 1726 | 2013-06-18 | 1,586,492 | -78,000 | 0.10 | 1,534,852,000 | 23,956,029 | 15.10 | 2013-06-14 |
| 1727 | 2013-06-17 | 1,664,492 | -114,000 | 0.11 | 1,534,852,000 | 25,500,017 | 15.32 | 2013-06-13 |
| 1728 | 2013-06-14 | 1,778,492 | 112,000 | 0.12 | 1,534,852,000 | 27,602,196 | 15.52 | 2013-06-11 |
| 1729 | 2013-06-13 | 1,666,492 | 18,000 | 0.11 | 1,534,852,000 | 26,630,542 | 15.98 | 2013-06-10 |
| 1730 | 2013-06-11 | 1,648,492 | -6,427,332 | 0.11 | 1,534,852,000 | 26,309,932 | 15.96 | 2013-06-07 |
| 1731 | 2013-06-10 | 8,075,824 | 18,000 | 0.53 | 1,534,852,000 | 128,567,118 | 15.92 | 2013-06-06 |
| 1732 | 2013-06-07 | 8,057,824 | 2,000 | 0.52 | 1,534,852,000 | 132,954,096 | 16.50 | 2013-06-05 |
| 1733 | 2013-06-06 | 8,055,824 | 6,706,659 | 0.52 | 1,534,852,000 | 133,887,795 | 16.62 | 2013-06-04 |
| 1734 | 2013-06-05 | 1,349,165 | -178,000 | 0.09 | 1,534,852,000 | 22,018,373 | 16.32 | 2013-06-03 |
| 1735 | 2013-06-04 | 1,527,165 | 52,347 | 0.10 | 1,534,852,000 | 25,076,049 | 16.42 | 2013-05-31 |
| 1736 | 2013-06-03 | 1,474,818 | -6,000 | 0.10 | 1,534,852,000 | 24,894,928 | 16.88 | 2013-05-30 |
| 1737 | 2013-05-31 | 1,480,818 | 50,000 | 0.10 | 1,534,852,000 | 24,877,742 | 16.80 | 2013-05-29 |
| 1738 | 2013-05-30 | 1,430,818 | 86,000 | 0.09 | 1,534,852,000 | 23,866,044 | 16.68 | 2013-05-28 |
| 1739 | 2013-05-29 | 1,344,818 | -45,274 | 0.09 | 1,534,852,000 | 22,028,119 | 16.38 | 2013-05-27 |
| 1740 | 2013-05-28 | 1,390,092 | 34,450 | 0.09 | 1,534,852,000 | 22,408,283 | 16.12 | 2013-05-24 |
| 1741 | 2013-05-27 | 1,355,642 | 1,184,006 | 0.09 | 1,534,852,000 | 21,527,595 | 15.88 | 2013-05-23 |
| 1742 | 2013-05-24 | 171,636 | -54,911 | 0.01 | 1,534,852,000 | 2,801,100 | 16.32 | 2013-05-22 |
| 1743 | 2013-05-23 | 226,547 | 208,547 | 0.01 | 1,534,852,000 | 3,747,087 | 16.54 | 2013-05-21 |
| 1744 | 2013-05-22 | 18,000 | 16,000 | 0.00 | 1,534,852,000 | 300,960 | 16.72 | 2013-05-20 |
| 1745 | 2013-05-20 | 2,000 | -200 | 0.00 | 1,534,852,000 | 32,400 | 16.20 | 2013-05-15 |
| 1746 | 2013-05-16 | 2,200 | -25,800 | 0.00 | 1,534,852,000 | 35,904 | 16.32 | 2013-05-14 |
| 1747 | 2013-05-15 | 28,000 | -128,200 | 0.00 | 1,534,852,000 | 453,600 | 16.20 | 2013-05-13 |
| 1748 | 2013-05-14 | 156,200 | -37,800 | 0.01 | 1,534,852,000 | 2,608,540 | 16.70 | 2013-05-10 |
| 1749 | 2013-05-13 | 194,000 | 61,000 | 0.01 | 1,534,852,000 | 3,220,400 | 16.60 | 2013-05-09 |
| 1750 | 2013-05-10 | 133,000 | -54,027 | 0.01 | 1,534,852,000 | 2,189,180 | 16.46 | 2013-05-08 |
| 1751 | 2013-05-09 | 187,027 | -17,717 | 0.01 | 1,534,852,000 | 3,052,281 | 16.32 | 2013-05-07 |
| 1752 | 2013-05-08 | 204,744 | -27,256 | 0.01 | 1,534,852,000 | 3,292,284 | 16.08 | 2013-05-06 |
| 1753 | 2013-05-07 | 232,000 | 112,000 | 0.02 | 1,534,852,000 | 3,544,960 | 15.28 | 2013-05-03 |
| 1754 | 2013-05-06 | 120,000 | 78,000 | 0.01 | 1,534,852,000 | 1,804,800 | 15.04 | 2013-05-02 |
| 1755 | 2013-05-03 | 42,000 | 38,000 | 0.00 | 1,534,852,000 | 642,600 | 15.30 | 2013-04-30 |
| 1756 | 2013-05-02 | 4,000 | -8,707 | 0.00 | 1,534,852,000 | 60,880 | 15.22 | 2013-04-29 |
| 1757 | 2013-04-30 | 12,707 | -98,000 | 0.00 | 1,534,852,000 | 197,975 | 15.58 | 2013-04-26 |
| 1758 | 2013-04-29 | 110,707 | 28,000 | 0.01 | 1,534,852,000 | 1,724,815 | 15.58 | 2013-04-25 |
| 1759 | 2013-04-26 | 82,707 | 17,172 | 0.01 | 1,534,852,000 | 1,286,921 | 15.56 | 2013-04-24 |
| 1760 | 2013-04-25 | 65,535 | -122,143 | 0.00 | 1,534,852,000 | 951,568 | 14.52 | 2013-04-23 |
| 1761 | 2013-04-24 | 187,678 | -676,714 | 0.01 | 1,534,852,000 | 2,807,663 | 14.96 | 2013-04-22 |
| 1762 | 2013-04-23 | 864,392 | 2,432 | 0.06 | 1,534,852,000 | 12,931,304 | 14.96 | 2013-04-19 |
| 1763 | 2013-04-22 | 861,960 | 760 | 0.06 | 1,534,852,000 | 12,515,659 | 14.52 | 2013-04-18 |
| 1764 | 2013-04-19 | 861,200 | -16,800 | 0.06 | 1,534,852,000 | 12,883,552 | 14.96 | 2013-04-17 |
| 1765 | 2013-04-18 | 878,000 | 49,000 | 0.06 | 1,534,852,000 | 13,222,680 | 15.06 | 2013-04-16 |
| 1766 | 2013-04-17 | 829,000 | -5,000 | 0.05 | 1,534,852,000 | 12,766,600 | 15.40 | 2013-04-15 |
| 1767 | 2013-04-16 | 834,000 | -6,000 | 0.05 | 1,534,852,000 | 13,310,640 | 15.96 | 2013-04-12 |
| 1768 | 2013-04-15 | 840,000 | 3,029 | 0.05 | 1,534,852,000 | 13,658,400 | 16.26 | 2013-04-11 |
| 1769 | 2013-04-12 | 836,971 | -32,095 | 0.05 | 1,534,852,000 | 13,508,712 | 16.14 | 2013-04-10 |
| 1770 | 2013-04-11 | 869,066 | 21,736 | 0.06 | 1,534,852,000 | 13,748,624 | 15.82 | 2013-04-09 |
| 1771 | 2013-04-10 | 847,330 | -114,000 | 0.06 | 1,534,852,000 | 13,353,921 | 15.76 | 2013-04-08 |
| 1772 | 2013-04-09 | 961,330 | 19,796 | 0.06 | 1,534,852,000 | 14,842,935 | 15.44 | 2013-04-05 |
| 1773 | 2013-04-08 | 941,534 | -28,000 | 0.06 | 1,534,852,000 | 15,365,835 | 16.32 | 2013-04-03 |
| 1774 | 2013-04-05 | 969,534 | -208,866 | 0.06 | 1,534,852,000 | 15,997,311 | 16.50 | 2013-04-02 |
| 1775 | 2013-04-03 | 1,178,400 | -130,000 | 0.08 | 1,534,852,000 | 19,160,784 | 16.26 | 2013-03-28 |
| 1776 | 2013-04-02 | 1,308,400 | 48,000 | 0.09 | 1,534,852,000 | 21,300,752 | 16.28 | 2013-03-27 |
| 1777 | 2013-03-28 | 1,260,400 | 6,400 | 0.08 | 1,534,852,000 | 20,191,608 | 16.02 | 2013-03-26 |
| 1778 | 2013-03-27 | 1,254,000 | -2,000 | 0.08 | 1,534,852,000 | 19,587,480 | 15.62 | 2013-03-25 |
| 1779 | 2013-03-26 | 1,256,000 | -9,600 | 0.08 | 1,534,852,000 | 19,493,120 | 15.52 | 2013-03-22 |
| 1780 | 2013-03-25 | 1,265,600 | 1,600 | 0.08 | 1,534,852,000 | 20,123,040 | 15.90 | 2013-03-21 |
| 1781 | 2013-03-22 | 1,264,000 | -16,720 | 0.08 | 1,534,852,000 | 20,122,880 | 15.92 | 2013-03-20 |
| 1782 | 2013-03-21 | 1,280,720 | -238,489 | 0.08 | 1,534,852,000 | 19,774,317 | 15.44 | 2013-03-19 |
| 1783 | 2013-03-20 | 1,519,209 | -94,000 | 0.10 | 1,534,852,000 | 23,456,587 | 15.44 | 2013-03-18 |
| 1784 | 2013-03-19 | 1,613,209 | 70,716 | 0.11 | 1,534,852,000 | 24,907,947 | 15.44 | 2013-03-15 |
| 1785 | 2013-03-18 | 1,542,493 | 60,000 | 0.10 | 1,534,852,000 | 23,569,293 | 15.28 | 2013-03-14 |
| 1786 | 2013-03-15 | 1,482,493 | 7,467 | 0.10 | 1,534,852,000 | 22,860,042 | 15.42 | 2013-03-13 |
| 1787 | 2013-03-14 | 1,475,026 | -66,000 | 0.10 | 1,534,852,000 | 23,069,407 | 15.64 | 2013-03-12 |
| 1788 | 2013-03-13 | 1,541,026 | -14,000 | 0.10 | 1,534,852,000 | 24,718,057 | 16.04 | 2013-03-11 |
| 1789 | 2013-03-12 | 1,555,026 | -191,078 | 0.10 | 1,534,852,000 | 25,035,919 | 16.10 | 2013-03-08 |
| 1790 | 2013-03-11 | 1,746,104 | 42,000 | 0.11 | 1,534,852,000 | 27,972,586 | 16.02 | 2013-03-07 |
| 1791 | 2013-03-08 | 1,704,104 | 6,000 | 0.11 | 1,534,852,000 | 27,163,418 | 15.94 | 2013-03-06 |
| 1792 | 2013-03-07 | 1,698,104 | 50,000 | 0.11 | 1,534,852,000 | 27,033,816 | 15.92 | 2013-03-05 |
| 1793 | 2013-03-06 | 1,648,104 | 128,000 | 0.11 | 1,534,852,000 | 25,380,802 | 15.40 | 2013-03-04 |
| 1794 | 2013-03-05 | 1,520,104 | -43,796 | 0.10 | 1,534,852,000 | 24,230,458 | 15.94 | 2013-03-01 |
| 1795 | 2013-03-04 | 1,563,900 | -394,100 | 0.10 | 1,534,852,000 | 25,741,794 | 16.46 | 2013-02-28 |
| 1796 | 2013-03-01 | 1,958,000 | 70,000 | 0.13 | 1,534,852,000 | 30,662,280 | 15.66 | 2013-02-27 |
| 1797 | 2013-02-28 | 1,888,000 | 74,000 | 0.12 | 1,534,852,000 | 29,037,440 | 15.38 | 2013-02-26 |
| 1798 | 2013-02-27 | 1,814,000 | -282,000 | 0.12 | 1,534,852,000 | 29,096,560 | 16.04 | 2013-02-25 |
| 1799 | 2013-02-26 | 2,096,000 | 426,000 | 0.14 | 1,534,852,000 | 33,577,920 | 16.02 | 2013-02-22 |
| 1800 | 2013-02-25 | 1,670,000 | 88,000 | 0.11 | 1,534,852,000 | 26,953,800 | 16.14 | 2013-02-21 |
| 1801 | 2013-02-22 | 1,582,000 | 96,000 | 0.10 | 1,534,852,000 | 26,545,960 | 16.78 | 2013-02-20 |
| 1802 | 2013-02-21 | 1,486,000 | -406,000 | 0.10 | 1,534,852,000 | 24,459,560 | 16.46 | 2013-02-19 |
| 1803 | 2013-02-20 | 1,892,000 | 398,000 | 0.12 | 1,534,852,000 | 31,709,920 | 16.76 | 2013-02-18 |
| 1804 | 2013-02-19 | 1,494,000 | 8,000 | 0.10 | 1,534,852,000 | 25,547,400 | 17.10 | 2013-02-15 |
| 1805 | 2013-02-18 | 1,486,000 | -13,200 | 0.10 | 1,534,852,000 | 25,707,800 | 17.30 | 2013-02-14 |
| 1806 | 2013-02-15 | 1,499,200 | 13,200 | 0.10 | 1,534,852,000 | 25,186,560 | 16.80 | 2013-02-08 |
| 1807 | 2013-02-14 | 1,486,000 | -307,638 | 0.10 | 1,534,852,000 | 25,559,200 | 17.20 | 2013-02-07 |
| 1808 | 2013-02-08 | 1,793,638 | -8,000 | 0.12 | 1,534,852,000 | 30,814,701 | 17.18 | 2013-02-06 |
| 1809 | 2013-02-07 | 1,801,638 | 108,892 | 0.12 | 1,534,852,000 | 30,051,322 | 16.68 | 2013-02-05 |
| 1810 | 2013-02-06 | 1,692,746 | -382,000 | 0.11 | 1,534,852,000 | 28,675,117 | 16.94 | 2013-02-04 |
| 1811 | 2013-02-05 | 2,074,746 | 494,000 | 0.14 | 1,534,852,000 | 34,274,804 | 16.52 | 2013-02-01 |
| 1812 | 2013-02-04 | 1,580,746 | 8,564 | 0.10 | 1,534,852,000 | 26,556,533 | 16.80 | 2013-01-31 |
| 1813 | 2013-02-01 | 1,572,182 | -58,000 | 0.10 | 1,534,852,000 | 27,513,185 | 17.50 | 2013-01-30 |
| 1814 | 2013-01-31 | 1,630,182 | -18,000 | 0.11 | 1,534,852,000 | 27,876,112 | 17.10 | 2013-01-29 |
| 1815 | 2013-01-30 | 1,648,182 | -38,000 | 0.11 | 1,534,852,000 | 27,557,603 | 16.72 | 2013-01-28 |
| 1816 | 2013-01-29 | 1,686,182 | 22,000 | 0.11 | 1,534,852,000 | 27,788,279 | 16.48 | 2013-01-25 |
| 1817 | 2013-01-28 | 1,664,182 | -24,000 | 0.11 | 1,534,852,000 | 27,226,018 | 16.36 | 2013-01-24 |
| 1818 | 2013-01-25 | 1,688,182 | -2,000 | 0.11 | 1,534,852,000 | 27,990,058 | 16.58 | 2013-01-23 |
| 1819 | 2013-01-24 | 1,690,182 | -122,000 | 0.11 | 1,534,852,000 | 27,955,610 | 16.54 | 2013-01-22 |
| 1820 | 2013-01-23 | 1,812,182 | -14,000 | 0.12 | 1,534,852,000 | 29,719,785 | 16.40 | 2013-01-21 |
| 1821 | 2013-01-22 | 1,826,182 | 128,000 | 0.12 | 1,534,852,000 | 29,145,865 | 15.96 | 2013-01-18 |
| 1822 | 2013-01-21 | 1,698,182 | -22,000 | 0.11 | 1,534,852,000 | 26,423,712 | 15.56 | 2013-01-17 |
| 1823 | 2013-01-18 | 1,720,182 | -48,000 | 0.11 | 1,534,852,000 | 26,800,436 | 15.58 | 2013-01-16 |
| 1824 | 2013-01-17 | 1,768,182 | -138,000 | 0.12 | 1,534,852,000 | 28,078,730 | 15.88 | 2013-01-15 |
| 1825 | 2013-01-16 | 1,906,182 | 42,182 | 0.12 | 1,534,852,000 | 30,155,799 | 15.82 | 2013-01-14 |
| 1826 | 2013-01-15 | 1,864,000 | -154,948 | 0.12 | 1,534,852,000 | 28,892,000 | 15.50 | 2013-01-11 |
| 1827 | 2013-01-14 | 2,018,948 | -323,796 | 0.13 | 1,534,852,000 | 31,455,210 | 15.58 | 2013-01-10 |
| 1828 | 2013-01-11 | 2,342,744 | -106,000 | 0.15 | 1,534,852,000 | 36,874,791 | 15.74 | 2013-01-09 |
| 1829 | 2013-01-10 | 2,448,744 | -355,657 | 0.16 | 1,534,852,000 | 38,543,231 | 15.74 | 2013-01-08 |
| 1830 | 2013-01-09 | 2,804,401 | 18,000 | 0.18 | 1,534,852,000 | 46,048,264 | 16.42 | 2013-01-07 |
| 1831 | 2013-01-08 | 2,786,401 | 11,657 | 0.18 | 1,534,852,000 | 45,919,888 | 16.48 | 2013-01-04 |
| 1832 | 2013-01-07 | 2,774,744 | -56,000 | 0.18 | 1,534,852,000 | 46,560,204 | 16.78 | 2013-01-03 |
| 1833 | 2013-01-04 | 2,830,744 | -836,404 | 0.18 | 1,534,852,000 | 46,707,276 | 16.50 | 2013-01-02 |
| 1834 | 2013-01-03 | 3,667,148 | 48,000 | 0.24 | 1,534,852,000 | 59,041,083 | 16.10 | 2012-12-28 |
| 1835 | 2013-01-02 | 3,619,148 | -326,000 | 0.24 | 1,534,852,000 | 57,906,368 | 16.00 | 2012-12-27 |
| 1836 | 2012-12-28 | 3,945,148 | -914,336 | 0.26 | 1,534,852,000 | 63,516,883 | 16.10 | 2012-12-21 |
| 1837 | 2012-12-27 | 4,859,484 | -516,000 | 0.32 | 1,534,852,000 | 75,807,950 | 15.60 | 2012-12-20 |
| 1838 | 2012-12-21 | 5,375,484 | -250,000 | 0.35 | 1,534,852,000 | 82,459,925 | 15.34 | 2012-12-19 |
| 1839 | 2012-12-20 | 5,625,484 | 188,646 | 0.37 | 1,534,852,000 | 88,882,647 | 15.80 | 2012-12-18 |
| 1840 | 2012-12-19 | 5,436,838 | -38,000 | 0.35 | 1,534,852,000 | 86,989,408 | 16.00 | 2012-12-17 |
| 1841 | 2012-12-18 | 5,474,838 | -7,311 | 0.36 | 1,534,852,000 | 90,115,833 | 16.46 | 2012-12-14 |
| 1842 | 2012-12-17 | 5,482,149 | -797,356 | 0.36 | 1,534,852,000 | 91,661,531 | 16.72 | 2012-12-13 |
| 1843 | 2012-12-14 | 6,279,505 | -117,296 | 0.41 | 1,534,852,000 | 105,244,504 | 16.76 | 2012-12-12 |
| 1844 | 2012-12-13 | 6,396,801 | -272,582 | 0.42 | 1,534,852,000 | 104,907,536 | 16.40 | 2012-12-11 |
| 1845 | 2012-12-12 | 6,669,383 | -118,000 | 0.43 | 1,534,852,000 | 108,310,780 | 16.24 | 2012-12-10 |
| 1846 | 2012-12-11 | 6,787,383 | 15,058 | 0.44 | 1,534,852,000 | 107,919,390 | 15.90 | 2012-12-07 |
| 1847 | 2012-12-10 | 6,772,325 | -166,000 | 0.44 | 1,534,852,000 | 106,731,842 | 15.76 | 2012-12-06 |
| 1848 | 2012-12-07 | 6,938,325 | 10,000 | 0.45 | 1,534,852,000 | 107,544,038 | 15.50 | 2012-12-05 |
| 1849 | 2012-12-06 | 6,928,325 | 18,000 | 0.45 | 1,534,852,000 | 105,864,806 | 15.28 | 2012-12-04 |
| 1850 | 2012-12-05 | 6,910,325 | -114,000 | 0.45 | 1,534,852,000 | 104,345,908 | 15.10 | 2012-12-03 |
| 1851 | 2012-12-04 | 7,024,325 | 254,000 | 0.46 | 1,534,852,000 | 108,736,551 | 15.48 | 2012-11-30 |
| 1852 | 2012-12-03 | 6,770,325 | -428,000 | 0.44 | 1,534,852,000 | 100,065,404 | 14.78 | 2012-11-29 |
| 1853 | 2012-11-30 | 7,198,325 | 536,000 | 0.47 | 1,534,852,000 | 105,383,478 | 14.64 | 2012-11-28 |
| 1854 | 2012-11-29 | 6,662,325 | 7,471 | 0.43 | 1,534,852,000 | 99,535,136 | 14.94 | 2012-11-27 |
| 1855 | 2012-11-27 | 6,654,854 | -10,891 | 0.43 | 1,534,852,000 | 100,222,101 | 15.06 | 2012-11-23 |
| 1856 | 2012-11-26 | 6,665,745 | -19,695 | 0.43 | 1,534,852,000 | 98,919,656 | 14.84 | 2012-11-22 |
| 1857 | 2012-11-23 | 6,685,440 | 3,648 | 0.44 | 1,534,852,000 | 98,677,094 | 14.76 | 2012-11-21 |
| 1858 | 2012-11-22 | 6,681,792 | -69,590 | 0.44 | 1,534,852,000 | 99,558,701 | 14.90 | 2012-11-20 |
| 1859 | 2012-11-21 | 6,751,382 | -78,000 | 0.44 | 1,534,852,000 | 98,840,232 | 14.64 | 2012-11-19 |
| 1860 | 2012-11-20 | 6,829,382 | 744,529 | 0.44 | 1,534,852,000 | 99,026,039 | 14.50 | 2012-11-16 |
| 1861 | 2012-11-19 | 6,084,853 | 156,000 | 0.40 | 1,534,852,000 | 86,283,216 | 14.18 | 2012-11-15 |
| 1862 | 2012-11-16 | 5,928,853 | 150,000 | 0.39 | 1,534,852,000 | 84,782,598 | 14.30 | 2012-11-14 |
| 1863 | 2012-11-15 | 5,778,853 | 158,000 | 0.38 | 1,534,852,000 | 80,788,365 | 13.98 | 2012-11-13 |
| 1864 | 2012-11-14 | 5,620,853 | 454,000 | 0.37 | 1,534,852,000 | 80,153,364 | 14.26 | 2012-11-12 |
| 1865 | 2012-11-13 | 5,166,853 | 84,665 | 0.34 | 1,534,852,000 | 73,472,650 | 14.22 | 2012-11-09 |
| 1866 | 2012-11-12 | 5,082,188 | 308,000 | 0.33 | 1,534,852,000 | 72,167,070 | 14.20 | 2012-11-08 |
| 1867 | 2012-11-09 | 4,774,188 | -125,853 | 0.31 | 1,534,852,000 | 68,175,405 | 14.28 | 2012-11-07 |
| 1868 | 2012-11-08 | 4,900,041 | 250,000 | 0.32 | 1,534,852,000 | 69,580,582 | 14.20 | 2012-11-06 |
| 1869 | 2012-11-07 | 4,650,041 | -236,098 | 0.30 | 1,534,852,000 | 66,495,586 | 14.30 | 2012-11-05 |
| 1870 | 2012-11-06 | 4,886,139 | 116,000 | 0.32 | 1,534,852,000 | 71,826,243 | 14.70 | 2012-11-02 |
| 1871 | 2012-11-05 | 4,770,139 | 132,000 | 0.31 | 1,534,852,000 | 69,834,835 | 14.64 | 2012-11-01 |
| 1872 | 2012-11-02 | 4,638,139 | -6,000 | 0.30 | 1,534,852,000 | 68,180,643 | 14.70 | 2012-10-31 |
| 1873 | 2012-11-01 | 4,644,139 | -40,000 | 0.30 | 1,534,852,000 | 67,990,195 | 14.64 | 2012-10-30 |
| 1874 | 2012-10-31 | 4,684,139 | -20,000 | 0.31 | 1,534,852,000 | 70,074,719 | 14.96 | 2012-10-29 |
| 1875 | 2012-10-30 | 4,704,139 | -320,994 | 0.31 | 1,534,852,000 | 68,868,595 | 14.64 | 2012-10-26 |
| 1876 | 2012-10-29 | 5,025,133 | 70,568 | 0.33 | 1,534,852,000 | 69,346,835 | 13.80 | 2012-10-25 |
| 1877 | 2012-10-26 | 4,954,565 | 304,000 | 0.32 | 1,534,852,000 | 68,967,545 | 13.92 | 2012-10-24 |
| 1878 | 2012-10-25 | 4,650,565 | -917,988 | 0.30 | 1,534,852,000 | 65,479,955 | 14.08 | 2012-10-22 |
| 1879 | 2012-10-24 | 5,568,553 | -662,000 | 0.36 | 1,534,852,000 | 78,627,968 | 14.12 | 2012-10-19 |
| 1880 | 2012-10-22 | 6,230,553 | -243,292 | 0.41 | 1,534,852,000 | 88,723,075 | 14.24 | 2012-10-18 |
| 1881 | 2012-10-19 | 6,473,845 | 66,000 | 0.42 | 1,534,852,000 | 92,058,076 | 14.22 | 2012-10-17 |
| 1882 | 2012-10-18 | 6,407,845 | -4,000 | 0.42 | 1,534,852,000 | 91,504,027 | 14.28 | 2012-10-16 |
| 1883 | 2012-10-17 | 6,411,845 | -257,380 | 0.42 | 1,534,852,000 | 92,202,331 | 14.38 | 2012-10-15 |
| 1884 | 2012-10-16 | 6,669,225 | 330,000 | 0.43 | 1,534,852,000 | 95,236,533 | 14.28 | 2012-10-12 |
| 1885 | 2012-10-15 | 6,339,225 | 17,974 | 0.41 | 1,534,852,000 | 89,890,211 | 14.18 | 2012-10-11 |
| 1886 | 2012-10-12 | 6,321,251 | -22,000 | 0.41 | 1,534,852,000 | 91,910,990 | 14.54 | 2012-10-10 |
| 1887 | 2012-10-11 | 6,343,251 | 24,085 | 0.41 | 1,534,852,000 | 92,484,600 | 14.58 | 2012-10-09 |
| 1888 | 2012-10-10 | 6,319,166 | -344,788 | 0.41 | 1,534,852,000 | 91,880,674 | 14.54 | 2012-10-08 |
| 1889 | 2012-10-09 | 6,663,954 | 117,543 | 0.43 | 1,534,852,000 | 97,427,007 | 14.62 | 2012-10-05 |
| 1890 | 2012-10-08 | 6,546,411 | 13,134 | 0.43 | 1,534,852,000 | 90,864,185 | 13.88 | 2012-10-04 |
| 1891 | 2012-10-05 | 6,533,277 | 142,220 | 0.43 | 1,534,852,000 | 91,335,212 | 13.98 | 2012-10-03 |
| 1892 | 2012-10-04 | 6,391,057 | 143,979 | 0.42 | 1,534,852,000 | 90,241,725 | 14.12 | 2012-09-28 |
| 1893 | 2012-10-03 | 6,247,078 | 228,577 | 0.41 | 1,534,852,000 | 86,334,618 | 13.82 | 2012-09-27 |
| 1894 | 2012-09-28 | 6,018,501 | 88,000 | 0.39 | 1,534,852,000 | 82,814,574 | 13.76 | 2012-09-26 |
| 1895 | 2012-09-27 | 5,930,501 | 73,222 | 0.39 | 1,534,852,000 | 80,417,594 | 13.56 | 2012-09-25 |
| 1896 | 2012-09-26 | 5,857,279 | -10,000 | 0.38 | 1,534,852,000 | 78,136,102 | 13.34 | 2012-09-24 |
| 1897 | 2012-09-25 | 5,867,279 | 2,000 | 0.38 | 1,534,852,000 | 78,621,539 | 13.40 | 2012-09-21 |
| 1898 | 2012-09-24 | 5,865,279 | 6,000 | 0.38 | 1,534,852,000 | 79,063,961 | 13.48 | 2012-09-20 |
| 1899 | 2012-09-21 | 5,859,279 | -141,772 | 0.38 | 1,534,852,000 | 80,037,751 | 13.66 | 2012-09-19 |
| 1900 | 2012-09-20 | 6,001,051 | 166,000 | 0.39 | 1,534,852,000 | 82,214,399 | 13.70 | 2012-09-18 |
| 1901 | 2012-09-19 | 5,835,051 | -194,005 | 0.38 | 1,534,852,000 | 78,773,189 | 13.50 | 2012-09-17 |
| 1902 | 2012-09-18 | 6,029,056 | 1,352,588 | 0.39 | 1,534,852,000 | 79,945,283 | 13.26 | 2012-09-14 |
| 1903 | 2012-09-17 | 4,676,468 | 6,000 | 0.30 | 1,534,852,000 | 60,794,084 | 13.00 | 2012-09-13 |
| 1904 | 2012-09-14 | 4,670,468 | 99,010 | 0.30 | 1,534,852,000 | 61,369,950 | 13.14 | 2012-09-12 |
| 1905 | 2012-09-13 | 4,571,458 | 20,316 | 0.30 | 1,534,852,000 | 59,794,671 | 13.08 | 2012-09-11 |
| 1906 | 2012-09-12 | 4,551,142 | -106,000 | 0.30 | 1,534,852,000 | 59,619,960 | 13.10 | 2012-09-10 |
| 1907 | 2012-09-11 | 4,657,142 | 114,000 | 0.30 | 1,534,852,000 | 59,611,418 | 12.80 | 2012-09-07 |
| 1908 | 2012-09-10 | 4,543,142 | -1,182,641 | 0.30 | 1,534,852,000 | 56,334,961 | 12.40 | 2012-09-06 |
| 1909 | 2012-09-07 | 5,725,783 | 1,112,834 | 0.37 | 1,534,852,000 | 70,770,678 | 12.36 | 2012-09-05 |
| 1910 | 2012-09-06 | 4,612,949 | 38,000 | 0.30 | 1,534,852,000 | 57,292,827 | 12.42 | 2012-09-04 |
| 1911 | 2012-09-05 | 4,574,949 | 38,000 | 0.30 | 1,534,852,000 | 56,912,366 | 12.44 | 2012-09-03 |
| 1912 | 2012-09-04 | 4,536,949 | -90,027 | 0.30 | 1,534,852,000 | 56,167,429 | 12.38 | 2012-08-31 |
| 1913 | 2012-09-03 | 4,626,976 | 58,000 | 0.30 | 1,534,852,000 | 57,929,740 | 12.52 | 2012-08-30 |
| 1914 | 2012-08-31 | 4,568,976 | -124,000 | 0.30 | 1,534,852,000 | 57,934,616 | 12.68 | 2012-08-29 |
| 1915 | 2012-08-30 | 4,692,976 | -101,773 | 0.31 | 1,534,852,000 | 59,788,514 | 12.74 | 2012-08-28 |
| 1916 | 2012-08-29 | 4,794,749 | -17,424 | 0.31 | 1,534,852,000 | 62,331,737 | 13.00 | 2012-08-27 |
| 1917 | 2012-08-28 | 4,812,173 | -91,917 | 0.31 | 1,534,852,000 | 62,654,492 | 13.02 | 2012-08-24 |
| 1918 | 2012-08-27 | 4,904,090 | 55,723 | 0.32 | 1,534,852,000 | 65,420,561 | 13.34 | 2012-08-23 |
| 1919 | 2012-08-24 | 4,848,367 | 132,000 | 0.32 | 1,534,852,000 | 63,319,673 | 13.06 | 2012-08-22 |
| 1920 | 2012-08-23 | 4,716,367 | -62,000 | 0.31 | 1,534,852,000 | 59,614,879 | 12.64 | 2012-08-21 |
| 1921 | 2012-08-22 | 4,778,367 | 54,000 | 0.31 | 1,534,852,000 | 59,251,751 | 12.40 | 2012-08-20 |
| 1922 | 2012-08-21 | 4,724,367 | -66,000 | 0.31 | 1,534,852,000 | 58,582,151 | 12.40 | 2012-08-17 |
| 1923 | 2012-08-20 | 4,790,367 | -402,412 | 0.31 | 1,534,852,000 | 59,975,395 | 12.52 | 2012-08-16 |
| 1924 | 2012-08-17 | 5,192,779 | 94,000 | 0.34 | 1,534,852,000 | 63,871,182 | 12.30 | 2012-08-15 |
| 1925 | 2012-08-16 | 5,098,779 | -86,796 | 0.33 | 1,534,852,000 | 63,530,786 | 12.46 | 2012-08-14 |
| 1926 | 2012-08-15 | 5,185,575 | -130,000 | 0.34 | 1,534,852,000 | 63,471,438 | 12.24 | 2012-08-13 |
| 1927 | 2012-08-14 | 5,315,575 | 74,000 | 0.35 | 1,534,852,000 | 65,594,196 | 12.34 | 2012-08-10 |
| 1928 | 2012-08-13 | 5,241,575 | -269,133 | 0.34 | 1,534,852,000 | 64,471,373 | 12.30 | 2012-08-09 |
| 1929 | 2012-08-10 | 5,510,708 | -298,867 | 0.36 | 1,534,852,000 | 67,671,494 | 12.28 | 2012-08-08 |
| 1930 | 2012-08-09 | 5,809,575 | -165,922 | 0.38 | 1,534,852,000 | 70,876,815 | 12.20 | 2012-08-07 |
| 1931 | 2012-08-08 | 5,975,497 | 1,226,000 | 0.39 | 1,534,852,000 | 72,303,514 | 12.10 | 2012-08-06 |
| 1932 | 2012-08-07 | 4,749,497 | 174,000 | 0.31 | 1,534,852,000 | 55,949,075 | 11.78 | 2012-08-03 |
| 1933 | 2012-08-06 | 4,575,497 | -6,000 | 0.30 | 1,534,852,000 | 54,631,434 | 11.94 | 2012-08-02 |
| 1934 | 2012-08-03 | 4,581,497 | 78,000 | 0.30 | 1,534,852,000 | 55,344,484 | 12.08 | 2012-08-01 |
| 1935 | 2012-08-02 | 4,503,497 | -102,431 | 0.29 | 1,534,852,000 | 53,951,894 | 11.98 | 2012-07-31 |
| 1936 | 2012-08-01 | 4,605,928 | 66,000 | 0.30 | 1,534,852,000 | 54,718,425 | 11.88 | 2012-07-30 |
| 1937 | 2012-07-31 | 4,539,928 | 12,287 | 0.30 | 1,534,852,000 | 53,661,949 | 11.82 | 2012-07-27 |
| 1938 | 2012-07-30 | 4,527,641 | -106,685 | 0.29 | 1,534,852,000 | 53,426,164 | 11.80 | 2012-07-26 |
| 1939 | 2012-07-27 | 4,634,326 | 53,153 | 0.30 | 1,534,852,000 | 53,758,182 | 11.60 | 2012-07-25 |
| 1940 | 2012-07-26 | 4,581,173 | 62,000 | 0.30 | 1,534,852,000 | 54,424,335 | 11.88 | 2012-07-24 |
| 1941 | 2012-07-25 | 4,519,173 | -486,926 | 0.29 | 1,534,852,000 | 54,410,843 | 12.04 | 2012-07-23 |
| 1942 | 2012-07-24 | 5,006,099 | 4,715 | 0.33 | 1,534,852,000 | 61,074,408 | 12.20 | 2012-07-20 |
| 1943 | 2012-07-23 | 5,001,384 | 4,000 | 0.33 | 1,534,852,000 | 61,116,912 | 12.22 | 2012-07-19 |
| 1944 | 2012-07-20 | 4,997,384 | -68,000 | 0.33 | 1,534,852,000 | 59,368,922 | 11.88 | 2012-07-18 |
| 1945 | 2012-07-19 | 5,065,384 | 272,000 | 0.33 | 1,534,852,000 | 61,392,454 | 12.12 | 2012-07-17 |
| 1946 | 2012-07-18 | 4,793,384 | 132,000 | 0.31 | 1,534,852,000 | 56,561,931 | 11.80 | 2012-07-16 |
| 1947 | 2012-07-17 | 4,661,384 | 92,000 | 0.30 | 1,534,852,000 | 54,072,054 | 11.60 | 2012-07-13 |
| 1948 | 2012-07-16 | 4,569,384 | -55,336 | 0.30 | 1,534,852,000 | 52,730,691 | 11.54 | 2012-07-12 |
| 1949 | 2012-07-13 | 4,624,720 | -38,000 | 0.30 | 1,534,852,000 | 53,646,752 | 11.60 | 2012-07-11 |
| 1950 | 2012-07-12 | 4,662,720 | -2,498,876 | 0.30 | 1,534,852,000 | 54,367,315 | 11.66 | 2012-07-10 |
| 1951 | 2012-07-11 | 7,161,596 | -34,419 | 0.47 | 1,534,852,000 | 82,644,818 | 11.54 | 2012-07-09 |
| 1952 | 2012-07-10 | 7,196,015 | 34,729 | 0.47 | 1,534,852,000 | 84,193,376 | 11.70 | 2012-07-06 |
| 1953 | 2012-07-09 | 7,161,286 | -43,902 | 0.47 | 1,534,852,000 | 84,789,626 | 11.84 | 2012-07-05 |
| 1954 | 2012-07-06 | 7,205,188 | 27,814 | 0.47 | 1,534,852,000 | 83,724,285 | 11.62 | 2012-07-04 |
| 1955 | 2012-07-05 | 7,177,374 | -91,497 | 0.47 | 1,534,852,000 | 81,965,611 | 11.42 | 2012-07-03 |
| 1956 | 2012-07-04 | 7,268,871 | -263,599 | 0.47 | 1,534,852,000 | 80,539,091 | 11.08 | 2012-06-29 |
| 1957 | 2012-07-03 | 7,532,470 | 128,000 | 0.49 | 1,534,852,000 | 81,049,377 | 10.76 | 2012-06-28 |
| 1958 | 2012-06-29 | 7,404,470 | -14,000 | 0.48 | 1,534,852,000 | 80,412,544 | 10.86 | 2012-06-27 |
| 1959 | 2012-06-28 | 7,418,470 | 102,000 | 0.48 | 1,534,852,000 | 79,229,260 | 10.68 | 2012-06-26 |
| 1960 | 2012-06-27 | 7,316,470 | 6,692 | 0.48 | 1,534,852,000 | 76,383,947 | 10.44 | 2012-06-25 |
| 1961 | 2012-06-26 | 7,309,778 | -140,000 | 0.48 | 1,534,852,000 | 78,068,429 | 10.68 | 2012-06-22 |
| 1962 | 2012-06-25 | 7,449,778 | -165,613 | 0.49 | 1,534,852,000 | 82,543,540 | 11.08 | 2012-06-21 |
| 1963 | 2012-06-22 | 7,615,391 | 2,000 | 0.50 | 1,534,852,000 | 87,881,612 | 11.54 | 2012-06-20 |
| 1964 | 2012-06-21 | 7,613,391 | 146,000 | 0.50 | 1,534,852,000 | 86,183,586 | 11.32 | 2012-06-19 |
| 1965 | 2012-06-20 | 7,467,391 | -304,000 | 0.49 | 1,534,852,000 | 84,232,170 | 11.28 | 2012-06-18 |
| 1966 | 2012-06-19 | 7,771,391 | -1,811,558 | 0.51 | 1,534,852,000 | 89,060,141 | 11.46 | 2012-06-15 |
| 1967 | 2012-06-18 | 9,582,949 | -446,278 | 0.62 | 1,534,852,000 | 107,137,370 | 11.18 | 2012-06-14 |
| 1968 | 2012-06-15 | 10,029,227 | 556,047 | 0.65 | 1,534,852,000 | 113,932,019 | 11.36 | 2012-06-13 |
| 1969 | 2012-06-14 | 9,473,180 | 1,800 | 0.62 | 1,534,852,000 | 104,773,371 | 11.06 | 2012-06-12 |
| 1970 | 2012-06-13 | 9,471,380 | 2,541,777 | 0.62 | 1,534,852,000 | 104,942,890 | 11.08 | 2012-06-11 |
| 1971 | 2012-06-12 | 6,929,603 | -55,562 | 0.45 | 1,534,852,000 | 73,453,792 | 10.60 | 2012-06-08 |
| 1972 | 2012-06-11 | 6,985,165 | -199,458 | 0.46 | 1,534,852,000 | 75,579,485 | 10.82 | 2012-06-07 |
| 1973 | 2012-06-08 | 7,184,623 | -923,021 | 0.47 | 1,534,852,000 | 75,007,464 | 10.44 | 2012-06-06 |
| 1974 | 2012-06-07 | 8,107,644 | 56,858 | 0.53 | 1,534,852,000 | 83,670,886 | 10.32 | 2012-06-05 |
| 1975 | 2012-06-06 | 8,050,786 | 23,806 | 0.52 | 1,534,852,000 | 84,372,237 | 10.48 | 2012-06-04 |
| 1976 | 2012-06-05 | 8,026,980 | -70,020 | 0.52 | 1,534,852,000 | 87,975,701 | 10.96 | 2012-06-01 |
| 1977 | 2012-06-04 | 8,097,000 | 184,069 | 0.53 | 1,534,852,000 | 87,285,660 | 10.78 | 2012-05-31 |
| 1978 | 2012-06-01 | 7,912,931 | -481,056 | 0.52 | 1,534,852,000 | 85,617,913 | 10.82 | 2012-05-30 |
| 1979 | 2012-05-31 | 8,393,987 | 549,880 | 0.55 | 1,534,852,000 | 92,501,737 | 11.02 | 2012-05-29 |
| 1980 | 2012-05-30 | 7,844,107 | -559,800 | 0.51 | 1,534,852,000 | 85,343,884 | 10.88 | 2012-05-28 |
| 1981 | 2012-05-29 | 8,403,907 | 85,942 | 0.55 | 1,534,852,000 | 89,753,727 | 10.68 | 2012-05-25 |
| 1982 | 2012-05-28 | 8,317,965 | -10,000 | 0.54 | 1,534,852,000 | 86,673,195 | 10.42 | 2012-05-24 |
| 1983 | 2012-05-25 | 8,327,965 | -515,558 | 0.54 | 1,534,852,000 | 83,779,328 | 10.06 | 2012-05-23 |
| 1984 | 2012-05-24 | 8,843,523 | 1,456,725 | 0.58 | 1,534,852,000 | 91,618,898 | 10.36 | 2012-05-22 |
| 1985 | 2012-05-23 | 7,386,798 | 890,000 | 0.48 | 1,534,852,000 | 75,197,604 | 10.18 | 2012-05-21 |
| 1986 | 2012-05-22 | 6,496,798 | -1,983,178 | 0.42 | 1,534,852,000 | 67,566,699 | 10.40 | 2012-05-18 |
| 1987 | 2012-05-21 | 8,479,976 | -280,000 | 0.55 | 1,534,852,000 | 89,039,748 | 10.50 | 2012-05-17 |
| 1988 | 2012-05-18 | 8,759,976 | 1,722,000 | 0.57 | 1,534,852,000 | 91,454,149 | 10.44 | 2012-05-16 |
| 1989 | 2012-05-17 | 7,037,976 | -593,773 | 0.46 | 1,534,852,000 | 75,447,103 | 10.72 | 2012-05-15 |
| 1990 | 2012-05-16 | 7,631,749 | 428,000 | 0.50 | 1,534,852,000 | 82,117,619 | 10.76 | 2012-05-14 |
| 1991 | 2012-05-15 | 7,203,749 | 95,380 | 0.47 | 1,534,852,000 | 80,393,839 | 11.16 | 2012-05-11 |
| 1992 | 2012-05-14 | 7,108,369 | 573,912 | 0.46 | 1,534,852,000 | 81,035,407 | 11.40 | 2012-05-10 |
| 1993 | 2012-05-11 | 6,534,457 | 725,210 | 0.43 | 1,534,852,000 | 75,015,566 | 11.48 | 2012-05-09 |
| 1994 | 2012-05-10 | 5,809,247 | 356,000 | 0.38 | 1,534,852,000 | 66,457,786 | 11.44 | 2012-05-08 |
| 1995 | 2012-05-09 | 5,453,247 | 338,000 | 0.36 | 1,534,852,000 | 62,385,146 | 11.44 | 2012-05-07 |
| 1996 | 2012-05-08 | 5,115,247 | 219,152 | 0.33 | 1,534,852,000 | 61,587,574 | 12.04 | 2012-05-04 |
| 1997 | 2012-05-07 | 4,896,095 | -856,056 | 0.32 | 1,534,852,000 | 60,809,500 | 12.42 | 2012-05-03 |
| 1998 | 2012-05-04 | 5,752,151 | 102,000 | 0.37 | 1,534,852,000 | 72,016,931 | 12.52 | 2012-05-02 |
| 1999 | 2012-05-03 | 5,650,151 | 228,000 | 0.37 | 1,534,852,000 | 71,078,900 | 12.58 | 2012-04-30 |
| 2000 | 2012-05-02 | 5,422,151 | -284,313 | 0.35 | 1,534,852,000 | 67,560,001 | 12.46 | 2012-04-27 |
| 2001 | 2012-04-30 | 5,706,464 | 384,000 | 0.37 | 1,534,852,000 | 68,021,051 | 11.92 | 2012-04-26 |
| 2002 | 2012-04-27 | 5,322,464 | 82,000 | 0.35 | 1,534,852,000 | 63,337,322 | 11.90 | 2012-04-25 |
| 2003 | 2012-04-26 | 5,240,464 | 54,324 | 0.34 | 1,534,852,000 | 61,523,047 | 11.74 | 2012-04-24 |
| 2004 | 2012-04-25 | 5,186,140 | 34,000 | 0.34 | 1,534,852,000 | 61,196,452 | 11.80 | 2012-04-23 |
| 2005 | 2012-04-24 | 5,152,140 | 93,586 | 0.34 | 1,534,852,000 | 62,134,808 | 12.06 | 2012-04-20 |
| 2006 | 2012-04-23 | 5,058,554 | -3,284 | 0.33 | 1,534,852,000 | 60,904,990 | 12.04 | 2012-04-19 |
| 2007 | 2012-04-20 | 5,061,838 | -1,581,365 | 0.33 | 1,534,852,000 | 59,425,978 | 11.74 | 2012-04-18 |
| 2008 | 2012-04-19 | 6,643,203 | 240,000 | 0.43 | 1,534,852,000 | 75,865,378 | 11.42 | 2012-04-17 |
| 2009 | 2012-04-18 | 6,403,203 | -891,919 | 0.42 | 1,534,852,000 | 72,868,450 | 11.38 | 2012-04-16 |
| 2010 | 2012-04-17 | 7,295,122 | -2,497,000 | 0.48 | 1,534,852,000 | 84,769,318 | 11.62 | 2012-04-13 |
| 2011 | 2012-04-16 | 9,792,122 | 4,193,966 | 0.64 | 1,534,852,000 | 113,001,088 | 11.54 | 2012-04-12 |
| 2012 | 2012-04-13 | 5,598,156 | -244,000 | 0.36 | 1,534,852,000 | 63,930,942 | 11.42 | 2012-04-11 |
| 2013 | 2012-04-12 | 5,842,156 | 120,580 | 0.38 | 1,534,852,000 | 66,483,735 | 11.38 | 2012-04-10 |
| 2014 | 2012-04-11 | 5,721,576 | -72,000 | 0.37 | 1,534,852,000 | 67,857,891 | 11.86 | 2012-04-05 |
| 2015 | 2012-04-10 | 5,793,576 | 240,516 | 0.38 | 1,534,852,000 | 68,595,940 | 11.84 | 2012-04-03 |
| 2016 | 2012-04-05 | 5,553,060 | 57,046 | 0.36 | 1,534,852,000 | 62,527,456 | 11.26 | 2012-04-02 |
| 2017 | 2012-04-03 | 5,496,014 | 210,000 | 0.36 | 1,534,852,000 | 61,225,596 | 11.14 | 2012-03-30 |
| 2018 | 2012-04-02 | 5,286,014 | 210,000 | 0.34 | 1,534,852,000 | 58,146,154 | 11.00 | 2012-03-29 |
| 2019 | 2012-03-30 | 5,076,014 | 36,000 | 0.33 | 1,534,852,000 | 57,460,478 | 11.32 | 2012-03-28 |
| 2020 | 2012-03-29 | 5,040,014 | 66,000 | 0.33 | 1,534,852,000 | 56,448,157 | 11.20 | 2012-03-27 |
| 2021 | 2012-03-28 | 4,974,014 | -49,269 | 0.32 | 1,534,852,000 | 55,211,555 | 11.10 | 2012-03-26 |
| 2022 | 2012-03-27 | 5,023,283 | -585,849 | 0.33 | 1,534,852,000 | 55,356,579 | 11.02 | 2012-03-23 |
| 2023 | 2012-03-26 | 5,609,132 | 1,104,000 | 0.37 | 1,534,852,000 | 62,597,913 | 11.16 | 2012-03-22 |
| 2024 | 2012-03-23 | 4,505,132 | 405,446 | 0.29 | 1,534,852,000 | 51,809,018 | 11.50 | 2012-03-21 |
| 2025 | 2012-03-22 | 4,099,686 | -198,000 | 0.27 | 1,534,852,000 | 49,688,194 | 12.12 | 2012-03-20 |
| 2026 | 2012-03-21 | 4,297,686 | -237,363 | 0.28 | 1,534,852,000 | 52,947,492 | 12.32 | 2012-03-19 |
| 2027 | 2012-03-20 | 4,535,049 | 503,876 | 0.30 | 1,534,852,000 | 56,960,215 | 12.56 | 2012-03-16 |
| 2028 | 2012-03-19 | 4,031,173 | 184,000 | 0.26 | 1,534,852,000 | 51,034,650 | 12.66 | 2012-03-15 |
| 2029 | 2012-03-16 | 3,847,173 | -382,000 | 0.25 | 1,534,852,000 | 49,782,419 | 12.94 | 2012-03-14 |
| 2030 | 2012-03-15 | 4,229,173 | 40,000 | 0.28 | 1,534,852,000 | 54,217,998 | 12.82 | 2012-03-13 |
| 2031 | 2012-03-14 | 4,189,173 | 389,000 | 0.27 | 1,534,852,000 | 53,034,930 | 12.66 | 2012-03-12 |
| 2032 | 2012-03-13 | 3,800,173 | 194,000 | 0.25 | 1,534,852,000 | 49,326,246 | 12.98 | 2012-03-09 |
| 2033 | 2012-03-12 | 3,606,173 | -12,000 | 0.23 | 1,534,852,000 | 45,726,274 | 12.68 | 2012-03-08 |
| 2034 | 2012-03-09 | 3,618,173 | 148,000 | 0.24 | 1,534,852,000 | 45,516,616 | 12.58 | 2012-03-07 |
| 2035 | 2012-03-07 | 3,470,173 | 14,000 | 0.23 | 1,534,852,000 | 45,806,284 | 13.20 | 2012-03-05 |
| 2036 | 2012-03-06 | 3,456,173 | 76,000 | 0.23 | 1,534,852,000 | 45,759,731 | 13.24 | 2012-03-02 |
| 2037 | 2012-03-05 | 3,380,173 | 270,000 | 0.22 | 1,534,852,000 | 44,550,680 | 13.18 | 2012-03-01 |
| 2038 | 2012-03-02 | 3,110,173 | -6,000 | 0.20 | 1,534,852,000 | 42,422,760 | 13.64 | 2012-02-29 |
| 2039 | 2012-03-01 | 3,116,173 | 210,000 | 0.20 | 1,534,852,000 | 42,068,336 | 13.50 | 2012-02-28 |
| 2040 | 2012-02-29 | 2,906,173 | -262,000 | 0.19 | 1,534,852,000 | 39,407,706 | 13.56 | 2012-02-27 |
| 2041 | 2012-02-28 | 3,168,173 | -680,693 | 0.21 | 1,534,852,000 | 42,390,155 | 13.38 | 2012-02-24 |
| 2042 | 2012-02-27 | 3,848,866 | 231,000 | 0.25 | 1,534,852,000 | 51,497,827 | 13.38 | 2012-02-23 |
| 2043 | 2012-02-24 | 3,617,866 | -480,000 | 0.24 | 1,534,852,000 | 48,624,119 | 13.44 | 2012-02-22 |
| 2044 | 2012-02-23 | 4,097,866 | 765,000 | 0.27 | 1,534,852,000 | 53,272,258 | 13.00 | 2012-02-21 |
| 2045 | 2012-02-22 | 3,332,866 | -1,293,465 | 0.22 | 1,534,852,000 | 43,993,831 | 13.20 | 2012-02-20 |
| 2046 | 2012-02-21 | 4,626,331 | 172,000 | 0.30 | 1,534,852,000 | 62,825,575 | 13.58 | 2012-02-17 |
| 2047 | 2012-02-20 | 4,454,331 | -44,000 | 0.29 | 1,534,852,000 | 60,667,988 | 13.62 | 2012-02-16 |
| 2048 | 2012-02-17 | 4,498,331 | 72,000 | 0.29 | 1,534,852,000 | 62,436,834 | 13.88 | 2012-02-15 |
| 2049 | 2012-02-16 | 4,426,331 | -84,000 | 0.29 | 1,534,852,000 | 60,198,102 | 13.60 | 2012-02-14 |
| 2050 | 2012-02-15 | 4,510,331 | 148,000 | 0.29 | 1,534,852,000 | 61,520,915 | 13.64 | 2012-02-13 |
| 2051 | 2012-02-14 | 4,362,331 | -406,000 | 0.28 | 1,534,852,000 | 59,327,702 | 13.60 | 2012-02-10 |
| 2052 | 2012-02-13 | 4,768,331 | 106,000 | 0.31 | 1,534,852,000 | 65,040,035 | 13.64 | 2012-02-09 |
| 2053 | 2012-02-10 | 4,662,331 | 54,000 | 0.30 | 1,534,852,000 | 64,153,675 | 13.76 | 2012-02-08 |
| 2054 | 2012-02-09 | 4,608,331 | 250,000 | 0.30 | 1,534,852,000 | 62,304,635 | 13.52 | 2012-02-07 |
| 2055 | 2012-02-08 | 4,358,331 | 64,000 | 0.28 | 1,534,852,000 | 60,232,134 | 13.82 | 2012-02-06 |
| 2056 | 2012-02-07 | 4,294,331 | 154,000 | 0.28 | 1,534,852,000 | 58,059,355 | 13.52 | 2012-02-03 |
| 2057 | 2012-02-06 | 4,140,331 | -492,000 | 0.27 | 1,534,852,000 | 56,142,888 | 13.56 | 2012-02-02 |
| 2058 | 2012-02-03 | 4,632,331 | 44,000 | 0.30 | 1,534,852,000 | 59,849,717 | 12.92 | 2012-02-01 |
| 2059 | 2012-02-02 | 4,588,331 | 90,000 | 0.30 | 1,534,852,000 | 58,088,270 | 12.66 | 2012-01-31 |
| 2060 | 2012-02-01 | 4,498,331 | 28,000 | 0.29 | 1,534,852,000 | 56,858,904 | 12.64 | 2012-01-30 |
| 2061 | 2012-01-31 | 4,470,331 | 136,000 | 0.29 | 1,534,852,000 | 56,594,390 | 12.66 | 2012-01-27 |
| 2062 | 2012-01-30 | 4,334,331 | -92,000 | 0.28 | 1,534,852,000 | 54,179,138 | 12.50 | 2012-01-26 |
| 2063 | 2012-01-27 | 4,426,331 | 180,000 | 0.29 | 1,534,852,000 | 55,948,824 | 12.64 | 2012-01-20 |
| 2064 | 2012-01-26 | 4,246,331 | -348,000 | 0.28 | 1,534,852,000 | 53,079,138 | 12.50 | 2012-01-19 |
| 2065 | 2012-01-20 | 4,594,331 | 392,000 | 0.30 | 1,534,852,000 | 57,612,911 | 12.54 | 2012-01-18 |
| 2066 | 2012-01-19 | 4,202,331 | 6,000 | 0.27 | 1,534,852,000 | 53,789,837 | 12.80 | 2012-01-17 |
| 2067 | 2012-01-18 | 4,196,331 | 22,000 | 0.27 | 1,534,852,000 | 50,859,532 | 12.12 | 2012-01-16 |
| 2068 | 2012-01-17 | 4,174,331 | 78,000 | 0.27 | 1,534,852,000 | 50,843,352 | 12.18 | 2012-01-13 |
| 2069 | 2012-01-16 | 4,096,331 | 50,000 | 0.27 | 1,534,852,000 | 49,893,312 | 12.18 | 2012-01-12 |
| 2070 | 2012-01-13 | 4,046,331 | 234,000 | 0.26 | 1,534,852,000 | 50,012,651 | 12.36 | 2012-01-11 |
| 2071 | 2012-01-12 | 3,812,331 | -28,000 | 0.25 | 1,534,852,000 | 47,349,151 | 12.42 | 2012-01-10 |
| 2072 | 2012-01-11 | 3,840,331 | 450,000 | 0.25 | 1,534,852,000 | 46,698,425 | 12.16 | 2012-01-09 |
| 2073 | 2012-01-10 | 3,390,331 | 86,000 | 0.22 | 1,534,852,000 | 39,938,099 | 11.78 | 2012-01-06 |
| 2074 | 2012-01-09 | 3,304,331 | 87,432 | 0.22 | 1,534,852,000 | 38,792,846 | 11.74 | 2012-01-05 |
| 2075 | 2012-01-06 | 3,216,899 | 12,000 | 0.21 | 1,534,852,000 | 38,667,126 | 12.02 | 2012-01-04 |
| 2076 | 2012-01-05 | 3,204,899 | -760,000 | 0.21 | 1,534,852,000 | 39,676,650 | 12.38 | 2012-01-03 |
| 2077 | 2012-01-04 | 3,964,899 | 32,633 | 0.26 | 1,534,852,000 | 48,609,662 | 12.26 | 2011-12-30 |
| 2078 | 2012-01-03 | 3,932,266 | 14,484 | 0.26 | 1,534,852,000 | 47,659,064 | 12.12 | 2011-12-29 |
| 2079 | 2011-12-30 | 3,917,782 | -16,281 | 0.26 | 1,534,852,000 | 46,308,183 | 11.82 | 2011-12-28 |
| 2080 | 2011-12-29 | 3,934,063 | -11,727 | 0.26 | 1,534,852,000 | 48,231,612 | 12.26 | 2011-12-23 |
| 2081 | 2011-12-28 | 3,945,790 | 7,088 | 0.26 | 1,534,852,000 | 46,165,743 | 11.70 | 2011-12-22 |
| 2082 | 2011-12-23 | 3,938,702 | -15,626 | 0.26 | 1,534,852,000 | 46,004,039 | 11.68 | 2011-12-21 |
| 2083 | 2011-12-22 | 3,954,328 | -2,000 | 0.26 | 1,534,852,000 | 43,418,521 | 10.98 | 2011-12-20 |
| 2084 | 2011-12-21 | 3,956,328 | -751,248 | 0.26 | 1,534,852,000 | 43,519,608 | 11.00 | 2011-12-19 |
| 2085 | 2011-12-20 | 4,707,576 | -536,303 | 0.31 | 1,534,852,000 | 53,572,215 | 11.38 | 2011-12-16 |
| 2086 | 2011-12-19 | 5,243,879 | 144,000 | 0.34 | 1,534,852,000 | 56,529,016 | 10.78 | 2011-12-15 |
| 2087 | 2011-12-16 | 5,099,879 | -2,000 | 0.33 | 1,534,852,000 | 57,118,645 | 11.20 | 2011-12-14 |
| 2088 | 2011-12-15 | 5,101,879 | 1,046,000 | 0.33 | 1,534,852,000 | 57,141,045 | 11.20 | 2011-12-13 |
| 2089 | 2011-12-14 | 4,055,879 | -969,879 | 0.26 | 1,534,852,000 | 45,669,198 | 11.26 | 2011-12-12 |
| 2090 | 2011-12-13 | 5,025,758 | 1,530,243 | 0.33 | 1,534,852,000 | 57,494,672 | 11.44 | 2011-12-09 |
| 2091 | 2011-12-12 | 3,495,515 | 132,000 | 0.23 | 1,534,852,000 | 42,016,090 | 12.02 | 2011-12-08 |
| 2092 | 2011-12-09 | 3,363,515 | -70,000 | 0.22 | 1,534,852,000 | 41,842,127 | 12.44 | 2011-12-07 |
| 2093 | 2011-12-08 | 3,433,515 | -710,000 | 0.22 | 1,534,852,000 | 41,751,542 | 12.16 | 2011-12-06 |
| 2094 | 2011-12-07 | 4,143,515 | -84,000 | 0.27 | 1,534,852,000 | 51,628,197 | 12.46 | 2011-12-05 |
| 2095 | 2011-12-06 | 4,227,515 | -278,000 | 0.28 | 1,534,852,000 | 51,744,784 | 12.24 | 2011-12-02 |
| 2096 | 2011-12-05 | 4,505,515 | -58,000 | 0.29 | 1,534,852,000 | 56,228,827 | 12.48 | 2011-12-01 |
| 2097 | 2011-12-02 | 4,563,515 | -160,000 | 0.30 | 1,534,852,000 | 52,206,612 | 11.44 | 2011-11-30 |
| 2098 | 2011-12-01 | 4,723,515 | 1,008,000 | 0.31 | 1,534,852,000 | 53,186,779 | 11.26 | 2011-11-29 |
| 2099 | 2011-11-30 | 3,715,515 | 54,000 | 0.24 | 1,534,852,000 | 39,904,631 | 10.74 | 2011-11-28 |
| 2100 | 2011-11-29 | 3,661,515 | 46,000 | 0.24 | 1,534,852,000 | 40,203,435 | 10.98 | 2011-11-25 |
| 2101 | 2011-11-28 | 3,615,515 | 327,255 | 0.24 | 1,534,852,000 | 40,927,630 | 11.32 | 2011-11-24 |
| 2102 | 2011-11-25 | 3,288,260 | 502,000 | 0.21 | 1,534,852,000 | 37,354,634 | 11.36 | 2011-11-23 |
| 2103 | 2011-11-24 | 2,786,260 | 8,000 | 0.18 | 1,534,852,000 | 32,209,166 | 11.56 | 2011-11-22 |
| 2104 | 2011-11-23 | 2,778,260 | 48,742 | 0.18 | 1,534,852,000 | 32,505,642 | 11.70 | 2011-11-21 |
| 2105 | 2011-11-22 | 2,729,518 | -226,000 | 0.18 | 1,534,852,000 | 32,535,855 | 11.92 | 2011-11-18 |
| 2106 | 2011-11-21 | 2,955,518 | -970,000 | 0.19 | 1,534,852,000 | 36,589,313 | 12.38 | 2011-11-17 |
| 2107 | 2011-11-18 | 3,925,518 | 32,000 | 0.26 | 1,534,852,000 | 46,949,195 | 11.96 | 2011-11-16 |
| 2108 | 2011-11-17 | 3,893,518 | 22,000 | 0.25 | 1,534,852,000 | 48,357,494 | 12.42 | 2011-11-15 |
| 2109 | 2011-11-16 | 3,871,518 | 103,263 | 0.25 | 1,534,852,000 | 48,316,545 | 12.48 | 2011-11-14 |
| 2110 | 2011-11-15 | 3,768,255 | -272,000 | 0.25 | 1,534,852,000 | 46,198,806 | 12.26 | 2011-11-11 |
| 2111 | 2011-11-14 | 4,040,255 | 58,000 | 0.26 | 1,534,852,000 | 49,048,696 | 12.14 | 2011-11-10 |
| 2112 | 2011-11-11 | 3,982,255 | 588,000 | 0.26 | 1,534,852,000 | 51,291,444 | 12.88 | 2011-11-09 |
| 2113 | 2011-11-10 | 3,394,255 | 58,000 | 0.22 | 1,534,852,000 | 43,378,579 | 12.78 | 2011-11-08 |
| 2114 | 2011-11-09 | 3,336,255 | -46,000 | 0.22 | 1,534,852,000 | 43,171,140 | 12.94 | 2011-11-07 |
| 2115 | 2011-11-08 | 3,382,255 | -6,000 | 0.22 | 1,534,852,000 | 44,036,960 | 13.02 | 2011-11-04 |
| 2116 | 2011-11-07 | 3,388,255 | -40,000 | 0.22 | 1,534,852,000 | 41,607,771 | 12.28 | 2011-11-03 |
| 2117 | 2011-11-04 | 3,428,255 | -70,000 | 0.22 | 1,534,852,000 | 43,401,708 | 12.66 | 2011-11-02 |
| 2118 | 2011-11-03 | 3,498,255 | -354,000 | 0.23 | 1,534,852,000 | 43,378,362 | 12.40 | 2011-11-01 |
| 2119 | 2011-11-02 | 3,852,255 | -120,000 | 0.25 | 1,534,852,000 | 50,849,766 | 13.20 | 2011-10-31 |
| 2120 | 2011-11-01 | 3,972,255 | -106,000 | 0.26 | 1,534,852,000 | 53,228,217 | 13.40 | 2011-10-28 |
| 2121 | 2011-10-31 | 4,078,255 | 206,000 | 0.27 | 1,534,852,000 | 55,382,703 | 13.58 | 2011-10-27 |
| 2122 | 2011-10-28 | 3,872,255 | 46,000 | 0.25 | 1,534,852,000 | 48,558,078 | 12.54 | 2011-10-26 |
| 2123 | 2011-10-27 | 3,826,255 | -208,000 | 0.25 | 1,534,852,000 | 46,986,411 | 12.28 | 2011-10-25 |
| 2124 | 2011-10-26 | 4,034,255 | 100,000 | 0.26 | 1,534,852,000 | 49,217,911 | 12.20 | 2011-10-24 |
| 2125 | 2011-10-25 | 3,934,255 | 62,000 | 0.26 | 1,534,852,000 | 44,850,507 | 11.40 | 2011-10-21 |
| 2126 | 2011-10-24 | 3,872,255 | 58,185 | 0.25 | 1,534,852,000 | 44,840,713 | 11.58 | 2011-10-20 |
| 2127 | 2011-10-21 | 3,814,070 | -136,617 | 0.25 | 1,534,852,000 | 45,921,403 | 12.04 | 2011-10-19 |
| 2128 | 2011-10-20 | 3,950,687 | -146,000 | 0.26 | 1,534,852,000 | 44,642,763 | 11.30 | 2011-10-18 |
| 2129 | 2011-10-19 | 4,096,687 | 26,000 | 0.27 | 1,534,852,000 | 48,586,708 | 11.86 | 2011-10-17 |
| 2130 | 2011-10-17 | 4,070,687 | 232,000 | 0.27 | 1,534,852,000 | 47,464,210 | 11.66 | 2011-10-13 |
| 2131 | 2011-10-14 | 3,838,687 | 264,000 | 0.25 | 1,534,852,000 | 41,764,915 | 10.88 | 2011-10-12 |
| 2132 | 2011-10-13 | 3,574,687 | -710,823 | 0.23 | 1,534,852,000 | 38,535,126 | 10.78 | 2011-10-11 |
| 2133 | 2011-10-12 | 4,285,510 | -924,000 | 0.28 | 1,534,852,000 | 44,140,753 | 10.30 | 2011-10-10 |
| 2134 | 2011-10-11 | 5,209,510 | 572,000 | 0.34 | 1,534,852,000 | 53,449,573 | 10.26 | 2011-10-07 |
| 2135 | 2011-10-10 | 4,637,510 | 1,388,000 | 0.30 | 1,534,852,000 | 48,230,104 | 10.40 | 2011-10-06 |
| 2136 | 2011-10-07 | 3,249,510 | -216,000 | 0.21 | 1,534,852,000 | 28,595,688 | 8.800 | 2011-10-04 |
| 2137 | 2011-10-06 | 3,465,510 | -120,000 | 0.23 | 1,534,852,000 | 31,224,245 | 9.010 | 2011-10-03 |
| 2138 | 2011-10-04 | 3,585,510 | 75,405 | 0.23 | 1,534,852,000 | 36,141,941 | 10.08 | 2011-09-30 |
| 2139 | 2011-10-03 | 3,510,105 | 402,000 | 0.23 | 1,534,852,000 | 36,013,677 | 10.26 | 2011-09-28 |
| 2140 | 2011-09-30 | 3,108,105 | -168,000 | 0.20 | 1,534,852,000 | 30,614,834 | 9.850 | 2011-09-27 |
| 2141 | 2011-09-28 | 3,276,105 | 176,355 | 0.21 | 1,534,852,000 | 29,157,335 | 8.900 | 2011-09-26 |
| 2142 | 2011-09-27 | 3,099,750 | -106,000 | 0.20 | 1,534,852,000 | 29,850,593 | 9.630 | 2011-09-23 |
| 2143 | 2011-09-26 | 3,205,750 | -18,000 | 0.21 | 1,534,852,000 | 30,390,510 | 9.480 | 2011-09-22 |
| 2144 | 2011-09-23 | 3,223,750 | 10,664 | 0.21 | 1,534,852,000 | 32,559,875 | 10.10 | 2011-09-21 |
| 2145 | 2011-09-22 | 3,213,086 | -118,000 | 0.21 | 1,534,852,000 | 31,873,813 | 9.920 | 2011-09-20 |
| 2146 | 2011-09-21 | 3,331,086 | -889,019 | 0.22 | 1,534,852,000 | 32,844,508 | 9.860 | 2011-09-19 |
| 2147 | 2011-09-20 | 4,220,105 | -6,000 | 0.27 | 1,534,852,000 | 43,804,690 | 10.38 | 2011-09-16 |
| 2148 | 2011-09-19 | 4,226,105 | -100,000 | 0.28 | 1,534,852,000 | 43,106,271 | 10.20 | 2011-09-15 |
| 2149 | 2011-09-16 | 4,326,105 | 292,000 | 0.28 | 1,534,852,000 | 43,434,094 | 10.04 | 2011-09-14 |
| 2150 | 2011-09-15 | 4,034,105 | -154,000 | 0.26 | 1,534,852,000 | 42,277,420 | 10.48 | 2011-09-12 |
| 2151 | 2011-09-14 | 4,188,105 | 211,000 | 0.27 | 1,534,852,000 | 45,985,393 | 10.98 | 2011-09-09 |
| 2152 | 2011-09-12 | 3,977,105 | -4,000 | 0.26 | 1,534,852,000 | 44,304,950 | 11.14 | 2011-09-08 |
| 2153 | 2011-09-09 | 3,981,105 | -22,000 | 0.26 | 1,534,852,000 | 44,986,487 | 11.30 | 2011-09-07 |
| 2154 | 2011-09-08 | 4,003,105 | 22,000 | 0.26 | 1,534,852,000 | 43,793,969 | 10.94 | 2011-09-06 |
| 2155 | 2011-09-07 | 3,981,105 | -119,000 | 0.26 | 1,534,852,000 | 43,792,155 | 11.00 | 2011-09-05 |
| 2156 | 2011-09-06 | 4,100,105 | 465,305 | 0.27 | 1,534,852,000 | 47,315,212 | 11.54 | 2011-09-02 |
| 2157 | 2011-09-05 | 3,634,800 | 10,000 | 0.24 | 1,534,852,000 | 43,181,424 | 11.88 | 2011-09-01 |
| 2158 | 2011-09-02 | 3,624,800 | -947,200 | 0.24 | 1,534,852,000 | 44,295,056 | 12.22 | 2011-08-31 |
| 2159 | 2011-09-01 | 4,572,000 | 704,323 | 0.30 | 1,534,852,000 | 53,766,720 | 11.76 | 2011-08-30 |
| 2160 | 2011-08-31 | 3,867,677 | -2,000 | 0.25 | 1,534,852,000 | 44,014,164 | 11.38 | 2011-08-29 |
| 2161 | 2011-08-30 | 3,869,677 | 76,000 | 0.25 | 1,534,852,000 | 42,179,479 | 10.90 | 2011-08-26 |
| 2162 | 2011-08-29 | 3,793,677 | 44,000 | 0.25 | 1,534,852,000 | 41,351,079 | 10.90 | 2011-08-25 |
| 2163 | 2011-08-26 | 3,749,677 | 477,040 | 0.24 | 1,534,852,000 | 40,196,537 | 10.72 | 2011-08-24 |
| 2164 | 2011-08-25 | 3,272,637 | -130,000 | 0.21 | 1,534,852,000 | 35,999,007 | 11.00 | 2011-08-23 |
| 2165 | 2011-08-24 | 3,402,637 | -140,827 | 0.22 | 1,534,852,000 | 34,979,108 | 10.28 | 2011-08-22 |
| 2166 | 2011-08-23 | 3,543,464 | -534,000 | 0.23 | 1,534,852,000 | 36,568,548 | 10.32 | 2011-08-19 |
| 2167 | 2011-08-22 | 4,077,464 | -465,000 | 0.27 | 1,534,852,000 | 44,525,907 | 10.92 | 2011-08-18 |
| 2168 | 2011-08-19 | 4,542,464 | -363,609 | 0.30 | 1,534,852,000 | 50,875,597 | 11.20 | 2011-08-17 |
| 2169 | 2011-08-18 | 4,906,073 | 495,730 | 0.32 | 1,534,852,000 | 56,125,475 | 11.44 | 2011-08-16 |
| 2170 | 2011-08-17 | 4,410,343 | 930,901 | 0.29 | 1,534,852,000 | 50,454,324 | 11.44 | 2011-08-15 |
| 2171 | 2011-08-16 | 3,479,442 | -220,000 | 0.23 | 1,534,852,000 | 38,204,273 | 10.98 | 2011-08-12 |
| 2172 | 2011-08-15 | 3,699,442 | 544,000 | 0.24 | 1,534,852,000 | 40,323,918 | 10.90 | 2011-08-11 |
| 2173 | 2011-08-12 | 3,155,442 | -78,000 | 0.21 | 1,534,852,000 | 34,899,189 | 11.06 | 2011-08-10 |
| 2174 | 2011-08-11 | 3,233,442 | -459,841 | 0.21 | 1,534,852,000 | 34,985,842 | 10.82 | 2011-08-09 |
| 2175 | 2011-08-10 | 3,693,283 | -14,000 | 0.24 | 1,534,852,000 | 42,251,158 | 11.44 | 2011-08-08 |
| 2176 | 2011-08-09 | 3,707,283 | 514,000 | 0.24 | 1,534,852,000 | 44,190,813 | 11.92 | 2011-08-05 |
| 2177 | 2011-08-08 | 3,193,283 | 128,000 | 0.21 | 1,534,852,000 | 40,490,828 | 12.68 | 2011-08-04 |
| 2178 | 2011-08-05 | 3,065,283 | -2,000 | 0.20 | 1,534,852,000 | 39,664,762 | 12.94 | 2011-08-03 |
| 2179 | 2011-08-04 | 3,067,283 | -10,000 | 0.20 | 1,534,852,000 | 41,040,247 | 13.38 | 2011-08-02 |
| 2180 | 2011-08-02 | 3,077,283 | 475,780 | 0.20 | 1,534,852,000 | 41,974,140 | 13.64 | 2011-07-29 |
| 2181 | 2011-08-01 | 2,601,503 | 26,000 | 0.17 | 1,534,852,000 | 36,369,012 | 13.98 | 2011-07-28 |
| 2182 | 2011-07-29 | 2,575,503 | -82,000 | 0.17 | 1,534,852,000 | 36,469,122 | 14.16 | 2011-07-27 |
| 2183 | 2011-07-28 | 2,657,503 | -184,088 | 0.17 | 1,534,852,000 | 37,683,393 | 14.18 | 2011-07-26 |
| 2184 | 2011-07-27 | 2,841,591 | 312,000 | 0.19 | 1,534,852,000 | 39,782,274 | 14.00 | 2011-07-25 |
| 2185 | 2011-07-26 | 2,529,591 | 144,000 | 0.16 | 1,534,852,000 | 35,616,641 | 14.08 | 2011-07-22 |
| 2186 | 2011-07-25 | 2,385,591 | -150,194 | 0.16 | 1,534,852,000 | 32,825,732 | 13.76 | 2011-07-21 |
| 2187 | 2011-07-22 | 2,535,785 | -312,214 | 0.17 | 1,534,852,000 | 35,450,274 | 13.98 | 2011-07-20 |
| 2188 | 2011-07-21 | 2,847,999 | 266,564 | 0.19 | 1,534,852,000 | 40,099,826 | 14.08 | 2011-07-19 |
| 2189 | 2011-07-20 | 2,581,435 | 544,000 | 0.17 | 1,534,852,000 | 36,191,719 | 14.02 | 2011-07-18 |
| 2190 | 2011-07-19 | 2,037,435 | 42,000 | 0.13 | 1,534,852,000 | 28,850,080 | 14.16 | 2011-07-15 |
| 2191 | 2011-07-18 | 1,995,435 | 112,526 | 0.13 | 1,534,852,000 | 28,095,725 | 14.08 | 2011-07-14 |
| 2192 | 2011-07-15 | 1,882,909 | -732,059 | 0.12 | 1,534,852,000 | 26,661,991 | 14.16 | 2011-07-13 |
| 2193 | 2011-07-14 | 2,614,968 | 76,000 | 0.17 | 1,534,852,000 | 36,191,157 | 13.84 | 2011-07-12 |
| 2194 | 2011-07-13 | 2,538,968 | 732,000 | 0.17 | 1,534,852,000 | 36,713,477 | 14.46 | 2011-07-11 |
| 2195 | 2011-07-12 | 1,806,968 | -194,000 | 0.12 | 1,534,852,000 | 26,670,848 | 14.76 | 2011-07-08 |
| 2196 | 2011-07-11 | 2,000,968 | 8,000 | 0.13 | 1,534,852,000 | 28,974,017 | 14.48 | 2011-07-07 |
| 2197 | 2011-07-08 | 1,992,968 | 278,000 | 0.13 | 1,534,852,000 | 29,057,473 | 14.58 | 2011-07-06 |
| 2198 | 2011-07-07 | 1,714,968 | -46,000 | 0.11 | 1,534,852,000 | 25,347,227 | 14.78 | 2011-07-05 |
| 2199 | 2011-07-06 | 1,760,968 | -94,000 | 0.11 | 1,534,852,000 | 25,780,572 | 14.64 | 2011-07-04 |
| 2200 | 2011-07-05 | 1,854,968 | -916,203 | 0.12 | 1,534,852,000 | 26,266,347 | 14.16 | 2011-06-30 |
| 2201 | 2011-07-04 | 2,771,171 | -228,000 | 0.18 | 1,534,852,000 | 39,073,511 | 14.10 | 2011-06-29 |
| 2202 | 2011-06-30 | 2,999,171 | -578,000 | 0.20 | 1,534,852,000 | 42,408,278 | 14.14 | 2011-06-28 |
| 2203 | 2011-06-29 | 3,577,171 | 62,000 | 0.23 | 1,534,852,000 | 50,581,198 | 14.14 | 2011-06-27 |
| 2204 | 2011-06-28 | 3,515,171 | -56,000 | 0.23 | 1,534,852,000 | 50,196,642 | 14.28 | 2011-06-24 |
| 2205 | 2011-06-27 | 3,571,171 | -4,000 | 0.23 | 1,534,852,000 | 50,567,781 | 14.16 | 2011-06-23 |
| 2206 | 2011-06-24 | 3,575,171 | 652,000 | 0.23 | 1,534,852,000 | 50,195,401 | 14.04 | 2011-06-22 |
| 2207 | 2011-06-23 | 2,923,171 | 422,000 | 0.19 | 1,534,852,000 | 40,281,296 | 13.78 | 2011-06-21 |
| 2208 | 2011-06-22 | 2,501,171 | 90,007 | 0.16 | 1,534,852,000 | 34,566,183 | 13.82 | 2011-06-20 |
| 2209 | 2011-06-21 | 2,411,164 | -30,000 | 0.16 | 1,534,852,000 | 33,659,849 | 13.96 | 2011-06-17 |
| 2210 | 2011-06-20 | 2,441,164 | -94,000 | 0.16 | 1,534,852,000 | 34,908,645 | 14.30 | 2011-06-16 |
| 2211 | 2011-06-17 | 2,535,164 | -1,120,985 | 0.17 | 1,534,852,000 | 36,810,581 | 14.52 | 2011-06-15 |
| 2212 | 2011-06-16 | 3,656,149 | 554,000 | 0.24 | 1,534,852,000 | 53,087,283 | 14.52 | 2011-06-14 |
| 2213 | 2011-06-15 | 3,102,149 | 410,373 | 0.20 | 1,534,852,000 | 44,484,817 | 14.34 | 2011-06-13 |
| 2214 | 2011-06-14 | 2,691,776 | 260,000 | 0.18 | 1,534,852,000 | 38,761,574 | 14.40 | 2011-06-10 |
| 2215 | 2011-06-13 | 2,431,776 | -935,575 | 0.16 | 1,534,852,000 | 35,503,930 | 14.60 | 2011-06-09 |
| 2216 | 2011-06-10 | 3,367,351 | -815,070 | 0.22 | 1,534,852,000 | 49,634,754 | 14.74 | 2011-06-08 |
| 2217 | 2011-06-09 | 4,182,421 | -1,335,019 | 0.27 | 1,534,852,000 | 62,401,721 | 14.92 | 2011-06-07 |
| 2218 | 2011-06-08 | 5,517,440 | 20,000 | 0.36 | 1,534,852,000 | 81,327,066 | 14.74 | 2011-06-03 |
| 2219 | 2011-06-07 | 5,497,440 | -402,000 | 0.36 | 1,534,852,000 | 83,231,242 | 15.14 | 2011-06-02 |
| 2220 | 2011-06-03 | 5,899,440 | -204,330 | 0.38 | 1,534,852,000 | 91,441,320 | 15.50 | 2011-06-01 |
| 2221 | 2011-06-02 | 6,103,770 | 1,370,000 | 0.40 | 1,534,852,000 | 94,364,284 | 15.46 | 2011-05-31 |
| 2222 | 2011-06-01 | 4,733,770 | 246,000 | 0.31 | 1,534,852,000 | 71,574,602 | 15.12 | 2011-05-30 |
| 2223 | 2011-05-31 | 4,487,770 | 48,000 | 0.29 | 1,534,852,000 | 68,393,615 | 15.24 | 2011-05-27 |
| 2224 | 2011-05-30 | 4,439,770 | 548,000 | 0.29 | 1,534,852,000 | 66,951,732 | 15.08 | 2011-05-26 |
| 2225 | 2011-05-27 | 3,891,770 | 203,334 | 0.25 | 1,534,852,000 | 57,909,538 | 14.88 | 2011-05-25 |
| 2226 | 2011-05-26 | 3,688,436 | 1,411,003 | 0.24 | 1,534,852,000 | 53,777,397 | 14.58 | 2011-05-24 |
| 2227 | 2011-05-25 | 2,277,433 | -251,904 | 0.15 | 1,534,852,000 | 33,250,522 | 14.60 | 2011-05-23 |
| 2228 | 2011-05-24 | 2,529,337 | -96,000 | 0.16 | 1,534,852,000 | 37,940,055 | 15.00 | 2011-05-20 |
| 2229 | 2011-05-23 | 2,625,337 | -755,892 | 0.17 | 1,534,852,000 | 40,220,163 | 15.32 | 2011-05-19 |
| 2230 | 2011-05-20 | 3,381,229 | -188,000 | 0.22 | 1,534,852,000 | 50,853,684 | 15.04 | 2011-05-18 |
| 2231 | 2011-05-19 | 3,569,229 | -166,149 | 0.23 | 1,534,852,000 | 52,610,435 | 14.74 | 2011-05-17 |
| 2232 | 2011-05-18 | 3,735,378 | -72,000 | 0.24 | 1,534,852,000 | 54,237,689 | 14.52 | 2011-05-16 |
| 2233 | 2011-05-17 | 3,807,378 | -1,490,000 | 0.25 | 1,534,852,000 | 56,425,342 | 14.82 | 2011-05-13 |
| 2234 | 2011-05-16 | 5,297,378 | 182,000 | 0.35 | 1,534,852,000 | 77,129,824 | 14.56 | 2011-05-12 |
| 2235 | 2011-05-13 | 5,115,378 | 2,398,000 | 0.33 | 1,534,852,000 | 76,219,132 | 14.90 | 2011-05-11 |
| 2236 | 2011-05-12 | 2,717,378 | 364,000 | 0.18 | 1,534,852,000 | 39,075,896 | 14.38 | 2011-05-09 |
| 2237 | 2011-05-11 | 2,353,378 | -36,172 | 0.15 | 1,534,852,000 | 32,947,292 | 14.00 | 2011-05-06 |
| 2238 | 2011-05-09 | 2,389,550 | 506,000 | 0.16 | 1,534,852,000 | 33,836,028 | 14.16 | 2011-05-05 |
| 2239 | 2011-05-06 | 1,883,550 | -300,396 | 0.12 | 1,534,852,000 | 27,349,146 | 14.52 | 2011-05-04 |
| 2240 | 2011-05-05 | 2,183,946 | 210,000 | 0.14 | 1,534,852,000 | 33,195,979 | 15.20 | 2011-05-03 |
| 2241 | 2011-05-04 | 1,973,946 | 252,000 | 0.13 | 1,534,852,000 | 30,319,811 | 15.36 | 2011-04-29 |
| 2242 | 2011-05-03 | 1,721,946 | -430,000 | 0.11 | 1,534,852,000 | 27,378,941 | 15.90 | 2011-04-28 |
| 2243 | 2011-04-29 | 2,151,946 | 96,000 | 0.14 | 1,534,852,000 | 34,818,486 | 16.18 | 2011-04-27 |
| 2244 | 2011-04-28 | 2,055,946 | 36,000 | 0.13 | 1,534,852,000 | 34,128,704 | 16.60 | 2011-04-26 |
| 2245 | 2011-04-27 | 2,019,946 | 124,000 | 0.13 | 1,534,852,000 | 33,813,896 | 16.74 | 2011-04-21 |
| 2246 | 2011-04-26 | 1,895,946 | 103,624 | 0.12 | 1,534,852,000 | 31,245,190 | 16.48 | 2011-04-20 |
| 2247 | 2011-04-21 | 1,792,322 | -138,079 | 0.12 | 1,534,852,000 | 28,569,613 | 15.94 | 2011-04-19 |
| 2248 | 2011-04-20 | 1,930,401 | -186,950 | 0.13 | 1,534,852,000 | 31,079,456 | 16.10 | 2011-04-18 |
| 2249 | 2011-04-19 | 2,117,351 | 164,000 | 0.14 | 1,534,852,000 | 34,597,515 | 16.34 | 2011-04-15 |
| 2250 | 2011-04-18 | 1,953,351 | -69,401 | 0.13 | 1,534,852,000 | 31,800,554 | 16.28 | 2011-04-14 |
| 2251 | 2011-04-15 | 2,022,752 | -508,003 | 0.13 | 1,534,852,000 | 32,606,762 | 16.12 | 2011-04-13 |
| 2252 | 2011-04-14 | 2,530,755 | 772,186 | 0.16 | 1,534,852,000 | 41,048,846 | 16.22 | 2011-04-12 |
| 2253 | 2011-04-13 | 1,758,569 | 30,000 | 0.11 | 1,534,852,000 | 30,247,387 | 17.20 | 2011-04-11 |
| 2254 | 2011-04-12 | 1,728,569 | -288,000 | 0.11 | 1,534,852,000 | 31,045,099 | 17.96 | 2011-04-08 |
| 2255 | 2011-04-11 | 2,016,569 | -366,000 | 0.13 | 1,534,852,000 | 35,330,289 | 17.52 | 2011-04-07 |
| 2256 | 2011-04-08 | 2,382,569 | 10,000 | 0.16 | 1,534,852,000 | 42,790,939 | 17.96 | 2011-04-06 |
| 2257 | 2011-04-07 | 2,372,569 | 440,000 | 0.15 | 1,534,852,000 | 42,706,242 | 18.00 | 2011-04-04 |
| 2258 | 2011-04-06 | 1,932,569 | 7,378 | 0.13 | 1,534,852,000 | 34,399,728 | 17.80 | 2011-04-01 |
| 2259 | 2011-04-04 | 1,925,191 | 62,000 | 0.13 | 1,534,852,000 | 33,883,362 | 17.60 | 2011-03-31 |
| 2260 | 2011-04-01 | 1,863,191 | -341,925 | 0.12 | 1,534,852,000 | 32,158,677 | 17.26 | 2011-03-30 |
| 2261 | 2011-03-31 | 2,205,116 | -22,639 | 0.14 | 1,534,852,000 | 37,575,177 | 17.04 | 2011-03-29 |
| 2262 | 2011-03-29 | 2,227,755 | 4,000 | 0.15 | 1,534,852,000 | 37,871,835 | 17.00 | 2011-03-25 |
| 2263 | 2011-03-25 | 2,223,755 | -22,536 | 0.14 | 1,534,852,000 | 36,336,157 | 16.34 | 2011-03-23 |
| 2264 | 2011-03-24 | 2,246,291 | 8,790 | 0.15 | 1,534,852,000 | 36,120,359 | 16.08 | 2011-03-22 |
| 2265 | 2011-03-23 | 2,237,501 | -72,000 | 0.15 | 1,534,852,000 | 36,023,766 | 16.10 | 2011-03-21 |
| 2266 | 2011-03-22 | 2,309,501 | -38,000 | 0.15 | 1,534,852,000 | 36,074,406 | 15.62 | 2011-03-18 |
| 2267 | 2011-03-21 | 2,347,501 | -472,475 | 0.15 | 1,534,852,000 | 35,353,365 | 15.06 | 2011-03-17 |
| 2268 | 2011-03-18 | 2,819,976 | -16,000 | 0.18 | 1,534,852,000 | 43,653,228 | 15.48 | 2011-03-16 |
| 2269 | 2011-03-17 | 2,835,976 | 235,600 | 0.18 | 1,534,852,000 | 43,900,908 | 15.48 | 2011-03-15 |
| 2270 | 2011-03-16 | 2,600,376 | -283,180 | 0.17 | 1,534,852,000 | 41,606,016 | 16.00 | 2011-03-14 |
| 2271 | 2011-03-15 | 2,883,556 | -40,000 | 0.19 | 1,534,852,000 | 44,695,118 | 15.50 | 2011-03-11 |
| 2272 | 2011-03-14 | 2,923,556 | -307,009 | 0.19 | 1,534,852,000 | 46,835,367 | 16.02 | 2011-03-10 |
| 2273 | 2011-03-11 | 3,230,565 | -60,000 | 0.21 | 1,534,852,000 | 52,916,655 | 16.38 | 2011-03-09 |
| 2274 | 2011-03-10 | 3,290,565 | -1,564,035 | 0.21 | 1,534,852,000 | 53,570,398 | 16.28 | 2011-03-08 |
| 2275 | 2011-03-09 | 4,854,600 | 6,000 | 0.32 | 1,534,852,000 | 77,964,876 | 16.06 | 2011-03-07 |
| 2276 | 2011-03-08 | 4,848,600 | -10,000 | 0.32 | 1,534,852,000 | 77,383,656 | 15.96 | 2011-03-04 |
| 2277 | 2011-03-07 | 4,858,600 | -10,000 | 0.32 | 1,534,852,000 | 76,474,364 | 15.74 | 2011-03-03 |
| 2278 | 2011-03-03 | 4,868,600 | -266,000 | 0.32 | 1,534,852,000 | 75,560,672 | 15.52 | 2011-03-01 |
| 2279 | 2011-03-02 | 5,134,600 | 264,000 | 0.33 | 1,534,852,000 | 79,688,992 | 15.52 | 2011-02-28 |
| 2280 | 2011-03-01 | 4,870,600 | 10,000 | 0.32 | 1,534,852,000 | 75,883,948 | 15.58 | 2011-02-25 |
| 2281 | 2011-02-28 | 4,860,600 | -110,000 | 0.32 | 1,534,852,000 | 75,242,088 | 15.48 | 2011-02-24 |
| 2282 | 2011-02-25 | 4,970,600 | 2,990,818 | 0.32 | 1,534,852,000 | 77,441,948 | 15.58 | 2011-02-23 |
| 2283 | 2011-02-24 | 1,979,782 | -391,600 | 0.13 | 1,534,852,000 | 30,884,599 | 15.60 | 2011-02-22 |
| 2284 | 2011-02-23 | 2,371,382 | -78,000 | 0.15 | 1,534,852,000 | 37,515,263 | 15.82 | 2011-02-21 |
| 2285 | 2011-02-22 | 2,449,382 | 146,000 | 0.16 | 1,534,852,000 | 38,847,199 | 15.86 | 2011-02-18 |
| 2286 | 2011-02-21 | 2,303,382 | -176,000 | 0.15 | 1,534,852,000 | 36,163,097 | 15.70 | 2011-02-17 |
| 2287 | 2011-02-18 | 2,479,382 | -2,185,578 | 0.16 | 1,534,852,000 | 36,794,029 | 14.84 | 2011-02-16 |
| 2288 | 2011-02-17 | 4,664,960 | 2,020,000 | 0.30 | 1,534,852,000 | 66,055,834 | 14.16 | 2011-02-15 |
| 2289 | 2011-02-16 | 2,644,960 | 1,428,000 | 0.17 | 1,534,852,000 | 38,616,416 | 14.60 | 2011-02-14 |
| 2290 | 2011-02-15 | 1,216,960 | -238,312 | 0.08 | 1,534,852,000 | 17,232,154 | 14.16 | 2011-02-11 |
| 2291 | 2011-02-14 | 1,455,272 | -528,000 | 0.09 | 1,534,852,000 | 20,402,913 | 14.02 | 2011-02-10 |
| 2292 | 2011-02-11 | 1,983,272 | 56,000 | 0.13 | 1,534,852,000 | 27,686,477 | 13.96 | 2011-02-09 |
| 2293 | 2011-02-10 | 1,927,272 | -474,584 | 0.13 | 1,534,852,000 | 28,022,535 | 14.54 | 2011-02-08 |
| 2294 | 2011-02-09 | 2,401,856 | -188,000 | 0.16 | 1,534,852,000 | 35,019,060 | 14.58 | 2011-02-07 |
| 2295 | 2011-02-08 | 2,589,856 | -2,597,996 | 0.17 | 1,534,852,000 | 38,692,449 | 14.94 | 2011-02-01 |
| 2296 | 2011-02-07 | 5,187,852 | 1,530,000 | 0.34 | 1,534,852,000 | 78,232,808 | 15.08 | 2011-01-31 |
| 2297 | 2011-02-01 | 3,657,852 | 699,000 | 0.24 | 1,534,852,000 | 58,159,847 | 15.90 | 2011-01-28 |
| 2298 | 2011-01-31 | 2,958,852 | -9,000 | 0.19 | 1,534,852,000 | 47,933,402 | 16.20 | 2011-01-27 |
| 2299 | 2011-01-28 | 2,967,852 | -78,000 | 0.19 | 1,534,852,000 | 46,713,990 | 15.74 | 2011-01-26 |
| 2300 | 2011-01-27 | 3,045,852 | 44,000 | 0.20 | 1,534,852,000 | 47,576,208 | 15.62 | 2011-01-25 |
| 2301 | 2011-01-26 | 3,001,852 | 343,016 | 0.20 | 1,534,852,000 | 47,129,076 | 15.70 | 2011-01-24 |
| 2302 | 2011-01-25 | 2,658,836 | -252,600 | 0.17 | 1,534,852,000 | 42,754,083 | 16.08 | 2011-01-21 |
| 2303 | 2011-01-24 | 2,911,436 | -408,280 | 0.19 | 1,534,852,000 | 47,281,721 | 16.24 | 2011-01-20 |
| 2304 | 2011-01-21 | 3,319,716 | 355,212 | 0.22 | 1,534,852,000 | 55,904,017 | 16.84 | 2011-01-19 |
| 2305 | 2011-01-20 | 2,964,504 | -31,372 | 0.19 | 1,534,852,000 | 49,507,217 | 16.70 | 2011-01-18 |
| 2306 | 2011-01-19 | 2,995,876 | -146,000 | 0.20 | 1,534,852,000 | 48,293,521 | 16.12 | 2011-01-17 |
| 2307 | 2011-01-18 | 3,141,876 | -248,000 | 0.20 | 1,534,852,000 | 51,715,279 | 16.46 | 2011-01-14 |
| 2308 | 2011-01-17 | 3,389,876 | 1,268,000 | 0.22 | 1,534,852,000 | 53,899,028 | 15.90 | 2011-01-13 |
| 2309 | 2011-01-14 | 2,121,876 | -46,000 | 0.14 | 1,534,852,000 | 34,586,579 | 16.30 | 2011-01-12 |
| 2310 | 2011-01-13 | 2,167,876 | -45,760 | 0.14 | 1,534,852,000 | 35,813,312 | 16.52 | 2011-01-11 |
| 2311 | 2011-01-12 | 2,213,636 | -16,600 | 0.14 | 1,534,852,000 | 37,189,085 | 16.80 | 2011-01-10 |
| 2312 | 2011-01-11 | 2,230,236 | 66,800 | 0.15 | 1,534,852,000 | 37,200,336 | 16.68 | 2011-01-07 |
| 2313 | 2011-01-10 | 2,163,436 | 76,000 | 0.14 | 1,534,852,000 | 37,167,830 | 17.18 | 2011-01-06 |
| 2314 | 2011-01-07 | 2,087,436 | -29,533 | 0.14 | 1,534,852,000 | 35,528,161 | 17.02 | 2011-01-05 |
| 2315 | 2011-01-05 | 2,116,969 | 19,974 | 0.14 | 1,534,852,000 | 37,046,958 | 17.50 | 2011-01-03 |
| 2316 | 2011-01-04 | 2,096,995 | -616,578 | 0.14 | 1,534,852,000 | 34,348,778 | 16.38 | 2010-12-30 |
| 2317 | 2011-01-03 | 2,713,573 | 36,000 | 0.18 | 1,534,852,000 | 43,634,254 | 16.08 | 2010-12-29 |
| 2318 | 2010-12-30 | 2,677,573 | -308,546 | 0.17 | 1,534,852,000 | 41,877,242 | 15.64 | 2010-12-28 |
| 2319 | 2010-12-29 | 2,986,119 | 94,000 | 0.19 | 1,534,852,000 | 47,777,904 | 16.00 | 2010-12-23 |
| 2320 | 2010-12-28 | 2,892,119 | 238,000 | 0.19 | 1,534,852,000 | 46,852,328 | 16.20 | 2010-12-22 |
| 2321 | 2010-12-23 | 2,654,119 | 8,297 | 0.17 | 1,534,852,000 | 44,058,375 | 16.60 | 2010-12-21 |
| 2322 | 2010-12-21 | 2,645,822 | 56,000 | 0.17 | 1,534,852,000 | 41,380,656 | 15.64 | 2010-12-17 |
| 2323 | 2010-12-20 | 2,589,822 | -574,071 | 0.17 | 1,534,852,000 | 40,504,816 | 15.64 | 2010-12-16 |
| 2324 | 2010-12-17 | 3,163,893 | -24,000 | 0.21 | 1,534,852,000 | 47,774,784 | 15.10 | 2010-12-15 |
| 2325 | 2010-12-16 | 3,187,893 | 894,000 | 0.21 | 1,534,852,000 | 47,882,153 | 15.02 | 2010-12-14 |
| 2326 | 2010-12-15 | 2,293,893 | 106,000 | 0.15 | 1,534,852,000 | 34,500,151 | 15.04 | 2010-12-13 |
| 2327 | 2010-12-14 | 2,187,893 | -83,827 | 0.14 | 1,534,852,000 | 32,293,301 | 14.76 | 2010-12-10 |
| 2328 | 2010-12-13 | 2,271,720 | -450,849 | 0.15 | 1,534,852,000 | 33,803,194 | 14.88 | 2010-12-09 |
| 2329 | 2010-12-10 | 2,722,569 | -12,000 | 0.18 | 1,534,852,000 | 41,709,757 | 15.32 | 2010-12-08 |
| 2330 | 2010-12-09 | 2,734,569 | -672,000 | 0.18 | 1,534,852,000 | 41,729,523 | 15.26 | 2010-12-07 |
| 2331 | 2010-12-08 | 3,406,569 | 40,000 | 0.22 | 1,534,852,000 | 51,234,798 | 15.04 | 2010-12-06 |
| 2332 | 2010-12-07 | 3,366,569 | -34,000 | 0.22 | 1,534,852,000 | 49,488,564 | 14.70 | 2010-12-03 |
| 2333 | 2010-12-06 | 3,400,569 | 206,000 | 0.22 | 1,534,852,000 | 49,648,307 | 14.60 | 2010-12-02 |
| 2334 | 2010-12-03 | 3,194,569 | 90,000 | 0.21 | 1,534,852,000 | 46,001,794 | 14.40 | 2010-12-01 |
| 2335 | 2010-12-02 | 3,104,569 | 334,000 | 0.20 | 1,534,852,000 | 44,084,880 | 14.20 | 2010-11-30 |
| 2336 | 2010-12-01 | 2,770,569 | 280,000 | 0.18 | 1,534,852,000 | 39,452,903 | 14.24 | 2010-11-29 |
| 2337 | 2010-11-30 | 2,490,569 | 32,000 | 0.16 | 1,534,852,000 | 35,117,023 | 14.10 | 2010-11-26 |
| 2338 | 2010-11-29 | 2,458,569 | -26,000 | 0.16 | 1,534,852,000 | 34,567,480 | 14.06 | 2010-11-25 |
| 2339 | 2010-11-26 | 2,484,569 | -108,000 | 0.16 | 1,534,852,000 | 35,082,114 | 14.12 | 2010-11-24 |
| 2340 | 2010-11-25 | 2,592,569 | -44,425 | 0.17 | 1,534,852,000 | 36,555,223 | 14.10 | 2010-11-23 |
| 2341 | 2010-11-24 | 2,636,994 | 59,415 | 0.17 | 1,534,852,000 | 37,972,714 | 14.40 | 2010-11-22 |
| 2342 | 2010-11-23 | 2,577,579 | -242,000 | 0.17 | 1,534,852,000 | 36,446,967 | 14.14 | 2010-11-19 |
| 2343 | 2010-11-22 | 2,819,579 | 52,000 | 0.18 | 1,534,852,000 | 38,177,100 | 13.54 | 2010-11-18 |
| 2344 | 2010-11-19 | 2,767,579 | -92,000 | 0.18 | 1,534,852,000 | 36,365,988 | 13.14 | 2010-11-17 |
| 2345 | 2010-11-18 | 2,859,579 | 542,000 | 0.19 | 1,534,852,000 | 38,432,742 | 13.44 | 2010-11-16 |
| 2346 | 2010-11-17 | 2,317,579 | 24,000 | 0.15 | 1,534,852,000 | 31,704,481 | 13.68 | 2010-11-15 |
| 2347 | 2010-11-16 | 2,293,579 | 299,286 | 0.15 | 1,534,852,000 | 32,614,693 | 14.22 | 2010-11-12 |
| 2348 | 2010-11-15 | 1,994,293 | -482,000 | 0.13 | 1,534,852,000 | 29,395,879 | 14.74 | 2010-11-11 |
| 2349 | 2010-11-12 | 2,476,293 | 72,598 | 0.16 | 1,534,852,000 | 35,955,774 | 14.52 | 2010-11-10 |
| 2350 | 2010-11-11 | 2,403,695 | -36,956 | 0.16 | 1,534,852,000 | 33,892,100 | 14.10 | 2010-11-09 |
| 2351 | 2010-11-10 | 2,440,651 | -170,809 | 0.16 | 1,534,852,000 | 35,438,253 | 14.52 | 2010-11-08 |
| 2352 | 2010-11-09 | 2,611,460 | 226,873 | 0.17 | 1,534,852,000 | 38,127,316 | 14.60 | 2010-11-05 |
| 2353 | 2010-11-08 | 2,384,587 | 31,740 | 0.16 | 1,534,852,000 | 33,145,759 | 13.90 | 2010-11-04 |
| 2354 | 2010-11-05 | 2,352,847 | 204,200 | 0.15 | 1,534,852,000 | 31,810,491 | 13.52 | 2010-11-03 |
| 2355 | 2010-11-04 | 2,148,647 | 74,000 | 0.14 | 1,534,852,000 | 28,276,195 | 13.16 | 2010-11-02 |
| 2356 | 2010-11-03 | 2,074,647 | -1,686,631 | 0.14 | 1,534,852,000 | 27,426,833 | 13.22 | 2010-11-01 |
| 2357 | 2010-11-02 | 3,761,278 | 370,000 | 0.25 | 1,534,852,000 | 47,316,877 | 12.58 | 2010-10-29 |
| 2358 | 2010-11-01 | 3,391,278 | 1,188,000 | 0.22 | 1,534,852,000 | 41,712,719 | 12.30 | 2010-10-28 |
| 2359 | 2010-10-29 | 2,203,278 | -304,000 | 0.14 | 1,534,852,000 | 26,395,270 | 11.98 | 2010-10-27 |
| 2360 | 2010-10-28 | 2,507,278 | 20,000 | 0.16 | 1,534,852,000 | 30,488,500 | 12.16 | 2010-10-26 |
| 2361 | 2010-10-27 | 2,487,278 | 122,000 | 0.16 | 1,534,852,000 | 30,046,318 | 12.08 | 2010-10-25 |
| 2362 | 2010-10-26 | 2,365,278 | -18,000 | 0.15 | 1,534,852,000 | 28,477,947 | 12.04 | 2010-10-22 |
| 2363 | 2010-10-25 | 2,383,278 | -132,000 | 0.16 | 1,534,852,000 | 28,980,660 | 12.16 | 2010-10-21 |
| 2364 | 2010-10-22 | 2,515,278 | -198,000 | 0.16 | 1,534,852,000 | 29,831,197 | 11.86 | 2010-10-20 |
| 2365 | 2010-10-21 | 2,713,278 | -12,000 | 0.18 | 1,534,852,000 | 33,481,851 | 12.34 | 2010-10-19 |
| 2366 | 2010-10-20 | 2,725,278 | -1,604,000 | 0.18 | 1,534,852,000 | 33,411,908 | 12.26 | 2010-10-18 |
| 2367 | 2010-10-19 | 4,329,278 | -12,000 | 0.28 | 1,534,852,000 | 54,895,245 | 12.68 | 2010-10-15 |
| 2368 | 2010-10-18 | 4,341,278 | 74,000 | 0.28 | 1,534,852,000 | 54,873,754 | 12.64 | 2010-10-14 |
| 2369 | 2010-10-15 | 4,267,278 | -8,000 | 0.28 | 1,534,852,000 | 53,938,394 | 12.64 | 2010-10-13 |
| 2370 | 2010-10-14 | 4,275,278 | 194,000 | 0.28 | 1,534,852,000 | 53,355,469 | 12.48 | 2010-10-12 |
| 2371 | 2010-10-13 | 4,081,278 | 366,000 | 0.27 | 1,534,852,000 | 51,750,605 | 12.68 | 2010-10-11 |
| 2372 | 2010-10-12 | 3,715,278 | 23,000 | 0.24 | 1,534,852,000 | 45,846,531 | 12.34 | 2010-10-08 |
| 2373 | 2010-10-11 | 3,692,278 | 190,000 | 0.24 | 1,534,852,000 | 46,965,776 | 12.72 | 2010-10-07 |
| 2374 | 2010-10-08 | 3,502,278 | 96,000 | 0.23 | 1,534,852,000 | 44,478,931 | 12.70 | 2010-10-06 |
| 2375 | 2010-10-07 | 3,406,278 | -110,000 | 0.22 | 1,534,852,000 | 44,417,865 | 13.04 | 2010-10-05 |
| 2376 | 2010-10-06 | 3,516,278 | 462,979 | 0.23 | 1,534,852,000 | 45,852,265 | 13.04 | 2010-10-04 |
| 2377 | 2010-10-05 | 3,053,299 | -56,595 | 0.20 | 1,534,852,000 | 37,067,050 | 12.14 | 2010-09-30 |
| 2378 | 2010-10-04 | 3,109,894 | 98,000 | 0.20 | 1,534,852,000 | 36,261,364 | 11.66 | 2010-09-29 |
| 2379 | 2010-09-30 | 3,011,894 | -201,832 | 0.20 | 1,534,852,000 | 33,913,926 | 11.26 | 2010-09-28 |
| 2380 | 2010-09-29 | 3,213,726 | 66,000 | 0.21 | 1,534,852,000 | 37,022,124 | 11.52 | 2010-09-27 |
| 2381 | 2010-09-28 | 3,147,726 | 114,000 | 0.21 | 1,534,852,000 | 36,198,849 | 11.50 | 2010-09-24 |
| 2382 | 2010-09-27 | 3,033,726 | -129,413 | 0.20 | 1,534,852,000 | 34,766,500 | 11.46 | 2010-09-22 |
| 2383 | 2010-09-24 | 3,163,139 | -272,811 | 0.21 | 1,534,852,000 | 36,186,310 | 11.44 | 2010-09-21 |
| 2384 | 2010-09-22 | 3,435,950 | 340,000 | 0.22 | 1,534,852,000 | 38,413,921 | 11.18 | 2010-09-20 |
| 2385 | 2010-09-21 | 3,095,950 | -188,000 | 0.20 | 1,534,852,000 | 34,860,397 | 11.26 | 2010-09-17 |
| 2386 | 2010-09-20 | 3,283,950 | 170,000 | 0.21 | 1,534,852,000 | 37,174,314 | 11.32 | 2010-09-16 |
| 2387 | 2010-09-17 | 3,113,950 | -418,000 | 0.20 | 1,534,852,000 | 36,433,215 | 11.70 | 2010-09-15 |
| 2388 | 2010-09-16 | 3,531,950 | 144,000 | 0.23 | 1,534,852,000 | 41,747,649 | 11.82 | 2010-09-14 |
| 2389 | 2010-09-15 | 3,387,950 | -262,053 | 0.22 | 1,534,852,000 | 39,096,943 | 11.54 | 2010-09-13 |
| 2390 | 2010-09-14 | 3,650,003 | -30,000 | 0.24 | 1,534,852,000 | 40,807,034 | 11.18 | 2010-09-10 |
| 2391 | 2010-09-13 | 3,680,003 | -2,000 | 0.24 | 1,534,852,000 | 41,216,034 | 11.20 | 2010-09-09 |
| 2392 | 2010-09-10 | 3,682,003 | 425,121 | 0.24 | 1,534,852,000 | 40,502,033 | 11.00 | 2010-09-08 |
| 2393 | 2010-09-09 | 3,256,882 | -26,000 | 0.21 | 1,534,852,000 | 35,565,151 | 10.92 | 2010-09-07 |
| 2394 | 2010-09-08 | 3,282,882 | 282,000 | 0.21 | 1,534,852,000 | 36,046,044 | 10.98 | 2010-09-06 |
| 2395 | 2010-09-07 | 3,000,882 | 44,931 | 0.20 | 1,534,852,000 | 32,409,526 | 10.80 | 2010-09-03 |
| 2396 | 2010-09-06 | 2,955,951 | 2,048,000 | 0.19 | 1,534,852,000 | 31,037,486 | 10.50 | 2010-09-02 |
| 2397 | 2010-09-03 | 907,951 | 12,000 | 0.06 | 1,534,852,000 | 9,015,953 | 9.930 | 2010-09-01 |
| 2398 | 2010-09-02 | 895,951 | -234,435 | 0.06 | 1,534,852,000 | 8,914,712 | 9.950 | 2010-08-31 |
| 2399 | 2010-09-01 | 1,130,386 | -146,000 | 0.07 | 1,534,852,000 | 11,484,722 | 10.16 | 2010-08-30 |
| 2400 | 2010-08-31 | 1,276,386 | -1,304,799 | 0.08 | 1,534,852,000 | 12,585,166 | 9.860 | 2010-08-27 |
| 2401 | 2010-08-30 | 2,581,185 | -21,564 | 0.17 | 1,534,852,000 | 24,908,435 | 9.650 | 2010-08-26 |
| 2402 | 2010-08-27 | 2,602,749 | 84,000 | 0.17 | 1,534,852,000 | 25,975,435 | 9.980 | 2010-08-25 |
| 2403 | 2010-08-26 | 2,518,749 | 58,000 | 0.16 | 1,534,852,000 | 25,011,178 | 9.930 | 2010-08-24 |
| 2404 | 2010-08-25 | 2,460,749 | 28,000 | 0.16 | 1,534,852,000 | 24,853,565 | 10.10 | 2010-08-23 |
| 2405 | 2010-08-24 | 2,432,749 | 140,000 | 0.16 | 1,534,852,000 | 24,765,385 | 10.18 | 2010-08-20 |
| 2406 | 2010-08-23 | 2,292,749 | 100,000 | 0.15 | 1,534,852,000 | 23,294,330 | 10.16 | 2010-08-19 |
| 2407 | 2010-08-20 | 2,192,749 | -24,000 | 0.14 | 1,534,852,000 | 22,015,200 | 10.04 | 2010-08-18 |
| 2408 | 2010-08-19 | 2,216,749 | 546,000 | 0.14 | 1,534,852,000 | 22,256,160 | 10.04 | 2010-08-17 |
| 2409 | 2010-08-18 | 1,670,749 | 50,000 | 0.11 | 1,534,852,000 | 16,774,320 | 10.04 | 2010-08-16 |
| 2410 | 2010-08-17 | 1,620,749 | -78,000 | 0.11 | 1,534,852,000 | 16,401,980 | 10.12 | 2010-08-13 |
| 2411 | 2010-08-16 | 1,698,749 | -90,000 | 0.11 | 1,534,852,000 | 17,021,465 | 10.02 | 2010-08-12 |
| 2412 | 2010-08-13 | 1,788,749 | 16,000 | 0.12 | 1,534,852,000 | 18,030,590 | 10.08 | 2010-08-11 |
| 2413 | 2010-08-12 | 1,772,749 | 28,000 | 0.12 | 1,534,852,000 | 18,117,495 | 10.22 | 2010-08-10 |
| 2414 | 2010-08-11 | 1,744,749 | 62,000 | 0.11 | 1,534,852,000 | 18,250,075 | 10.46 | 2010-08-09 |
| 2415 | 2010-08-10 | 1,682,749 | 176,000 | 0.11 | 1,534,852,000 | 17,466,935 | 10.38 | 2010-08-06 |
| 2416 | 2010-08-09 | 1,506,749 | -26,000 | 0.10 | 1,534,852,000 | 15,700,325 | 10.42 | 2010-08-05 |
| 2417 | 2010-08-06 | 1,532,749 | -756,000 | 0.10 | 1,534,852,000 | 15,940,590 | 10.40 | 2010-08-04 |
| 2418 | 2010-08-05 | 2,288,749 | -296,000 | 0.15 | 1,534,852,000 | 24,077,639 | 10.52 | 2010-08-03 |
| 2419 | 2010-08-04 | 2,584,749 | 62,000 | 0.17 | 1,534,852,000 | 27,088,170 | 10.48 | 2010-08-02 |
| 2420 | 2010-08-03 | 2,522,749 | -14,000 | 0.16 | 1,534,852,000 | 25,732,040 | 10.20 | 2010-07-30 |
| 2421 | 2010-08-02 | 2,536,749 | -64,000 | 0.17 | 1,534,852,000 | 25,722,635 | 10.14 | 2010-07-29 |
| 2422 | 2010-07-30 | 2,600,749 | -24,000 | 0.17 | 1,534,852,000 | 25,877,453 | 9.950 | 2010-07-28 |
| 2423 | 2010-07-29 | 2,624,749 | 4,000 | 0.17 | 1,534,852,000 | 25,775,035 | 9.820 | 2010-07-27 |
| 2424 | 2010-07-28 | 2,620,749 | -382,000 | 0.17 | 1,534,852,000 | 25,683,340 | 9.800 | 2010-07-26 |
| 2425 | 2010-07-27 | 3,002,749 | 62,000 | 0.20 | 1,534,852,000 | 29,426,940 | 9.800 | 2010-07-23 |
| 2426 | 2010-07-26 | 2,940,749 | 20,000 | 0.19 | 1,534,852,000 | 27,937,116 | 9.500 | 2010-07-22 |
| 2427 | 2010-07-23 | 2,920,749 | -954,000 | 0.19 | 1,534,852,000 | 27,893,153 | 9.550 | 2010-07-21 |
| 2428 | 2010-07-22 | 3,874,749 | 30,000 | 0.25 | 1,534,852,000 | 35,880,176 | 9.260 | 2010-07-20 |
| 2429 | 2010-07-21 | 3,844,749 | 186,000 | 0.25 | 1,534,852,000 | 34,602,741 | 9.000 | 2010-07-19 |
| 2430 | 2010-07-20 | 3,658,749 | 288,000 | 0.24 | 1,534,852,000 | 33,001,916 | 9.020 | 2010-07-16 |
| 2431 | 2010-07-19 | 3,370,749 | 466,000 | 0.22 | 1,534,852,000 | 30,336,741 | 9.000 | 2010-07-15 |
| 2432 | 2010-07-16 | 2,904,749 | 70,000 | 0.19 | 1,534,852,000 | 26,491,311 | 9.120 | 2010-07-14 |
| 2433 | 2010-07-14 | 2,834,749 | -50,000 | 0.18 | 1,534,852,000 | 26,022,996 | 9.180 | 2010-07-12 |
| 2434 | 2010-07-13 | 2,884,749 | 868,000 | 0.19 | 1,534,852,000 | 26,280,063 | 9.110 | 2010-07-09 |
| 2435 | 2010-07-12 | 2,016,749 | -30,000 | 0.13 | 1,534,852,000 | 18,090,239 | 8.970 | 2010-07-08 |
| 2436 | 2010-07-09 | 2,046,749 | 332,000 | 0.13 | 1,534,852,000 | 17,745,314 | 8.670 | 2010-07-07 |
| 2437 | 2010-07-08 | 1,714,749 | 250,000 | 0.11 | 1,534,852,000 | 15,192,676 | 8.860 | 2010-07-06 |
| 2438 | 2010-07-07 | 1,464,749 | 156,000 | 0.10 | 1,534,852,000 | 12,933,734 | 8.830 | 2010-07-05 |
| 2439 | 2010-07-06 | 1,308,749 | 96,000 | 0.09 | 1,534,852,000 | 11,687,129 | 8.930 | 2010-07-02 |
| 2440 | 2010-07-05 | 1,212,749 | 11,910 | 0.08 | 1,534,852,000 | 11,169,418 | 9.210 | 2010-06-30 |
| 2441 | 2010-07-02 | 1,200,839 | -131,700 | 0.08 | 1,534,852,000 | 11,071,736 | 9.220 | 2010-06-29 |
| 2442 | 2010-06-30 | 1,332,539 | 876,000 | 0.09 | 1,534,852,000 | 12,659,121 | 9.500 | 2010-06-28 |
| 2443 | 2010-06-29 | 456,539 | -478,155 | 0.03 | 1,534,852,000 | 4,264,074 | 9.340 | 2010-06-25 |
| 2444 | 2010-06-28 | 934,694 | -2,000 | 0.06 | 1,534,852,000 | 8,963,715 | 9.590 | 2010-06-24 |
| 2445 | 2010-06-25 | 936,694 | 110,000 | 0.06 | 1,534,852,000 | 9,057,831 | 9.670 | 2010-06-23 |
| 2446 | 2010-06-24 | 826,694 | 162,000 | 0.05 | 1,534,852,000 | 8,043,733 | 9.730 | 2010-06-22 |
| 2447 | 2010-06-23 | 664,694 | 196,000 | 0.04 | 1,534,852,000 | 6,507,354 | 9.790 | 2010-06-21 |
| 2448 | 2010-06-22 | 468,694 | -278,000 | 0.03 | 1,534,852,000 | 4,382,289 | 9.350 | 2010-06-18 |
| 2449 | 2010-06-21 | 746,694 | 88,000 | 0.05 | 1,534,852,000 | 7,108,527 | 9.520 | 2010-06-17 |
| 2450 | 2010-06-18 | 658,694 | 122,000 | 0.04 | 1,534,852,000 | 6,211,484 | 9.430 | 2010-06-15 |
| 2451 | 2010-06-17 | 536,694 | 254,000 | 0.03 | 1,534,852,000 | 5,044,924 | 9.400 | 2010-06-14 |
| 2452 | 2010-06-15 | 282,694 | -89,661 | 0.02 | 1,534,852,000 | 2,609,266 | 9.230 | 2010-06-11 |
| 2453 | 2010-06-14 | 372,355 | -54,000 | 0.02 | 1,534,852,000 | 3,328,854 | 8.940 | 2010-06-10 |
| 2454 | 2010-06-11 | 426,355 | 16,000 | 0.03 | 1,534,852,000 | 3,786,032 | 8.880 | 2010-06-09 |
| 2455 | 2010-06-10 | 410,355 | -22,000 | 0.03 | 1,534,852,000 | 3,627,538 | 8.840 | 2010-06-08 |
| 2456 | 2010-06-09 | 432,355 | -923,194 | 0.03 | 1,534,852,000 | 3,761,489 | 8.700 | 2010-06-07 |
| 2457 | 2010-06-08 | 1,355,549 | 194,000 | 0.09 | 1,534,852,000 | 12,267,718 | 9.050 | 2010-06-04 |
| 2458 | 2010-06-07 | 1,161,549 | 124,000 | 0.08 | 1,534,852,000 | 10,628,173 | 9.150 | 2010-06-03 |
| 2459 | 2010-06-04 | 1,037,549 | 264,000 | 0.07 | 1,534,852,000 | 9,306,815 | 8.970 | 2010-06-02 |
| 2460 | 2010-06-03 | 773,549 | 148,000 | 0.05 | 1,534,852,000 | 6,992,883 | 9.040 | 2010-06-01 |
| 2461 | 2010-06-02 | 625,549 | -114,000 | 0.04 | 1,534,852,000 | 5,923,949 | 9.470 | 2010-05-31 |
| 2462 | 2010-06-01 | 739,549 | -3,390,000 | 0.05 | 1,534,852,000 | 7,210,603 | 9.750 | 2010-05-28 |
| 2463 | 2010-05-31 | 4,129,549 | 3,199,018 | 0.27 | 1,534,852,000 | 38,528,692 | 9.330 | 2010-05-27 |
| 2464 | 2010-05-28 | 930,531 | -12,000 | 0.06 | 1,534,852,000 | 8,151,452 | 8.760 | 2010-05-26 |
| 2465 | 2010-05-27 | 942,531 | -490,000 | 0.06 | 1,534,852,000 | 7,945,536 | 8.430 | 2010-05-25 |
| 2466 | 2010-05-26 | 1,432,531 | 286,991 | 0.09 | 1,534,852,000 | 13,036,032 | 9.100 | 2010-05-24 |
| 2467 | 2010-05-25 | 1,145,540 | -2,330,902 | 0.07 | 1,534,852,000 | 10,195,306 | 8.900 | 2010-05-20 |
| 2468 | 2010-05-24 | 3,476,442 | -32,000 | 0.23 | 1,534,852,000 | 31,809,444 | 9.150 | 2010-05-19 |
| 2469 | 2010-05-20 | 3,508,442 | -460,000 | 0.23 | 1,534,852,000 | 34,172,225 | 9.740 | 2010-05-18 |
| 2470 | 2010-05-19 | 3,968,442 | -114,000 | 0.26 | 1,534,852,000 | 39,009,785 | 9.830 | 2010-05-17 |
| 2471 | 2010-05-18 | 4,082,442 | 29,000 | 0.27 | 1,534,852,000 | 41,722,557 | 10.22 | 2010-05-14 |
| 2472 | 2010-05-17 | 4,053,442 | -618,000 | 0.26 | 1,534,852,000 | 41,345,108 | 10.20 | 2010-05-13 |
| 2473 | 2010-05-14 | 4,671,442 | 3,825,895 | 0.30 | 1,534,852,000 | 47,181,564 | 10.10 | 2010-05-12 |
| 2474 | 2010-05-13 | 845,547 | -46,000 | 0.06 | 1,534,852,000 | 8,396,282 | 9.930 | 2010-05-11 |
| 2475 | 2010-05-12 | 891,547 | -156,929 | 0.06 | 1,534,852,000 | 8,567,767 | 9.610 | 2010-05-10 |
| 2476 | 2010-05-11 | 1,048,476 | -1,688,646 | 0.07 | 1,534,852,000 | 9,708,888 | 9.260 | 2010-05-07 |
| 2477 | 2010-05-10 | 2,737,122 | -772,000 | 0.18 | 1,534,852,000 | 26,604,826 | 9.720 | 2010-05-06 |
| 2478 | 2010-05-07 | 3,509,122 | -460,000 | 0.23 | 1,534,852,000 | 34,529,760 | 9.840 | 2010-05-05 |
| 2479 | 2010-05-06 | 3,969,122 | -2,044,000 | 0.26 | 1,534,852,000 | 40,881,957 | 10.30 | 2010-05-04 |
| 2480 | 2010-05-05 | 6,013,122 | -504,000 | 0.39 | 1,534,852,000 | 63,618,831 | 10.58 | 2010-05-03 |
| 2481 | 2010-05-04 | 6,517,122 | 574,000 | 0.42 | 1,534,852,000 | 72,079,369 | 11.06 | 2010-04-30 |
| 2482 | 2010-05-03 | 5,943,122 | -222,000 | 0.39 | 1,534,852,000 | 63,472,543 | 10.68 | 2010-04-29 |
| 2483 | 2010-04-30 | 6,165,122 | -1,154,914 | 0.40 | 1,534,852,000 | 67,076,527 | 10.88 | 2010-04-28 |
| 2484 | 2010-04-29 | 7,320,036 | -518,000 | 0.48 | 1,534,852,000 | 80,813,197 | 11.04 | 2010-04-27 |
| 2485 | 2010-04-28 | 7,838,036 | -272,000 | 0.51 | 1,534,852,000 | 87,158,960 | 11.12 | 2010-04-26 |
| 2486 | 2010-04-27 | 8,110,036 | 164,000 | 0.53 | 1,534,852,000 | 86,452,984 | 10.66 | 2010-04-23 |
| 2487 | 2010-04-26 | 7,946,036 | -96,000 | 0.52 | 1,534,852,000 | 85,817,189 | 10.80 | 2010-04-22 |
| 2488 | 2010-04-23 | 8,042,036 | 1,586,000 | 0.52 | 1,534,852,000 | 86,532,307 | 10.76 | 2010-04-21 |
| 2489 | 2010-04-22 | 6,456,036 | 559,993 | 0.42 | 1,534,852,000 | 68,821,344 | 10.66 | 2010-04-20 |
| 2490 | 2010-04-21 | 5,896,043 | 304,235 | 0.38 | 1,534,852,000 | 62,380,135 | 10.58 | 2010-04-19 |
| 2491 | 2010-04-20 | 5,591,808 | 24,000 | 0.36 | 1,534,852,000 | 61,845,396 | 11.06 | 2010-04-16 |
| 2492 | 2010-04-19 | 5,567,808 | 236,000 | 0.36 | 1,534,852,000 | 61,914,025 | 11.12 | 2010-04-15 |
| 2493 | 2010-04-16 | 5,331,808 | 1,490,000 | 0.35 | 1,534,852,000 | 59,289,705 | 11.12 | 2010-04-14 |
| 2494 | 2010-04-15 | 3,841,808 | 148,000 | 0.25 | 1,534,852,000 | 42,720,905 | 11.12 | 2010-04-13 |
| 2495 | 2010-04-14 | 3,693,808 | 560,000 | 0.24 | 1,534,852,000 | 41,001,269 | 11.10 | 2010-04-12 |
| 2496 | 2010-04-13 | 3,133,808 | 312,000 | 0.20 | 1,534,852,000 | 35,098,650 | 11.20 | 2010-04-09 |
| 2497 | 2010-04-12 | 2,821,808 | 614,000 | 0.18 | 1,534,852,000 | 31,604,250 | 11.20 | 2010-04-08 |
| 2498 | 2010-04-09 | 2,207,808 | 312,000 | 0.14 | 1,534,852,000 | 25,698,885 | 11.64 | 2010-04-07 |
| 2499 | 2010-04-08 | 1,895,808 | 244,000 | 0.12 | 1,534,852,000 | 21,346,798 | 11.26 | 2010-04-01 |
| 2500 | 2010-04-07 | 1,651,808 | 360,000 | 0.11 | 1,534,852,000 | 18,830,611 | 11.40 | 2010-03-31 |
| 2501 | 2010-04-01 | 1,291,808 | 272,000 | 0.08 | 1,534,852,000 | 15,811,730 | 12.24 | 2010-03-30 |
| 2502 | 2010-03-31 | 1,019,808 | -384,999 | 0.07 | 1,534,852,000 | 12,237,696 | 12.00 | 2010-03-29 |
| 2503 | 2010-03-30 | 1,404,807 | 50,000 | 0.09 | 1,534,852,000 | 16,857,684 | 12.00 | 2010-03-26 |
| 2504 | 2010-03-29 | 1,354,807 | -116,000 | 0.09 | 1,534,852,000 | 15,905,434 | 11.74 | 2010-03-25 |
| 2505 | 2010-03-26 | 1,470,807 | 74,000 | 0.10 | 1,534,852,000 | 17,237,858 | 11.72 | 2010-03-24 |
| 2506 | 2010-03-25 | 1,396,807 | 108,000 | 0.09 | 1,534,852,000 | 16,426,450 | 11.76 | 2010-03-23 |
| 2507 | 2010-03-24 | 1,288,807 | 116,000 | 0.08 | 1,534,852,000 | 15,079,042 | 11.70 | 2010-03-22 |
| 2508 | 2010-03-23 | 1,172,807 | -86,000 | 0.08 | 1,534,852,000 | 14,050,228 | 11.98 | 2010-03-19 |
| 2509 | 2010-03-22 | 1,258,807 | -495,225 | 0.08 | 1,534,852,000 | 14,979,803 | 11.90 | 2010-03-18 |
| 2510 | 2010-03-19 | 1,754,032 | 21,144 | 0.11 | 1,534,852,000 | 20,697,578 | 11.80 | 2010-03-17 |
| 2511 | 2010-03-18 | 1,732,888 | -1,787,239 | 0.11 | 1,534,852,000 | 19,616,292 | 11.32 | 2010-03-16 |
| 2512 | 2010-03-17 | 3,520,127 | 1,574,000 | 0.23 | 1,534,852,000 | 40,551,863 | 11.52 | 2010-03-15 |
| 2513 | 2010-03-16 | 1,946,127 | 38,000 | 0.13 | 1,534,852,000 | 23,158,911 | 11.90 | 2010-03-12 |
| 2514 | 2010-03-15 | 1,908,127 | 398,000 | 0.12 | 1,534,852,000 | 22,592,224 | 11.84 | 2010-03-11 |
| 2515 | 2010-03-12 | 1,510,127 | 196,000 | 0.10 | 1,534,852,000 | 18,121,524 | 12.00 | 2010-03-10 |
| 2516 | 2010-03-11 | 1,314,127 | -108,000 | 0.09 | 1,534,852,000 | 15,822,089 | 12.04 | 2010-03-09 |
| 2517 | 2010-03-10 | 1,422,127 | 364,000 | 0.09 | 1,534,852,000 | 16,980,196 | 11.94 | 2010-03-08 |
| 2518 | 2010-03-09 | 1,058,127 | -102,000 | 0.07 | 1,534,852,000 | 11,851,022 | 11.20 | 2010-03-05 |
| 2519 | 2010-03-08 | 1,160,127 | 80,081 | 0.08 | 1,534,852,000 | 12,993,422 | 11.20 | 2010-03-04 |
| 2520 | 2010-03-05 | 1,080,046 | 6,000 | 0.07 | 1,534,852,000 | 12,182,919 | 11.28 | 2010-03-03 |
| 2521 | 2010-03-04 | 1,074,046 | -309,000 | 0.07 | 1,534,852,000 | 12,458,934 | 11.60 | 2010-03-02 |
| 2522 | 2010-03-03 | 1,383,046 | 10,000 | 0.09 | 1,534,852,000 | 15,213,506 | 11.00 | 2010-03-01 |
| 2523 | 2010-03-02 | 1,373,046 | -381,054 | 0.09 | 1,534,852,000 | 14,664,131 | 10.68 | 2010-02-26 |
| 2524 | 2010-03-01 | 1,754,100 | -183,900 | 0.11 | 1,534,852,000 | 18,418,050 | 10.50 | 2010-02-25 |
| 2525 | 2010-02-26 | 1,938,000 | -8,000 | 0.13 | 1,534,852,000 | 20,891,640 | 10.78 | 2010-02-24 |
| 2526 | 2010-02-25 | 1,946,000 | 2,000 | 0.13 | 1,534,852,000 | 20,705,440 | 10.64 | 2010-02-23 |
| 2527 | 2010-02-24 | 1,944,000 | -4,000 | 0.13 | 1,534,852,000 | 20,723,040 | 10.66 | 2010-02-22 |
| 2528 | 2010-02-23 | 1,948,000 | -138,000 | 0.13 | 1,534,852,000 | 20,376,080 | 10.46 | 2010-02-19 |
| 2529 | 2010-02-22 | 2,086,000 | -995,348 | 0.14 | 1,534,852,000 | 22,361,920 | 10.72 | 2010-02-18 |
| 2530 | 2010-02-19 | 3,081,348 | -2,121,144 | 0.20 | 1,534,852,000 | 33,525,066 | 10.88 | 2010-02-17 |
| 2531 | 2010-02-18 | 5,202,492 | -92,300 | 0.34 | 1,534,852,000 | 55,770,714 | 10.72 | 2010-02-12 |
| 2532 | 2010-02-17 | 5,294,792 | -71,700 | 0.34 | 1,534,852,000 | 57,183,754 | 10.80 | 2010-02-11 |
| 2533 | 2010-02-12 | 5,366,492 | 2,418,010 | 0.35 | 1,534,852,000 | 58,387,433 | 10.88 | 2010-02-10 |
| 2534 | 2010-02-11 | 2,948,482 | -494,000 | 0.19 | 1,534,852,000 | 30,900,091 | 10.48 | 2010-02-09 |
| 2535 | 2010-02-10 | 3,442,482 | 238,818 | 0.22 | 1,534,852,000 | 34,493,670 | 10.02 | 2010-02-08 |
| 2536 | 2010-02-09 | 3,203,664 | 262,000 | 0.21 | 1,534,852,000 | 33,254,032 | 10.38 | 2010-02-05 |
| 2537 | 2010-02-08 | 2,941,664 | 157,856 | 0.19 | 1,534,852,000 | 32,122,971 | 10.92 | 2010-02-04 |
| 2538 | 2010-02-05 | 2,783,808 | 794,000 | 0.18 | 1,534,852,000 | 30,232,155 | 10.86 | 2010-02-03 |
| 2539 | 2010-02-04 | 1,989,808 | -28,000 | 0.13 | 1,534,852,000 | 19,639,405 | 9.870 | 2010-02-02 |
| 2540 | 2010-02-03 | 2,017,808 | -16,970 | 0.13 | 1,534,852,000 | 19,249,888 | 9.540 | 2010-02-01 |
| 2541 | 2010-02-02 | 2,034,778 | 25,711 | 0.13 | 1,534,852,000 | 18,882,740 | 9.280 | 2010-01-29 |
| 2542 | 2010-02-01 | 2,009,067 | -287,244 | 0.13 | 1,534,852,000 | 19,246,862 | 9.580 | 2010-01-28 |
| 2543 | 2010-01-29 | 2,296,311 | -18,000 | 0.15 | 1,534,852,000 | 22,297,180 | 9.710 | 2010-01-27 |
| 2544 | 2010-01-28 | 2,314,311 | 30,520 | 0.15 | 1,534,852,000 | 22,171,099 | 9.580 | 2010-01-26 |
| 2545 | 2010-01-27 | 2,283,791 | -1,261,600 | 0.15 | 1,534,852,000 | 22,678,045 | 9.930 | 2010-01-25 |
| 2546 | 2010-01-26 | 3,545,391 | -34,000 | 0.23 | 1,534,852,000 | 36,304,804 | 10.24 | 2010-01-22 |
| 2547 | 2010-01-25 | 3,579,391 | 922,000 | 0.23 | 1,534,852,000 | 37,512,018 | 10.48 | 2010-01-21 |
| 2548 | 2010-01-22 | 2,657,391 | -245,800 | 0.17 | 1,534,852,000 | 28,699,823 | 10.80 | 2010-01-20 |
| 2549 | 2010-01-21 | 2,903,191 | -288,792 | 0.19 | 1,534,852,000 | 31,064,144 | 10.70 | 2010-01-19 |
| 2550 | 2010-01-20 | 3,191,983 | -540,800 | 0.21 | 1,534,852,000 | 32,877,425 | 10.30 | 2010-01-18 |
| 2551 | 2010-01-19 | 3,732,783 | 710,000 | 0.24 | 1,534,852,000 | 39,044,910 | 10.46 | 2010-01-15 |
| 2552 | 2010-01-18 | 3,022,783 | -232,800 | 0.20 | 1,534,852,000 | 31,436,943 | 10.40 | 2010-01-14 |
| 2553 | 2010-01-15 | 3,255,583 | 364,254 | 0.21 | 1,534,852,000 | 32,686,053 | 10.04 | 2010-01-13 |
| 2554 | 2010-01-14 | 2,891,329 | 298,890 | 0.19 | 1,534,852,000 | 31,168,527 | 10.78 | 2010-01-12 |
| 2555 | 2010-01-13 | 2,592,439 | 406,000 | 0.17 | 1,534,852,000 | 28,309,434 | 10.92 | 2010-01-11 |
| 2556 | 2010-01-12 | 2,186,439 | -74,389 | 0.14 | 1,534,852,000 | 23,307,440 | 10.66 | 2010-01-08 |
| 2557 | 2010-01-11 | 2,260,828 | -20,000 | 0.15 | 1,534,852,000 | 23,422,178 | 10.36 | 2010-01-07 |
| 2558 | 2010-01-08 | 2,280,828 | 53,761 | 0.15 | 1,534,852,000 | 23,720,611 | 10.40 | 2010-01-06 |
| 2559 | 2010-01-07 | 2,227,067 | -14,000 | 0.15 | 1,534,852,000 | 22,537,918 | 10.12 | 2010-01-05 |
| 2560 | 2010-01-06 | 2,241,067 | -70,000 | 0.15 | 1,534,852,000 | 21,133,262 | 9.430 | 2010-01-04 |
| 2561 | 2010-01-05 | 2,311,067 | -114,000 | 0.15 | 1,534,852,000 | 21,192,484 | 9.170 | 2009-12-30 |
| 2562 | 2010-01-04 | 2,425,067 | 86,000 | 0.16 | 1,534,852,000 | 22,116,611 | 9.120 | 2009-12-29 |
| 2563 | 2009-12-30 | 2,339,067 | -98,000 | 0.15 | 1,534,852,000 | 21,659,760 | 9.260 | 2009-12-28 |
| 2564 | 2009-12-29 | 2,437,067 | 372,628 | 0.16 | 1,534,852,000 | 21,933,603 | 9.000 | 2009-12-23 |
| 2565 | 2009-12-28 | 2,064,439 | -8,000 | 0.13 | 1,534,852,000 | 17,836,753 | 8.640 | 2009-12-22 |
| 2566 | 2009-12-23 | 2,072,439 | 92,000 | 0.14 | 1,534,852,000 | 17,760,802 | 8.570 | 2009-12-21 |
| 2567 | 2009-12-22 | 1,980,439 | 58,000 | 0.13 | 1,534,852,000 | 17,190,211 | 8.680 | 2009-12-18 |
| 2568 | 2009-12-18 | 1,922,439 | -115,394 | 0.13 | 1,534,852,000 | 17,724,888 | 9.220 | 2009-12-16 |
| 2569 | 2009-12-17 | 2,037,833 | 6,000 | 0.13 | 1,534,852,000 | 19,094,495 | 9.370 | 2009-12-15 |
| 2570 | 2009-12-16 | 2,031,833 | 30,000 | 0.13 | 1,534,852,000 | 19,099,230 | 9.400 | 2009-12-14 |
| 2571 | 2009-12-15 | 2,001,833 | -64,026 | 0.13 | 1,534,852,000 | 18,396,845 | 9.190 | 2009-12-11 |
| 2572 | 2009-12-14 | 2,065,859 | -467,180 | 0.13 | 1,534,852,000 | 18,675,365 | 9.040 | 2009-12-10 |
| 2573 | 2009-12-11 | 2,533,039 | -577,400 | 0.17 | 1,534,852,000 | 23,177,307 | 9.150 | 2009-12-09 |
| 2574 | 2009-12-10 | 3,110,439 | 1,124,000 | 0.20 | 1,534,852,000 | 29,393,649 | 9.450 | 2009-12-08 |
| 2575 | 2009-12-09 | 1,986,439 | 463,190 | 0.13 | 1,534,852,000 | 19,268,458 | 9.700 | 2009-12-07 |
| 2576 | 2009-12-08 | 1,523,249 | -36,000 | 0.10 | 1,534,852,000 | 14,272,843 | 9.370 | 2009-12-04 |
| 2577 | 2009-12-07 | 1,559,249 | -20,000 | 0.10 | 1,534,852,000 | 14,688,126 | 9.420 | 2009-12-03 |
| 2578 | 2009-12-04 | 1,579,249 | 46,000 | 0.10 | 1,534,852,000 | 14,797,563 | 9.370 | 2009-12-02 |
| 2579 | 2009-12-03 | 1,533,249 | 34,000 | 0.10 | 1,534,852,000 | 13,967,898 | 9.110 | 2009-12-01 |
| 2580 | 2009-12-02 | 1,499,249 | 28,659 | 0.10 | 1,534,852,000 | 13,493,241 | 9.000 | 2009-11-30 |
| 2581 | 2009-12-01 | 1,470,590 | -52,000 | 0.10 | 1,534,852,000 | 12,220,603 | 8.310 | 2009-11-27 |
| 2582 | 2009-11-30 | 1,522,590 | -224,000 | 0.10 | 1,534,852,000 | 13,627,181 | 8.950 | 2009-11-26 |
| 2583 | 2009-11-27 | 1,746,590 | -392,710 | 0.11 | 1,534,852,000 | 16,016,230 | 9.170 | 2009-11-25 |
| 2584 | 2009-11-26 | 2,139,300 | -332,365 | 0.14 | 1,534,852,000 | 18,868,626 | 8.820 | 2009-11-24 |
| 2585 | 2009-11-25 | 2,471,665 | -2,237,883 | 0.16 | 1,534,852,000 | 22,244,985 | 9.000 | 2009-11-23 |
| 2586 | 2009-11-24 | 4,709,548 | 497,477 | 0.31 | 1,534,852,000 | 42,903,982 | 9.110 | 2009-11-20 |
| 2587 | 2009-11-23 | 4,212,071 | 2,019,836 | 0.27 | 1,534,852,000 | 38,793,174 | 9.210 | 2009-11-19 |
| 2588 | 2009-11-20 | 2,192,235 | 676,000 | 0.14 | 1,534,852,000 | 20,300,096 | 9.260 | 2009-11-18 |
| 2589 | 2009-11-19 | 1,516,235 | -242,936 | 0.10 | 1,534,852,000 | 14,207,122 | 9.370 | 2009-11-17 |
| 2590 | 2009-11-18 | 1,759,171 | 166,000 | 0.11 | 1,534,852,000 | 16,272,332 | 9.250 | 2009-11-16 |
| 2591 | 2009-11-17 | 1,593,171 | -232,064 | 0.10 | 1,534,852,000 | 14,450,061 | 9.070 | 2009-11-13 |
| 2592 | 2009-11-16 | 1,825,235 | 120,000 | 0.12 | 1,534,852,000 | 16,755,657 | 9.180 | 2009-11-12 |
| 2593 | 2009-11-13 | 1,705,235 | -828,213 | 0.11 | 1,534,852,000 | 16,012,157 | 9.390 | 2009-11-11 |
| 2594 | 2009-11-12 | 2,533,448 | -58,000 | 0.17 | 1,534,852,000 | 23,206,384 | 9.160 | 2009-11-10 |
| 2595 | 2009-11-11 | 2,591,448 | 104,000 | 0.17 | 1,534,852,000 | 23,582,177 | 9.100 | 2009-11-09 |
| 2596 | 2009-11-10 | 2,487,448 | 178,000 | 0.16 | 1,534,852,000 | 21,964,166 | 8.830 | 2009-11-06 |
| 2597 | 2009-11-09 | 2,309,448 | 376,000 | 0.15 | 1,534,852,000 | 20,069,103 | 8.690 | 2009-11-05 |
| 2598 | 2009-11-06 | 1,933,448 | -1,236,000 | 0.13 | 1,534,852,000 | 16,627,653 | 8.600 | 2009-11-04 |
| 2599 | 2009-11-05 | 3,169,448 | 1,606,000 | 0.21 | 1,534,852,000 | 26,845,225 | 8.470 | 2009-11-03 |
| 2600 | 2009-11-04 | 1,563,448 | 226,000 | 0.10 | 1,534,852,000 | 13,351,846 | 8.540 | 2009-11-02 |
| 2601 | 2009-11-03 | 1,337,448 | -2,436,000 | 0.09 | 1,534,852,000 | 11,528,802 | 8.620 | 2009-10-30 |
| 2602 | 2009-11-02 | 3,773,448 | 1,794,000 | 0.25 | 1,534,852,000 | 30,866,805 | 8.180 | 2009-10-29 |
| 2603 | 2009-10-30 | 1,979,448 | 176,000 | 0.13 | 1,534,852,000 | 16,607,569 | 8.390 | 2009-10-28 |
| 2604 | 2009-10-29 | 1,803,448 | 1,276,000 | 0.12 | 1,534,852,000 | 15,708,032 | 8.710 | 2009-10-27 |
| 2605 | 2009-10-28 | 527,448 | 113,000 | 0.03 | 1,534,852,000 | 4,831,424 | 9.160 | 2009-10-23 |
| 2606 | 2009-10-27 | 414,448 | -24,000 | 0.03 | 1,534,852,000 | 3,655,431 | 8.820 | 2009-10-22 |
| 2607 | 2009-10-23 | 438,448 | -520,376 | 0.03 | 1,534,852,000 | 3,845,189 | 8.770 | 2009-10-21 |
| 2608 | 2009-10-22 | 958,824 | 598,744 | 0.06 | 1,534,852,000 | 8,552,710 | 8.920 | 2009-10-20 |
| 2609 | 2009-10-21 | 360,080 | -619,518 | 0.02 | 1,534,852,000 | 3,100,289 | 8.610 | 2009-10-19 |
| 2610 | 2009-10-20 | 979,598 | 572,000 | 0.06 | 1,534,852,000 | 8,169,847 | 8.340 | 2009-10-16 |
| 2611 | 2009-10-19 | 407,598 | -214,000 | 0.03 | 1,534,852,000 | 3,497,191 | 8.580 | 2009-10-15 |
| 2612 | 2009-10-16 | 621,598 | -244,000 | 0.04 | 1,534,852,000 | 5,202,775 | 8.370 | 2009-10-14 |
| 2613 | 2009-10-15 | 865,598 | -3,489,394 | 0.06 | 1,534,852,000 | 7,071,936 | 8.170 | 2009-10-13 |
| 2614 | 2009-10-14 | 4,354,992 | 3,606,794 | 0.28 | 1,534,852,000 | 34,186,687 | 7.850 | 2009-10-12 |
| 2615 | 2009-10-13 | 748,198 | -250,000 | 0.05 | 1,534,852,000 | 5,835,944 | 7.800 | 2009-10-09 |
| 2616 | 2009-10-12 | 998,198 | 250,000 | 0.07 | 1,534,852,000 | 7,516,431 | 7.530 | 2009-10-08 |
| 2617 | 2009-10-09 | 748,198 | 374,000 | 0.05 | 1,534,852,000 | 5,566,593 | 7.440 | 2009-10-07 |
| 2618 | 2009-10-08 | 374,198 | -393,794 | 0.02 | 1,534,852,000 | 2,727,903 | 7.290 | 2009-10-06 |
| 2619 | 2009-10-07 | 767,992 | 32,000 | 0.05 | 1,534,852,000 | 5,460,423 | 7.110 | 2009-10-05 |
| 2620 | 2009-10-06 | 735,992 | -74,000 | 0.05 | 1,534,852,000 | 5,181,384 | 7.040 | 2009-10-02 |
| 2621 | 2009-10-05 | 809,992 | -46,000 | 0.05 | 1,534,852,000 | 5,856,242 | 7.230 | 2009-09-30 |
| 2622 | 2009-10-02 | 855,992 | -34,000 | 0.06 | 1,534,852,000 | 6,274,421 | 7.330 | 2009-09-29 |
| 2623 | 2009-09-30 | 889,992 | 91,000 | 0.06 | 1,534,852,000 | 6,354,543 | 7.140 | 2009-09-28 |
| 2624 | 2009-09-29 | 798,992 | -100,000 | 0.05 | 1,534,852,000 | 5,920,531 | 7.410 | 2009-09-25 |
| 2625 | 2009-09-28 | 898,992 | -174,000 | 0.06 | 1,534,852,000 | 6,607,591 | 7.350 | 2009-09-24 |
| 2626 | 2009-09-25 | 1,072,992 | -226,000 | 0.07 | 1,534,852,000 | 8,186,929 | 7.630 | 2009-09-23 |
| 2627 | 2009-09-24 | 1,298,992 | -114,000 | 0.08 | 1,534,852,000 | 9,846,359 | 7.580 | 2009-09-22 |
| 2628 | 2009-09-23 | 1,412,992 | 16,000 | 0.09 | 1,534,852,000 | 10,540,920 | 7.460 | 2009-09-21 |
| 2629 | 2009-09-22 | 1,396,992 | 268,000 | 0.09 | 1,534,852,000 | 10,547,290 | 7.550 | 2009-09-18 |
| 2630 | 2009-09-21 | 1,128,992 | 172,000 | 0.07 | 1,534,852,000 | 8,760,978 | 7.760 | 2009-09-17 |
| 2631 | 2009-09-18 | 956,992 | 52,000 | 0.06 | 1,534,852,000 | 7,349,699 | 7.680 | 2009-09-16 |
| 2632 | 2009-09-17 | 904,992 | 252,000 | 0.06 | 1,534,852,000 | 6,841,740 | 7.560 | 2009-09-15 |
| 2633 | 2009-09-16 | 652,992 | 12,000 | 0.04 | 1,534,852,000 | 5,034,568 | 7.710 | 2009-09-14 |
| 2634 | 2009-09-15 | 640,992 | -160,000 | 0.04 | 1,534,852,000 | 4,935,638 | 7.700 | 2009-09-11 |
| 2635 | 2009-09-14 | 800,992 | 153,149 | 0.05 | 1,534,852,000 | 6,055,500 | 7.560 | 2009-09-10 |
| 2636 | 2009-09-11 | 647,843 | 58,000 | 0.04 | 1,534,852,000 | 4,677,426 | 7.220 | 2009-09-09 |
| 2637 | 2009-09-10 | 589,843 | 324,361 | 0.04 | 1,534,852,000 | 4,317,651 | 7.320 | 2009-09-08 |
| 2638 | 2009-09-09 | 265,482 | -128,000 | 0.02 | 1,534,852,000 | 1,927,399 | 7.260 | 2009-09-07 |
| 2639 | 2009-09-08 | 393,482 | 67,878 | 0.03 | 1,534,852,000 | 2,809,461 | 7.140 | 2009-09-04 |
| 2640 | 2009-09-07 | 325,604 | -294,408 | 0.02 | 1,534,852,000 | 2,288,996 | 7.030 | 2009-09-03 |
| 2641 | 2009-09-04 | 620,012 | -1,055,361 | 0.04 | 1,534,852,000 | 4,178,881 | 6.740 | 2009-09-02 |
| 2642 | 2009-09-03 | 1,675,373 | 458,000 | 0.11 | 1,534,852,000 | 11,392,536 | 6.800 | 2009-09-01 |
| 2643 | 2009-09-02 | 1,217,373 | 254,000 | 0.08 | 1,534,852,000 | 8,241,615 | 6.770 | 2009-08-31 |
| 2644 | 2009-09-01 | 963,373 | 334,973 | 0.06 | 1,534,852,000 | 6,666,541 | 6.920 | 2009-08-28 |
| 2645 | 2009-08-31 | 628,400 | -487,598 | 0.04 | 1,534,852,000 | 4,379,948 | 6.970 | 2009-08-27 |
| 2646 | 2009-08-28 | 1,115,998 | -5,373,990 | 0.07 | 1,534,852,000 | 8,068,666 | 7.230 | 2009-08-26 |
| 2647 | 2009-08-27 | 6,489,988 | 54,000 | 0.42 | 1,534,852,000 | 47,961,011 | 7.390 | 2009-08-25 |
| 2648 | 2009-08-26 | 6,435,988 | -202,000 | 0.42 | 1,534,852,000 | 50,136,347 | 7.790 | 2009-08-24 |
| 2649 | 2009-08-25 | 6,637,988 | 6,184,000 | 0.43 | 1,534,852,000 | 50,448,709 | 7.600 | 2009-08-21 |
| 2650 | 2009-08-24 | 453,988 | 158,000 | 0.03 | 1,534,852,000 | 3,409,450 | 7.510 | 2009-08-20 |
| 2651 | 2009-08-21 | 295,988 | -142,000 | 0.02 | 1,534,852,000 | 2,134,073 | 7.210 | 2009-08-19 |
| 2652 | 2009-08-20 | 437,988 | -549,178 | 0.03 | 1,534,852,000 | 3,214,832 | 7.340 | 2009-08-18 |
| 2653 | 2009-08-19 | 987,166 | 314,000 | 0.06 | 1,534,852,000 | 7,285,285 | 7.380 | 2009-08-17 |
| 2654 | 2009-08-18 | 673,166 | -2,951,385 | 0.04 | 1,534,852,000 | 5,324,743 | 7.910 | 2009-08-14 |
| 2655 | 2009-08-17 | 3,624,551 | 2,803,000 | 0.24 | 1,534,852,000 | 29,250,127 | 8.070 | 2009-08-13 |
| 2656 | 2009-08-14 | 821,551 | 33,000 | 0.05 | 1,534,852,000 | 6,424,529 | 7.820 | 2009-08-12 |
| 2657 | 2009-08-13 | 788,551 | 4,000 | 0.05 | 1,534,852,000 | 6,466,118 | 8.200 | 2009-08-11 |
| 2658 | 2009-08-12 | 784,551 | -930,619 | 0.05 | 1,534,852,000 | 6,409,782 | 8.170 | 2009-08-10 |
| 2659 | 2009-08-11 | 1,715,170 | -154,000 | 0.11 | 1,534,852,000 | 13,807,119 | 8.050 | 2009-08-07 |
| 2660 | 2009-08-10 | 1,869,170 | -492,000 | 0.12 | 1,534,852,000 | 15,925,328 | 8.520 | 2009-08-06 |
| 2661 | 2009-08-07 | 2,361,170 | -3,468,822 | 0.15 | 1,534,852,000 | 19,833,828 | 8.400 | 2009-08-05 |
| 2662 | 2009-08-06 | 5,829,992 | 3,454,934 | 0.38 | 1,534,852,000 | 51,362,230 | 8.810 | 2009-08-04 |
| 2663 | 2009-08-05 | 2,375,058 | -332,000 | 0.15 | 1,534,852,000 | 20,829,259 | 8.770 | 2009-08-03 |
| 2664 | 2009-08-04 | 2,707,058 | -600,934 | 0.18 | 1,534,852,000 | 22,874,640 | 8.450 | 2009-07-31 |
| 2665 | 2009-08-03 | 3,307,992 | 642,000 | 0.22 | 1,534,852,000 | 27,290,934 | 8.250 | 2009-07-30 |
| 2666 | 2009-07-31 | 2,665,992 | 308,000 | 0.17 | 1,534,852,000 | 22,634,272 | 8.490 | 2009-07-29 |
| 2667 | 2009-07-30 | 2,357,992 | -374,000 | 0.15 | 1,534,852,000 | 21,575,627 | 9.150 | 2009-07-28 |
| 2668 | 2009-07-29 | 2,731,992 | 38,000 | 0.18 | 1,534,852,000 | 24,724,528 | 9.050 | 2009-07-27 |
| 2669 | 2009-07-28 | 2,693,992 | -98,000 | 0.18 | 1,534,852,000 | 24,003,469 | 8.910 | 2009-07-24 |
| 2670 | 2009-07-27 | 2,791,992 | -118,000 | 0.18 | 1,534,852,000 | 24,429,930 | 8.750 | 2009-07-23 |
| 2671 | 2009-07-24 | 2,909,992 | -96,000 | 0.19 | 1,534,852,000 | 24,822,232 | 8.530 | 2009-07-22 |
| 2672 | 2009-07-23 | 3,005,992 | -174,000 | 0.20 | 1,534,852,000 | 25,611,052 | 8.520 | 2009-07-21 |
| 2673 | 2009-07-22 | 3,179,992 | -394,000 | 0.21 | 1,534,852,000 | 27,538,731 | 8.660 | 2009-07-20 |
| 2674 | 2009-07-21 | 3,573,992 | -696,000 | 0.23 | 1,534,852,000 | 28,985,075 | 8.110 | 2009-07-17 |
| 2675 | 2009-07-20 | 4,269,992 | 1,962,000 | 0.28 | 1,534,852,000 | 33,818,337 | 7.920 | 2009-07-16 |
| 2676 | 2009-07-17 | 2,307,992 | 294,000 | 0.15 | 1,534,852,000 | 17,863,858 | 7.740 | 2009-07-15 |
| 2677 | 2009-07-16 | 2,013,992 | 226,000 | 0.13 | 1,534,852,000 | 15,346,619 | 7.620 | 2009-07-14 |
| 2678 | 2009-07-15 | 1,787,992 | -538,000 | 0.12 | 1,534,852,000 | 12,945,062 | 7.240 | 2009-07-13 |
| 2679 | 2009-07-14 | 2,325,992 | -574,000 | 0.15 | 1,534,852,000 | 17,491,460 | 7.520 | 2009-07-10 |
| 2680 | 2009-07-13 | 2,899,992 | -8,000 | 0.19 | 1,534,852,000 | 21,836,940 | 7.530 | 2009-07-09 |
| 2681 | 2009-07-10 | 2,907,992 | 760,000 | 0.19 | 1,534,852,000 | 21,926,260 | 7.540 | 2009-07-08 |
| 2682 | 2009-07-09 | 2,147,992 | 418,000 | 0.14 | 1,534,852,000 | 16,539,538 | 7.700 | 2009-07-07 |
| 2683 | 2009-07-08 | 1,729,992 | 286,000 | 0.11 | 1,534,852,000 | 13,442,038 | 7.770 | 2009-07-06 |
| 2684 | 2009-07-07 | 1,443,992 | -662,000 | 0.09 | 1,534,852,000 | 11,450,857 | 7.930 | 2009-07-03 |
| 2685 | 2009-07-06 | 2,105,992 | -392,000 | 0.14 | 1,534,852,000 | 17,311,254 | 8.220 | 2009-07-02 |
| 2686 | 2009-07-03 | 2,497,992 | 150,000 | 0.16 | 1,534,852,000 | 21,008,113 | 8.410 | 2009-06-30 |
| 2687 | 2009-07-02 | 2,347,992 | -14,000 | 0.15 | 1,534,852,000 | 20,286,651 | 8.640 | 2009-06-29 |
| 2688 | 2009-06-30 | 2,361,992 | 302,000 | 0.15 | 1,534,852,000 | 20,313,131 | 8.600 | 2009-06-26 |
| 2689 | 2009-06-29 | 2,059,992 | -12,000 | 0.13 | 1,534,852,000 | 16,830,135 | 8.170 | 2009-06-25 |
| 2690 | 2009-06-26 | 2,071,992 | 10,000 | 0.13 | 1,534,852,000 | 17,384,013 | 8.390 | 2009-06-24 |
| 2691 | 2009-06-25 | 2,061,992 | -350,000 | 0.13 | 1,534,852,000 | 17,526,932 | 8.500 | 2009-06-23 |
| 2692 | 2009-06-24 | 2,411,992 | -172,000 | 0.16 | 1,534,852,000 | 21,346,129 | 8.850 | 2009-06-22 |
| 2693 | 2009-06-23 | 2,583,992 | -708,000 | 0.17 | 1,534,852,000 | 22,274,011 | 8.620 | 2009-06-19 |
| 2694 | 2009-06-22 | 3,291,992 | -656,000 | 0.21 | 1,534,852,000 | 27,784,412 | 8.440 | 2009-06-18 |
| 2695 | 2009-06-19 | 3,947,992 | -74,000 | 0.26 | 1,534,852,000 | 34,071,171 | 8.630 | 2009-06-17 |
| 2696 | 2009-06-18 | 4,021,992 | -1,548,000 | 0.26 | 1,534,852,000 | 35,313,090 | 8.780 | 2009-06-16 |
| 2697 | 2009-06-17 | 5,569,992 | -79,000 | 0.36 | 1,534,852,000 | 51,912,325 | 9.320 | 2009-06-15 |
| 2698 | 2009-06-16 | 5,648,992 | -453,000 | 0.37 | 1,534,852,000 | 55,868,531 | 9.890 | 2009-06-12 |
| 2699 | 2009-06-15 | 6,101,992 | -8,564,000 | 0.40 | 1,534,852,000 | 59,006,263 | 9.670 | 2009-06-11 |
| 2700 | 2009-06-12 | 14,665,992 | -414,000 | 0.96 | 1,534,852,000 | 137,860,325 | 9.400 | 2009-06-10 |
| 2701 | 2009-06-11 | 15,079,992 | -5,536,000 | 0.98 | 1,534,852,000 | 137,227,927 | 9.100 | 2009-06-09 |
| 2702 | 2009-06-10 | 20,615,992 | -342,000 | 1.34 | 1,534,852,000 | 196,058,084 | 9.510 | 2009-06-08 |
| 2703 | 2009-06-09 | 20,957,992 | -50,000 | 1.37 | 1,534,852,000 | 200,987,143 | 9.590 | 2009-06-05 |
| 2704 | 2009-06-08 | 21,007,992 | -246,000 | 1.37 | 1,534,852,000 | 189,071,928 | 9.000 | 2009-06-04 |
| 2705 | 2009-06-05 | 21,253,992 | -1,470,000 | 1.38 | 1,534,852,000 | 195,324,186 | 9.190 | 2009-06-03 |
| 2706 | 2009-06-04 | 22,723,992 | -335,000 | 1.48 | 1,534,852,000 | 203,834,208 | 8.970 | 2009-06-02 |
| 2707 | 2009-06-03 | 23,058,992 | -126,000 | 1.50 | 1,534,852,000 | 208,222,698 | 9.030 | 2009-06-01 |
| 2708 | 2009-06-02 | 23,184,992 | -698,000 | 1.51 | 1,534,852,000 | 195,913,182 | 8.450 | 2009-05-29 |
| 2709 | 2009-06-01 | 23,882,992 | 6,840,000 | 1.56 | 1,534,852,000 | 195,601,704 | 8.190 | 2009-05-27 |
| 2710 | 2009-05-29 | 17,042,992 | -352,000 | 1.11 | 1,534,852,000 | 130,378,889 | 7.650 | 2009-05-26 |
| 2711 | 2009-05-27 | 17,394,992 | -1,279,000 | 1.13 | 1,534,852,000 | 134,811,188 | 7.750 | 2009-05-25 |
| 2712 | 2009-05-26 | 18,673,992 | -1,355,975 | 1.22 | 1,534,852,000 | 146,964,317 | 7.870 | 2009-05-22 |
| 2713 | 2009-05-25 | 20,029,967 | -286,975 | 1.31 | 1,534,852,000 | 161,641,834 | 8.070 | 2009-05-21 |
| 2714 | 2009-05-22 | 20,316,942 | 66,000 | 1.32 | 1,534,852,000 | 160,910,181 | 7.920 | 2009-05-20 |
| 2715 | 2009-05-21 | 20,250,942 | 1,316,000 | 1.32 | 1,534,852,000 | 161,400,008 | 7.970 | 2009-05-19 |
| 2716 | 2009-05-20 | 18,934,942 | 385,000 | 1.23 | 1,534,852,000 | 142,201,414 | 7.510 | 2009-05-18 |
| 2717 | 2009-05-19 | 18,549,942 | -88,000 | 1.21 | 1,534,852,000 | 139,495,564 | 7.520 | 2009-05-15 |
| 2718 | 2009-05-18 | 18,637,942 | 6,106,000 | 1.21 | 1,534,852,000 | 139,784,565 | 7.500 | 2009-05-14 |
| 2719 | 2009-05-15 | 12,531,942 | -374,000 | 0.82 | 1,534,852,000 | 97,623,828 | 7.790 | 2009-05-13 |
| 2720 | 2009-05-14 | 12,905,942 | -1,316,000 | 0.84 | 1,534,852,000 | 100,537,288 | 7.790 | 2009-05-12 |
| 2721 | 2009-05-13 | 14,221,942 | 1,237,118 | 0.93 | 1,534,852,000 | 108,797,856 | 7.650 | 2009-05-11 |
| 2722 | 2009-05-12 | 12,984,824 | -211,118 | 0.85 | 1,534,852,000 | 101,930,868 | 7.850 | 2009-05-08 |
| 2723 | 2009-05-11 | 13,195,942 | 2,970,000 | 0.86 | 1,534,852,000 | 103,720,104 | 7.860 | 2009-05-07 |
| 2724 | 2009-05-08 | 10,225,942 | -986,000 | 0.67 | 1,534,852,000 | 79,762,348 | 7.800 | 2009-05-06 |
| 2725 | 2009-05-07 | 11,211,942 | -973,000 | 0.73 | 1,534,852,000 | 84,762,282 | 7.560 | 2009-05-05 |
| 2726 | 2009-05-06 | 12,184,942 | 1,403,000 | 0.79 | 1,534,852,000 | 86,513,088 | 7.100 | 2009-05-04 |
| 2727 | 2009-05-05 | 10,781,942 | 4,974,000 | 0.70 | 1,534,852,000 | 69,112,248 | 6.410 | 2009-04-30 |
| 2728 | 2009-05-04 | 5,807,942 | -42,000 | 0.38 | 1,534,852,000 | 34,208,778 | 5.890 | 2009-04-29 |
| 2729 | 2009-04-30 | 5,849,942 | -2,540,000 | 0.38 | 1,534,852,000 | 32,993,673 | 5.640 | 2009-04-28 |
| 2730 | 2009-04-29 | 8,389,942 | 208,000 | 0.55 | 1,534,852,000 | 49,332,859 | 5.880 | 2009-04-27 |
| 2731 | 2009-04-28 | 8,181,942 | 708,000 | 0.53 | 1,534,852,000 | 49,337,110 | 6.030 | 2009-04-24 |
| 2732 | 2009-04-27 | 7,473,942 | 8,000 | 0.49 | 1,534,852,000 | 44,918,391 | 6.010 | 2009-04-23 |
| 2733 | 2009-04-24 | 7,465,942 | -380,000 | 0.49 | 1,534,852,000 | 44,347,695 | 5.940 | 2009-04-22 |
| 2734 | 2009-04-23 | 7,845,942 | 366,000 | 0.51 | 1,534,852,000 | 49,978,651 | 6.370 | 2009-04-21 |
| 2735 | 2009-04-22 | 7,479,942 | -802,000 | 0.49 | 1,534,852,000 | 49,218,018 | 6.580 | 2009-04-20 |
| 2736 | 2009-04-21 | 8,281,942 | 226,000 | 0.54 | 1,534,852,000 | 53,170,068 | 6.420 | 2009-04-17 |
| 2737 | 2009-04-20 | 8,055,942 | 262,000 | 0.52 | 1,534,852,000 | 52,685,861 | 6.540 | 2009-04-16 |
| 2738 | 2009-04-17 | 7,793,942 | -88,000 | 0.51 | 1,534,852,000 | 51,440,017 | 6.600 | 2009-04-15 |
| 2739 | 2009-04-16 | 7,881,942 | 288,000 | 0.51 | 1,534,852,000 | 50,365,609 | 6.390 | 2009-04-14 |
| 2740 | 2009-04-15 | 7,593,942 | 98,000 | 0.49 | 1,534,852,000 | 45,487,713 | 5.990 | 2009-04-09 |
| 2741 | 2009-04-14 | 7,495,942 | 338,000 | 0.49 | 1,534,852,000 | 43,176,626 | 5.760 | 2009-04-08 |
| 2742 | 2009-04-09 | 7,157,942 | 4,000 | 0.47 | 1,534,852,000 | 43,591,867 | 6.090 | 2009-04-07 |
| 2743 | 2009-04-06 | 7,153,942 | -1,054,000 | 0.47 | 1,534,852,000 | 46,357,544 | 6.480 | 2009-04-02 |
| 2744 | 2009-04-03 | 8,207,942 | -168,000 | 0.53 | 1,534,852,000 | 51,874,193 | 6.320 | 2009-04-01 |
| 2745 | 2009-04-02 | 8,375,942 | 540,000 | 0.55 | 1,534,852,000 | 51,344,524 | 6.130 | 2009-03-31 |
| 2746 | 2009-03-31 | 7,835,942 | 112,000 | 0.51 | 1,534,852,000 | 51,717,217 | 6.600 | 2009-03-27 |
| 2747 | 2009-03-30 | 7,723,942 | 600,000 | 0.50 | 1,534,852,000 | 51,441,454 | 6.660 | 2009-03-26 |
| 2748 | 2009-03-27 | 7,123,942 | -214,000 | 0.46 | 1,534,852,000 | 46,234,384 | 6.490 | 2009-03-25 |
| 2749 | 2009-03-26 | 7,337,942 | -1,200,000 | 0.48 | 1,534,852,000 | 50,191,523 | 6.840 | 2009-03-24 |
| 2750 | 2009-03-25 | 8,537,942 | -650,000 | 0.56 | 1,534,852,000 | 56,435,797 | 6.610 | 2009-03-23 |
| 2751 | 2009-03-24 | 9,187,942 | -4,884,000 | 0.60 | 1,534,852,000 | 56,322,084 | 6.130 | 2009-03-20 |
| 2752 | 2009-03-23 | 14,071,942 | 9,238,000 | 0.92 | 1,534,852,000 | 84,431,652 | 6.000 | 2009-03-19 |
| 2753 | 2009-03-20 | 4,833,942 | 385,000 | 0.31 | 1,534,852,000 | 27,698,488 | 5.730 | 2009-03-18 |
| 2754 | 2009-03-19 | 4,448,942 | -1,134,000 | 0.29 | 1,534,852,000 | 25,092,033 | 5.640 | 2009-03-17 |
| 2755 | 2009-03-18 | 5,582,942 | 198,000 | 0.36 | 1,534,852,000 | 31,878,599 | 5.710 | 2009-03-16 |
| 2756 | 2009-03-17 | 5,384,942 | 80,000 | 0.35 | 1,534,852,000 | 29,617,181 | 5.500 | 2009-03-13 |
| 2757 | 2009-03-16 | 5,304,942 | -1,570,000 | 0.35 | 1,534,852,000 | 28,381,440 | 5.350 | 2009-03-12 |
| 2758 | 2009-03-13 | 6,874,942 | 404,000 | 0.45 | 1,534,852,000 | 38,362,176 | 5.580 | 2009-03-11 |
| 2759 | 2009-03-12 | 6,470,942 | -115,000 | 0.42 | 1,534,852,000 | 35,266,634 | 5.450 | 2009-03-10 |
| 2760 | 2009-03-11 | 6,585,942 | 1,796,000 | 0.43 | 1,534,852,000 | 34,576,196 | 5.250 | 2009-03-09 |
| 2761 | 2009-03-10 | 4,789,942 | -84,058 | 0.31 | 1,534,852,000 | 23,949,710 | 5.000 | 2009-03-06 |
| 2762 | 2009-03-09 | 4,874,000 | 204,000 | 0.32 | 1,534,852,000 | 25,929,680 | 5.320 | 2009-03-05 |
| 2763 | 2009-03-06 | 4,670,000 | 118,924 | 0.30 | 1,534,852,000 | 24,984,500 | 5.350 | 2009-03-04 |
| 2764 | 2009-03-05 | 4,551,076 | -144,000 | 0.30 | 1,534,852,000 | 22,755,380 | 5.000 | 2009-03-03 |
| 2765 | 2009-03-04 | 4,695,076 | -144,000 | 0.31 | 1,534,852,000 | 24,179,641 | 5.150 | 2009-03-02 |
| 2766 | 2009-03-03 | 4,839,076 | 1,018,000 | 0.32 | 1,534,852,000 | 26,711,700 | 5.520 | 2009-02-27 |
| 2767 | 2009-03-02 | 3,821,076 | 50,000 | 0.25 | 1,534,852,000 | 20,863,075 | 5.460 | 2009-02-26 |
| 2768 | 2009-02-27 | 3,771,076 | -588,000 | 0.25 | 1,534,852,000 | 22,287,059 | 5.910 | 2009-02-25 |
| 2769 | 2009-02-26 | 4,359,076 | -20,000 | 0.28 | 1,534,852,000 | 26,459,591 | 6.070 | 2009-02-24 |
| 2770 | 2009-02-25 | 4,379,076 | 452,000 | 0.29 | 1,534,852,000 | 27,369,225 | 6.250 | 2009-02-23 |
| 2771 | 2009-02-24 | 3,927,076 | -216,000 | 0.26 | 1,534,852,000 | 24,269,330 | 6.180 | 2009-02-20 |
| 2772 | 2009-02-23 | 4,143,076 | 100,000 | 0.27 | 1,534,852,000 | 26,059,948 | 6.290 | 2009-02-19 |
| 2773 | 2009-02-20 | 4,043,076 | 80,000 | 0.26 | 1,534,852,000 | 24,420,179 | 6.040 | 2009-02-18 |
| 2774 | 2009-02-19 | 3,963,076 | -116,000 | 0.26 | 1,534,852,000 | 24,372,917 | 6.150 | 2009-02-17 |
| 2775 | 2009-02-18 | 4,079,076 | 223,418 | 0.27 | 1,534,852,000 | 26,228,459 | 6.430 | 2009-02-16 |
| 2776 | 2009-02-17 | 3,855,658 | -70,000 | 0.25 | 1,534,852,000 | 24,290,645 | 6.300 | 2009-02-13 |
| 2777 | 2009-02-16 | 3,925,658 | 402,000 | 0.26 | 1,534,852,000 | 23,239,895 | 5.920 | 2009-02-12 |
| 2778 | 2009-02-13 | 3,523,658 | 8,000 | 0.23 | 1,534,852,000 | 22,798,067 | 6.470 | 2009-02-11 |
| 2779 | 2009-02-12 | 3,515,658 | -18,000 | 0.23 | 1,534,852,000 | 23,906,474 | 6.800 | 2009-02-10 |
| 2780 | 2009-02-11 | 3,533,658 | -644,000 | 0.23 | 1,534,852,000 | 24,064,211 | 6.810 | 2009-02-09 |
| 2781 | 2009-02-10 | 4,177,658 | 958,000 | 0.27 | 1,534,852,000 | 28,366,298 | 6.790 | 2009-02-06 |
| 2782 | 2009-02-09 | 3,219,658 | 254,000 | 0.21 | 1,534,852,000 | 20,959,974 | 6.510 | 2009-02-05 |
| 2783 | 2009-02-06 | 2,965,658 | -72,000 | 0.19 | 1,534,852,000 | 18,683,645 | 6.300 | 2009-02-04 |
| 2784 | 2009-02-05 | 3,037,658 | 52,000 | 0.20 | 1,534,852,000 | 18,347,454 | 6.040 | 2009-02-03 |
| 2785 | 2009-02-04 | 2,985,658 | -170,000 | 0.19 | 1,534,852,000 | 17,675,095 | 5.920 | 2009-02-02 |
| 2786 | 2009-02-03 | 3,155,658 | -770,000 | 0.21 | 1,534,852,000 | 19,659,749 | 6.230 | 2009-01-30 |
| 2787 | 2009-02-02 | 3,925,658 | 358,000 | 0.26 | 1,534,852,000 | 23,161,382 | 5.900 | 2009-01-29 |
| 2788 | 2009-01-30 | 3,567,658 | -926,000 | 0.23 | 1,534,852,000 | 20,157,268 | 5.650 | 2009-01-23 |
| 2789 | 2009-01-29 | 4,493,658 | -558,000 | 0.29 | 1,534,852,000 | 26,242,963 | 5.840 | 2009-01-22 |
| 2790 | 2009-01-23 | 5,051,658 | -1,724,000 | 0.33 | 1,534,852,000 | 28,946,000 | 5.730 | 2009-01-21 |
| 2791 | 2009-01-22 | 6,775,658 | 26,000 | 0.44 | 1,534,852,000 | 36,656,310 | 5.410 | 2009-01-20 |
| 2792 | 2009-01-21 | 6,749,658 | -966,000 | 0.44 | 1,534,852,000 | 38,473,051 | 5.700 | 2009-01-19 |
| 2793 | 2009-01-20 | 7,715,658 | -862,000 | 0.50 | 1,534,852,000 | 42,667,589 | 5.530 | 2009-01-16 |
| 2794 | 2009-01-19 | 8,577,658 | 394,000 | 0.56 | 1,534,852,000 | 46,319,353 | 5.400 | 2009-01-15 |
| 2795 | 2009-01-16 | 8,183,658 | -990,000 | 0.53 | 1,534,852,000 | 46,565,014 | 5.690 | 2009-01-14 |
| 2796 | 2009-01-15 | 9,173,658 | 674,000 | 0.60 | 1,534,852,000 | 50,638,592 | 5.520 | 2009-01-13 |
| 2797 | 2009-01-14 | 8,499,658 | -384,000 | 0.55 | 1,534,852,000 | 49,722,999 | 5.850 | 2009-01-12 |
| 2798 | 2009-01-13 | 8,883,658 | -4,823,866 | 0.58 | 1,534,852,000 | 55,611,699 | 6.260 | 2009-01-09 |
| 2799 | 2009-01-12 | 13,707,524 | 264,000 | 0.89 | 1,534,852,000 | 82,656,370 | 6.030 | 2009-01-08 |
| 2800 | 2009-01-09 | 13,443,524 | 728,000 | 0.88 | 1,534,852,000 | 90,071,611 | 6.700 | 2009-01-07 |
| 2801 | 2009-01-08 | 12,715,524 | 666,000 | 0.83 | 1,534,852,000 | 88,372,892 | 6.950 | 2009-01-06 |
| 2802 | 2009-01-07 | 12,049,524 | -3,370,000 | 0.79 | 1,534,852,000 | 86,274,592 | 7.160 | 2009-01-05 |
| 2803 | 2009-01-06 | 15,419,524 | 152,000 | 1.00 | 1,534,852,000 | 104,852,763 | 6.800 | 2009-01-02 |
| 2804 | 2009-01-05 | 15,267,524 | 44,000 | 0.99 | 1,534,852,000 | 93,284,572 | 6.110 | 2008-12-30 |
| 2805 | 2008-12-30 | 15,223,524 | -600,000 | 0.99 | 1,534,852,000 | 86,165,146 | 5.660 | 2008-12-23 |
| 2806 | 2008-12-29 | 15,823,524 | -302,000 | 1.03 | 1,534,852,000 | 101,270,554 | 6.400 | 2008-12-22 |
| 2807 | 2008-12-23 | 16,125,524 | -804,000 | 1.05 | 1,534,852,000 | 109,653,563 | 6.800 | 2008-12-19 |
| 2808 | 2008-12-22 | 16,929,524 | -1,232,000 | 1.10 | 1,534,852,000 | 113,597,106 | 6.710 | 2008-12-18 |
| 2809 | 2008-12-19 | 18,161,524 | -254,000 | 1.18 | 1,534,852,000 | 118,413,136 | 6.520 | 2008-12-17 |
| 2810 | 2008-12-18 | 18,415,524 | 184,000 | 1.20 | 1,534,852,000 | 104,784,332 | 5.690 | 2008-12-16 |
| 2811 | 2008-12-17 | 18,231,524 | -11,570 | 1.19 | 1,534,852,000 | 100,820,328 | 5.530 | 2008-12-15 |
| 2812 | 2008-12-16 | 18,243,094 | -972,000 | 1.19 | 1,534,852,000 | 98,695,139 | 5.410 | 2008-12-12 |
| 2813 | 2008-12-15 | 19,215,094 | -474,000 | 1.25 | 1,534,852,000 | 119,710,036 | 6.230 | 2008-12-11 |
| 2814 | 2008-12-12 | 19,689,094 | -4,400,000 | 1.28 | 1,534,852,000 | 123,844,401 | 6.290 | 2008-12-10 |
| 2815 | 2008-12-11 | 24,089,094 | 4,102,000 | 1.57 | 1,534,852,000 | 126,467,744 | 5.250 | 2008-12-09 |
| 2816 | 2008-12-10 | 19,987,094 | 1,338,000 | 1.30 | 1,534,852,000 | 97,936,761 | 4.900 | 2008-12-08 |
| 2817 | 2008-12-09 | 18,649,094 | -8,000 | 1.22 | 1,534,852,000 | 80,191,104 | 4.300 | 2008-12-05 |
| 2818 | 2008-12-08 | 18,657,094 | -196,000 | 1.22 | 1,534,852,000 | 80,225,504 | 4.300 | 2008-12-04 |
| 2819 | 2008-12-05 | 18,853,094 | -112,000 | 1.23 | 1,534,852,000 | 82,199,490 | 4.360 | 2008-12-03 |
| 2820 | 2008-12-04 | 18,965,094 | -12,000 | 1.24 | 1,534,852,000 | 77,187,933 | 4.070 | 2008-12-02 |
| 2821 | 2008-12-03 | 18,977,094 | -3,660,000 | 1.24 | 1,534,852,000 | 86,915,091 | 4.580 | 2008-12-01 |
| 2822 | 2008-12-02 | 22,637,094 | -1,806,000 | 1.47 | 1,534,852,000 | 99,603,214 | 4.400 | 2008-11-28 |
| 2823 | 2008-12-01 | 24,443,094 | 218,000 | 1.59 | 1,534,852,000 | 97,283,514 | 3.980 | 2008-11-27 |
| 2824 | 2008-11-28 | 24,225,094 | 560,000 | 1.58 | 1,534,852,000 | 87,937,091 | 3.630 | 2008-11-26 |
| 2825 | 2008-11-27 | 23,665,094 | -162,000 | 1.54 | 1,534,852,000 | 84,011,084 | 3.550 | 2008-11-25 |
| 2826 | 2008-11-26 | 23,827,094 | 600,000 | 1.55 | 1,534,852,000 | 80,297,307 | 3.370 | 2008-11-24 |
| 2827 | 2008-11-25 | 23,227,094 | 1,840,000 | 1.51 | 1,534,852,000 | 78,972,120 | 3.400 | 2008-11-21 |
| 2828 | 2008-11-24 | 21,387,094 | 1,046,000 | 1.39 | 1,534,852,000 | 72,288,378 | 3.380 | 2008-11-20 |
| 2829 | 2008-11-21 | 20,341,094 | 324,000 | 1.33 | 1,534,852,000 | 70,176,774 | 3.450 | 2008-11-19 |
| 2830 | 2008-11-20 | 20,017,094 | 1,076,000 | 1.30 | 1,534,852,000 | 74,063,248 | 3.700 | 2008-11-18 |
| 2831 | 2008-11-18 | 18,941,094 | 852,000 | 1.23 | 1,534,852,000 | 85,234,923 | 4.500 | 2008-11-14 |
| 2832 | 2008-11-17 | 18,089,094 | -286,000 | 1.18 | 1,534,852,000 | 77,421,322 | 4.280 | 2008-11-13 |
| 2833 | 2008-11-14 | 18,375,094 | -184,000 | 1.20 | 1,534,852,000 | 83,422,927 | 4.540 | 2008-11-12 |
| 2834 | 2008-11-13 | 18,559,094 | 46,000 | 1.21 | 1,534,852,000 | 87,970,106 | 4.740 | 2008-11-11 |
| 2835 | 2008-11-12 | 18,513,094 | -12,000 | 1.21 | 1,534,852,000 | 90,529,030 | 4.890 | 2008-11-10 |
| 2836 | 2008-11-11 | 18,525,094 | -178,000 | 1.21 | 1,534,852,000 | 80,213,657 | 4.330 | 2008-11-07 |
| 2837 | 2008-11-10 | 18,703,094 | -2,566,089 | 1.22 | 1,534,852,000 | 79,114,088 | 4.230 | 2008-11-06 |
| 2838 | 2008-11-07 | 21,269,183 | -481,695 | 1.39 | 1,534,852,000 | 107,409,374 | 5.050 | 2008-11-05 |
| 2839 | 2008-11-06 | 21,750,878 | -2,658,000 | 1.42 | 1,534,852,000 | 103,316,671 | 4.750 | 2008-11-04 |
| 2840 | 2008-11-05 | 24,408,878 | -674,278 | 1.59 | 1,534,852,000 | 109,839,951 | 4.500 | 2008-11-03 |
| 2841 | 2008-11-04 | 25,083,156 | -114,000 | 1.63 | 1,534,852,000 | 103,593,434 | 4.130 | 2008-10-31 |
| 2842 | 2008-11-03 | 25,197,156 | 824,000 | 1.64 | 1,534,852,000 | 107,843,828 | 4.280 | 2008-10-30 |
| 2843 | 2008-10-31 | 24,373,156 | 142,000 | 1.59 | 1,534,852,000 | 83,112,462 | 3.410 | 2008-10-29 |
| 2844 | 2008-10-30 | 24,231,156 | 4,436,000 | 1.58 | 1,534,852,000 | 74,874,272 | 3.090 | 2008-10-28 |
| 2845 | 2008-10-29 | 19,795,156 | 87,784 | 1.29 | 1,534,852,000 | 57,801,856 | 2.920 | 2008-10-27 |
| 2846 | 2008-10-28 | 19,707,372 | 102,000 | 1.28 | 1,534,852,000 | 72,523,129 | 3.680 | 2008-10-24 |
| 2847 | 2008-10-27 | 19,605,372 | -1,810,000 | 1.28 | 1,534,852,000 | 81,754,401 | 4.170 | 2008-10-23 |
| 2848 | 2008-10-24 | 21,415,372 | 354,000 | 1.40 | 1,534,852,000 | 92,300,253 | 4.310 | 2008-10-22 |
| 2849 | 2008-10-23 | 21,061,372 | 5,124,000 | 1.37 | 1,534,852,000 | 106,149,315 | 5.040 | 2008-10-21 |
| 2850 | 2008-10-22 | 15,937,372 | -966,000 | 1.04 | 1,534,852,000 | 79,846,234 | 5.010 | 2008-10-20 |
| 2851 | 2008-10-21 | 16,903,372 | -2,956,000 | 1.10 | 1,534,852,000 | 79,276,815 | 4.690 | 2008-10-17 |
| 2852 | 2008-10-20 | 19,859,372 | -1,708,000 | 1.29 | 1,534,852,000 | 97,708,110 | 4.920 | 2008-10-16 |
| 2853 | 2008-10-17 | 21,567,372 | -3,780,000 | 1.41 | 1,534,852,000 | 126,169,126 | 5.850 | 2008-10-15 |
| 2854 | 2008-10-16 | 25,347,372 | 366,000 | 1.65 | 1,534,852,000 | 153,098,127 | 6.040 | 2008-10-14 |
| 2855 | 2008-10-15 | 24,981,372 | 818,000 | 1.63 | 1,534,852,000 | 143,892,703 | 5.760 | 2008-10-13 |
| 2856 | 2008-10-14 | 24,163,372 | 546,000 | 1.57 | 1,534,852,000 | 123,958,098 | 5.130 | 2008-10-10 |
| 2857 | 2008-10-13 | 23,617,372 | 962,000 | 1.54 | 1,534,852,000 | 128,714,677 | 5.450 | 2008-10-09 |
| 2858 | 2008-10-10 | 22,655,372 | -218,000 | 1.48 | 1,534,852,000 | 123,471,777 | 5.450 | 2008-10-08 |
| 2859 | 2008-10-09 | 22,873,372 | 252,000 | 1.49 | 1,534,852,000 | 144,102,244 | 6.300 | 2008-10-06 |
| 2860 | 2008-10-08 | 22,621,372 | 592,000 | 1.47 | 1,534,852,000 | 158,802,031 | 7.020 | 2008-10-03 |
| 2861 | 2008-10-06 | 22,029,372 | 44,000 | 1.44 | 1,534,852,000 | 160,814,416 | 7.300 | 2008-10-02 |
| 2862 | 2008-10-03 | 21,985,372 | -228,000 | 1.43 | 1,534,852,000 | 155,436,580 | 7.070 | 2008-09-30 |
| 2863 | 2008-10-02 | 22,213,372 | -130,000 | 1.45 | 1,534,852,000 | 162,379,749 | 7.310 | 2008-09-29 |
| 2864 | 2008-09-30 | 22,343,372 | 140,000 | 1.46 | 1,534,852,000 | 183,215,650 | 8.200 | 2008-09-26 |
| 2865 | 2008-09-29 | 22,203,372 | 574,000 | 1.45 | 1,534,852,000 | 189,838,831 | 8.550 | 2008-09-25 |
| 2866 | 2008-09-26 | 21,629,372 | -65,400 | 1.41 | 1,534,852,000 | 183,200,781 | 8.470 | 2008-09-24 |
| 2867 | 2008-09-25 | 21,694,772 | -74,600 | 1.41 | 1,534,852,000 | 189,178,412 | 8.720 | 2008-09-23 |
| 2868 | 2008-09-24 | 21,769,372 | 4,158,000 | 1.42 | 1,534,852,000 | 195,924,348 | 9.000 | 2008-09-22 |
| 2869 | 2008-09-23 | 17,611,372 | 1,462,000 | 1.15 | 1,534,852,000 | 152,338,368 | 8.650 | 2008-09-19 |
| 2870 | 2008-09-22 | 16,149,372 | 1,262,000 | 1.05 | 1,534,852,000 | 110,461,704 | 6.840 | 2008-09-18 |
| 2871 | 2008-09-19 | 14,887,372 | -98,000 | 0.97 | 1,534,852,000 | 104,360,478 | 7.010 | 2008-09-17 |
| 2872 | 2008-09-18 | 14,985,372 | -10,000 | 0.98 | 1,534,852,000 | 110,442,192 | 7.370 | 2008-09-16 |
| 2873 | 2008-09-17 | 14,995,372 | 102,000 | 0.98 | 1,534,852,000 | 121,762,421 | 8.120 | 2008-09-12 |
| 2874 | 2008-09-16 | 14,893,372 | 30,000 | 0.97 | 1,534,852,000 | 121,380,982 | 8.150 | 2008-09-11 |
| 2875 | 2008-09-12 | 14,863,372 | 134,000 | 0.97 | 1,534,852,000 | 125,000,959 | 8.410 | 2008-09-10 |
| 2876 | 2008-09-11 | 14,729,372 | 1,116,000 | 0.96 | 1,534,852,000 | 131,975,173 | 8.960 | 2008-09-09 |
| 2877 | 2008-09-10 | 13,613,372 | 1,128,261 | 0.89 | 1,534,852,000 | 124,834,621 | 9.170 | 2008-09-08 |
| 2878 | 2008-09-09 | 12,485,111 | 54,000 | 0.81 | 1,534,852,000 | 109,119,870 | 8.740 | 2008-09-05 |
| 2879 | 2008-09-08 | 12,431,111 | 96,000 | 0.81 | 1,534,852,000 | 112,004,310 | 9.010 | 2008-09-04 |
| 2880 | 2008-09-05 | 12,335,111 | -608,000 | 0.80 | 1,534,852,000 | 116,813,501 | 9.470 | 2008-09-03 |
| 2881 | 2008-09-04 | 12,943,111 | 60,000 | 0.84 | 1,534,852,000 | 128,654,523 | 9.940 | 2008-09-02 |
| 2882 | 2008-09-03 | 12,883,111 | -676,538 | 0.84 | 1,534,852,000 | 132,696,043 | 10.30 | 2008-09-01 |
| 2883 | 2008-09-02 | 13,559,649 | 472,799 | 0.88 | 1,534,852,000 | 142,376,315 | 10.50 | 2008-08-29 |
| 2884 | 2008-09-01 | 13,086,850 | -1,512,116 | 0.85 | 1,534,852,000 | 129,821,552 | 9.920 | 2008-08-28 |
| 2885 | 2008-08-29 | 14,598,966 | 6,324,000 | 0.95 | 1,534,852,000 | 143,069,867 | 9.800 | 2008-08-27 |
| 2886 | 2008-08-28 | 8,274,966 | -1,190,000 | 0.54 | 1,534,852,000 | 78,198,429 | 9.450 | 2008-08-26 |
| 2887 | 2008-08-27 | 9,464,966 | 446,000 | 0.62 | 1,534,852,000 | 91,810,170 | 9.700 | 2008-08-25 |
| 2888 | 2008-08-26 | 9,018,966 | -640,000 | 0.59 | 1,534,852,000 | 83,335,246 | 9.240 | 2008-08-21 |
| 2889 | 2008-08-25 | 9,658,966 | -788,000 | 0.63 | 1,534,852,000 | 88,379,539 | 9.150 | 2008-08-20 |
| 2890 | 2008-08-21 | 10,446,966 | -206,000 | 0.68 | 1,534,852,000 | 90,366,256 | 8.650 | 2008-08-19 |
| 2891 | 2008-08-20 | 10,652,966 | -82,000 | 0.69 | 1,534,852,000 | 97,155,050 | 9.120 | 2008-08-18 |
| 2892 | 2008-08-19 | 10,734,966 | -60,660 | 0.70 | 1,534,852,000 | 104,129,170 | 9.700 | 2008-08-15 |
| 2893 | 2008-08-18 | 10,795,626 | 800,171 | 0.70 | 1,534,852,000 | 107,416,479 | 9.950 | 2008-08-14 |
| 2894 | 2008-08-15 | 9,995,455 | 266,000 | 0.65 | 1,534,852,000 | 94,956,823 | 9.500 | 2008-08-13 |
| 2895 | 2008-08-14 | 9,729,455 | -1,120,000 | 0.63 | 1,534,852,000 | 93,791,946 | 9.640 | 2008-08-12 |
| 2896 | 2008-08-13 | 10,849,455 | -440,000 | 0.71 | 1,534,852,000 | 103,937,779 | 9.580 | 2008-08-11 |
| 2897 | 2008-08-12 | 11,289,455 | -576,043 | 0.74 | 1,534,852,000 | 115,152,441 | 10.20 | 2008-08-08 |
| 2898 | 2008-08-11 | 11,865,498 | -1,013,378 | 0.77 | 1,534,852,000 | 123,638,489 | 10.42 | 2008-08-07 |
| 2899 | 2008-08-08 | 12,878,876 | -304,000 | 0.84 | 1,534,852,000 | 138,061,551 | 10.72 | 2008-08-05 |
| 2900 | 2008-08-07 | 13,182,876 | 102,000 | 0.86 | 1,534,852,000 | 148,702,841 | 11.28 | 2008-08-04 |
| 2901 | 2008-08-05 | 13,080,876 | 342,000 | 0.85 | 1,534,852,000 | 150,953,309 | 11.54 | 2008-08-01 |
| 2902 | 2008-08-04 | 12,738,876 | 952,538 | 0.83 | 1,534,852,000 | 148,790,072 | 11.68 | 2008-07-31 |
| 2903 | 2008-08-01 | 11,786,338 | -144,000 | 0.77 | 1,534,852,000 | 136,721,521 | 11.60 | 2008-07-30 |
| 2904 | 2008-07-31 | 11,930,338 | 296,000 | 0.78 | 1,534,852,000 | 140,062,168 | 11.74 | 2008-07-29 |
| 2905 | 2008-07-30 | 11,634,338 | 52,000 | 0.76 | 1,534,852,000 | 139,612,056 | 12.00 | 2008-07-28 |
| 2906 | 2008-07-29 | 11,582,338 | 87,708 | 0.75 | 1,534,852,000 | 138,293,116 | 11.94 | 2008-07-25 |
| 2907 | 2008-07-28 | 11,494,630 | 861,789 | 0.75 | 1,534,852,000 | 141,843,734 | 12.34 | 2008-07-24 |
| 2908 | 2008-07-25 | 10,632,841 | -1,928,000 | 0.69 | 1,534,852,000 | 130,783,944 | 12.30 | 2008-07-23 |
| 2909 | 2008-07-24 | 12,560,841 | 838,000 | 0.82 | 1,534,852,000 | 154,498,344 | 12.30 | 2008-07-22 |
| 2910 | 2008-07-23 | 11,722,841 | 1,348,000 | 0.76 | 1,534,852,000 | 143,487,574 | 12.24 | 2008-07-21 |
| 2911 | 2008-07-22 | 10,374,841 | 510,000 | 0.68 | 1,534,852,000 | 124,290,595 | 11.98 | 2008-07-18 |
| 2912 | 2008-07-21 | 9,864,841 | 212,000 | 0.64 | 1,534,852,000 | 118,378,092 | 12.00 | 2008-07-17 |
| 2913 | 2008-07-18 | 9,652,841 | 8,000 | 0.63 | 1,534,852,000 | 118,150,774 | 12.24 | 2008-07-16 |
| 2914 | 2008-07-17 | 9,644,841 | 88,750 | 0.63 | 1,534,852,000 | 118,631,544 | 12.30 | 2008-07-15 |
| 2915 | 2008-07-16 | 9,556,091 | 933,719 | 0.62 | 1,534,852,000 | 122,317,965 | 12.80 | 2008-07-14 |
| 2916 | 2008-07-15 | 8,622,372 | -1,856,000 | 0.56 | 1,534,852,000 | 112,090,836 | 13.00 | 2008-07-11 |
| 2917 | 2008-07-14 | 10,478,372 | 178,000 | 0.68 | 1,534,852,000 | 135,170,999 | 12.90 | 2008-07-10 |
| 2918 | 2008-07-11 | 10,300,372 | 1,360,000 | 0.67 | 1,534,852,000 | 133,492,821 | 12.96 | 2008-07-09 |
| 2919 | 2008-07-10 | 8,940,372 | 432,000 | 0.58 | 1,534,852,000 | 113,542,724 | 12.70 | 2008-07-08 |
| 2920 | 2008-07-08 | 8,508,372 | -192,922 | 0.55 | 1,534,852,000 | 113,671,850 | 13.36 | 2008-07-04 |
| 2921 | 2008-07-07 | 8,701,294 | 344,000 | 0.57 | 1,534,852,000 | 117,119,417 | 13.46 | 2008-07-03 |
| 2922 | 2008-07-04 | 8,357,294 | -548,000 | 0.54 | 1,534,852,000 | 113,826,344 | 13.62 | 2008-07-02 |
| 2923 | 2008-07-03 | 8,905,294 | -2,002,000 | 0.58 | 1,534,852,000 | 124,674,116 | 14.00 | 2008-06-30 |
| 2924 | 2008-07-02 | 10,907,294 | -142,000 | 0.71 | 1,534,852,000 | 148,557,344 | 13.62 | 2008-06-27 |
| 2925 | 2008-06-30 | 11,049,294 | -16,000 | 0.72 | 1,534,852,000 | 150,270,398 | 13.60 | 2008-06-26 |
| 2926 | 2008-06-27 | 11,065,294 | -360,000 | 0.72 | 1,534,852,000 | 152,479,751 | 13.78 | 2008-06-25 |
| 2927 | 2008-06-26 | 11,425,294 | 218,000 | 0.74 | 1,534,852,000 | 156,069,516 | 13.66 | 2008-06-24 |
| 2928 | 2008-06-25 | 11,207,294 | 14,000 | 0.73 | 1,534,852,000 | 151,298,469 | 13.50 | 2008-06-23 |
| 2929 | 2008-06-24 | 11,193,294 | -1,760,000 | 0.73 | 1,534,852,000 | 151,109,469 | 13.50 | 2008-06-20 |
| 2930 | 2008-06-23 | 12,953,294 | 132,000 | 0.84 | 1,534,852,000 | 179,014,523 | 13.82 | 2008-06-19 |
| 2931 | 2008-06-20 | 12,821,294 | 152,000 | 0.84 | 1,534,852,000 | 180,780,245 | 14.10 | 2008-06-18 |
| 2932 | 2008-06-19 | 12,669,294 | 274,000 | 0.83 | 1,534,852,000 | 173,315,942 | 13.68 | 2008-06-17 |
| 2933 | 2008-06-18 | 12,395,294 | 492,000 | 0.81 | 1,534,852,000 | 167,336,469 | 13.50 | 2008-06-16 |
| 2934 | 2008-06-17 | 11,903,294 | -914,000 | 0.78 | 1,534,852,000 | 154,742,822 | 13.00 | 2008-06-13 |
| 2935 | 2008-06-16 | 12,817,294 | -222,000 | 0.84 | 1,534,852,000 | 168,931,935 | 13.18 | 2008-06-12 |
| 2936 | 2008-06-13 | 13,039,294 | -1,244,000 | 0.85 | 1,534,852,000 | 177,855,970 | 13.64 | 2008-06-11 |
| 2937 | 2008-06-12 | 14,283,294 | 780,000 | 0.93 | 1,534,852,000 | 198,252,121 | 13.88 | 2008-06-10 |
| 2938 | 2008-06-11 | 13,503,294 | -422,399 | 0.88 | 1,534,852,000 | 194,447,434 | 14.40 | 2008-06-06 |
| 2939 | 2008-06-10 | 13,925,693 | -180,000 | 0.91 | 1,534,852,000 | 194,402,674 | 13.96 | 2008-06-05 |
| 2940 | 2008-06-06 | 14,105,693 | -180,000 | 0.92 | 1,534,852,000 | 202,839,865 | 14.38 | 2008-06-04 |
| 2941 | 2008-06-05 | 14,285,693 | -322,300 | 0.93 | 1,534,852,000 | 211,142,543 | 14.78 | 2008-06-03 |
| 2942 | 2008-06-04 | 14,607,993 | -34,000 | 0.95 | 1,534,852,000 | 221,749,334 | 15.18 | 2008-06-02 |
| 2943 | 2008-06-03 | 14,641,993 | -132,000 | 0.95 | 1,534,852,000 | 221,972,614 | 15.16 | 2008-05-30 |
| 2944 | 2008-06-02 | 14,773,993 | -16,000 | 0.96 | 1,534,852,000 | 212,745,499 | 14.40 | 2008-05-29 |
| 2945 | 2008-05-29 | 14,789,993 | 64,000 | 0.96 | 1,534,852,000 | 216,229,698 | 14.62 | 2008-05-27 |
| 2946 | 2008-05-28 | 14,725,993 | -142,337 | 0.96 | 1,534,852,000 | 213,526,899 | 14.50 | 2008-05-26 |
| 2947 | 2008-05-27 | 14,868,330 | -148,000 | 0.97 | 1,534,852,000 | 221,538,117 | 14.90 | 2008-05-23 |
| 2948 | 2008-05-26 | 15,016,330 | -188,000 | 0.98 | 1,534,852,000 | 225,845,603 | 15.04 | 2008-05-22 |
| 2949 | 2008-05-23 | 15,204,330 | 468,000 | 0.99 | 1,534,852,000 | 234,450,769 | 15.42 | 2008-05-21 |
| 2950 | 2008-05-22 | 14,736,330 | 460,000 | 0.96 | 1,534,852,000 | 225,171,122 | 15.28 | 2008-05-20 |
| 2951 | 2008-05-21 | 14,276,330 | 258,000 | 0.93 | 1,534,852,000 | 226,993,647 | 15.90 | 2008-05-19 |
| 2952 | 2008-05-20 | 14,018,330 | -732,000 | 0.91 | 1,534,852,000 | 227,657,679 | 16.24 | 2008-05-16 |
| 2953 | 2008-05-19 | 14,750,330 | -174,000 | 0.96 | 1,534,852,000 | 228,040,102 | 15.46 | 2008-05-15 |
| 2954 | 2008-05-16 | 14,924,330 | 60,000 | 0.97 | 1,534,852,000 | 229,834,682 | 15.40 | 2008-05-14 |
| 2955 | 2008-05-15 | 14,864,330 | -348,000 | 0.97 | 1,534,852,000 | 234,856,414 | 15.80 | 2008-05-13 |
| 2956 | 2008-05-14 | 15,212,330 | -40,000 | 0.99 | 1,534,852,000 | 235,486,868 | 15.48 | 2008-05-09 |
| 2957 | 2008-05-13 | 15,252,330 | -724,000 | 0.99 | 1,534,852,000 | 236,411,115 | 15.50 | 2008-05-08 |
| 2958 | 2008-05-09 | 15,976,330 | -124,000 | 1.04 | 1,534,852,000 | 248,591,695 | 15.56 | 2008-05-07 |
| 2959 | 2008-05-08 | 16,100,330 | 1,212,000 | 1.05 | 1,534,852,000 | 255,673,240 | 15.88 | 2008-05-06 |
| 2960 | 2008-05-06 | 14,888,330 | -106,611 | 0.97 | 1,534,852,000 | 221,240,584 | 14.86 | 2008-05-02 |
| 2961 | 2008-05-05 | 14,994,941 | -704,000 | 0.98 | 1,534,852,000 | 214,727,555 | 14.32 | 2008-04-30 |
| 2962 | 2008-05-02 | 15,698,941 | 310,000 | 1.02 | 1,534,852,000 | 229,204,539 | 14.60 | 2008-04-29 |
| 2963 | 2008-04-30 | 15,388,941 | -718,000 | 1.00 | 1,534,852,000 | 224,062,981 | 14.56 | 2008-04-28 |
| 2964 | 2008-04-29 | 16,106,941 | -128,000 | 1.05 | 1,534,852,000 | 238,382,727 | 14.80 | 2008-04-25 |
| 2965 | 2008-04-28 | 16,234,941 | -154,000 | 1.06 | 1,534,852,000 | 240,601,826 | 14.82 | 2008-04-24 |
| 2966 | 2008-04-25 | 16,388,941 | -3,601,000 | 1.07 | 1,534,852,000 | 247,473,009 | 15.10 | 2008-04-23 |
| 2967 | 2008-04-24 | 19,989,941 | -278,000 | 1.30 | 1,534,852,000 | 294,251,932 | 14.72 | 2008-04-22 |
| 2968 | 2008-04-23 | 20,267,941 | 2,854,000 | 1.32 | 1,534,852,000 | 287,399,403 | 14.18 | 2008-04-21 |
| 2969 | 2008-04-22 | 17,413,941 | 900,000 | 1.13 | 1,534,852,000 | 235,436,482 | 13.52 | 2008-04-18 |
| 2970 | 2008-04-21 | 16,513,941 | 998,000 | 1.08 | 1,534,852,000 | 218,974,858 | 13.26 | 2008-04-17 |
| 2971 | 2008-04-18 | 15,515,941 | 192,000 | 1.01 | 1,534,852,000 | 200,776,277 | 12.94 | 2008-04-16 |
| 2972 | 2008-04-17 | 15,323,941 | 1,060,000 | 1.00 | 1,534,852,000 | 200,437,148 | 13.08 | 2008-04-15 |
| 2973 | 2008-04-16 | 14,263,941 | 998,000 | 0.93 | 1,534,852,000 | 180,010,935 | 12.62 | 2008-04-14 |
| 2974 | 2008-04-15 | 13,265,941 | 92,611 | 0.86 | 1,534,852,000 | 175,906,378 | 13.26 | 2008-04-11 |
| 2975 | 2008-04-14 | 13,173,330 | -585,000 | 0.86 | 1,534,852,000 | 171,253,290 | 13.00 | 2008-04-10 |
| 2976 | 2008-04-11 | 13,758,330 | -995,000 | 0.90 | 1,534,852,000 | 175,281,124 | 12.74 | 2008-04-09 |
| 2977 | 2008-04-10 | 14,753,330 | 1,128,000 | 0.96 | 1,534,852,000 | 192,383,423 | 13.04 | 2008-04-08 |
| 2978 | 2008-04-09 | 13,625,330 | 210,000 | 0.89 | 1,534,852,000 | 180,671,876 | 13.26 | 2008-04-07 |
| 2979 | 2008-04-08 | 13,415,330 | -394,000 | 0.87 | 1,534,852,000 | 172,252,837 | 12.84 | 2008-04-03 |
| 2980 | 2008-04-07 | 13,809,330 | 1,424,000 | 0.90 | 1,534,852,000 | 175,930,864 | 12.74 | 2008-04-02 |
| 2981 | 2008-04-03 | 12,385,330 | 1,169,583 | 0.81 | 1,534,852,000 | 151,101,026 | 12.20 | 2008-04-01 |
| 2982 | 2008-04-02 | 11,215,747 | -2,186,917 | 0.73 | 1,534,852,000 | 143,112,932 | 12.76 | 2008-03-31 |
| 2983 | 2008-04-01 | 13,402,664 | 1,648,000 | 0.87 | 1,534,852,000 | 178,255,431 | 13.30 | 2008-03-28 |
| 2984 | 2008-03-31 | 11,754,664 | 746,000 | 0.77 | 1,534,852,000 | 141,526,155 | 12.04 | 2008-03-27 |
| 2985 | 2008-03-28 | 11,008,664 | -982,000 | 0.72 | 1,534,852,000 | 126,379,463 | 11.48 | 2008-03-26 |
| 2986 | 2008-03-27 | 11,990,664 | -1,388,708 | 0.78 | 1,534,852,000 | 129,978,798 | 10.84 | 2008-03-25 |
| 2987 | 2008-03-26 | 13,379,372 | -250,000 | 0.87 | 1,534,852,000 | 145,835,155 | 10.90 | 2008-03-20 |
| 2988 | 2008-03-25 | 13,629,372 | -290,000 | 0.89 | 1,534,852,000 | 164,915,401 | 12.10 | 2008-03-19 |
| 2989 | 2008-03-20 | 13,919,372 | 1,090,000 | 0.91 | 1,534,852,000 | 162,578,265 | 11.68 | 2008-03-18 |
| 2990 | 2008-03-19 | 12,829,372 | -172,826 | 0.84 | 1,534,852,000 | 157,801,276 | 12.30 | 2008-03-17 |
| 2991 | 2008-03-18 | 13,002,198 | 302,534 | 0.85 | 1,534,852,000 | 173,189,277 | 13.32 | 2008-03-14 |
| 2992 | 2008-03-17 | 12,699,664 | -364,000 | 0.83 | 1,534,852,000 | 166,619,592 | 13.12 | 2008-03-13 |
| 2993 | 2008-03-14 | 13,063,664 | -164,000 | 0.85 | 1,534,852,000 | 186,026,575 | 14.24 | 2008-03-12 |
| 2994 | 2008-03-13 | 13,227,664 | 252,000 | 0.86 | 1,534,852,000 | 181,483,550 | 13.72 | 2008-03-11 |
| 2995 | 2008-03-12 | 12,975,664 | 53,849 | 0.85 | 1,534,852,000 | 175,430,977 | 13.52 | 2008-03-10 |
| 2996 | 2008-03-10 | 12,921,815 | -734,000 | 0.84 | 1,534,852,000 | 186,074,136 | 14.40 | 2008-03-06 |
| 2997 | 2008-03-07 | 13,655,815 | 38,000 | 0.89 | 1,534,852,000 | 195,824,387 | 14.34 | 2008-03-05 |
| 2998 | 2008-03-06 | 13,617,815 | -64,000 | 0.89 | 1,534,852,000 | 197,458,318 | 14.50 | 2008-03-04 |
| 2999 | 2008-03-05 | 13,681,815 | -266,150 | 0.89 | 1,534,852,000 | 206,321,770 | 15.08 | 2008-03-03 |
| 3000 | 2008-03-04 | 13,947,965 | 49,651 | 0.91 | 1,534,852,000 | 217,588,254 | 15.60 | 2008-02-29 |
| 3001 | 2008-03-03 | 13,898,314 | 114,000 | 0.91 | 1,534,852,000 | 216,257,766 | 15.56 | 2008-02-28 |
| 3002 | 2008-02-29 | 13,784,314 | 612,000 | 0.90 | 1,534,852,000 | 219,997,651 | 15.96 | 2008-02-27 |
| 3003 | 2008-02-28 | 13,172,314 | 210,000 | 0.86 | 1,534,852,000 | 202,326,743 | 15.36 | 2008-02-26 |
| 3004 | 2008-02-27 | 12,962,314 | 276,000 | 0.84 | 1,534,852,000 | 200,656,621 | 15.48 | 2008-02-25 |
| 3005 | 2008-02-26 | 12,686,314 | -490,000 | 0.83 | 1,534,852,000 | 202,727,298 | 15.98 | 2008-02-22 |
| 3006 | 2008-02-25 | 13,176,314 | -128,000 | 0.86 | 1,534,852,000 | 210,821,024 | 16.00 | 2008-02-21 |
| 3007 | 2008-02-22 | 13,304,314 | -1,410,000 | 0.87 | 1,534,852,000 | 209,675,989 | 15.76 | 2008-02-20 |
| 3008 | 2008-02-21 | 14,714,314 | -96,000 | 0.96 | 1,534,852,000 | 233,074,734 | 15.84 | 2008-02-19 |
| 3009 | 2008-02-20 | 14,810,314 | -82,000 | 0.96 | 1,534,852,000 | 226,597,804 | 15.30 | 2008-02-18 |
| 3010 | 2008-02-19 | 14,892,314 | 570,000 | 0.97 | 1,534,852,000 | 238,277,024 | 16.00 | 2008-02-15 |
| 3011 | 2008-02-18 | 14,322,314 | 1,288,000 | 0.93 | 1,534,852,000 | 217,699,173 | 15.20 | 2008-02-14 |
| 3012 | 2008-02-15 | 13,034,314 | 46,000 | 0.85 | 1,534,852,000 | 192,907,847 | 14.80 | 2008-02-13 |
| 3013 | 2008-02-14 | 12,988,314 | -16,000 | 0.85 | 1,534,852,000 | 193,006,346 | 14.86 | 2008-02-12 |
| 3014 | 2008-02-13 | 13,004,314 | -36,000 | 0.85 | 1,534,852,000 | 182,060,396 | 14.00 | 2008-02-11 |
| 3015 | 2008-02-12 | 13,040,314 | -801,016 | 0.85 | 1,534,852,000 | 206,819,380 | 15.86 | 2008-02-05 |
| 3016 | 2008-02-11 | 13,841,330 | 606,382 | 0.90 | 1,534,852,000 | 230,319,731 | 16.64 | 2008-02-04 |
| 3017 | 2008-02-05 | 13,234,948 | -200,419 | 0.86 | 1,534,852,000 | 201,171,210 | 15.20 | 2008-02-01 |
| 3018 | 2008-02-04 | 13,435,367 | -1,833,738 | 0.88 | 1,534,852,000 | 191,319,626 | 14.24 | 2008-01-31 |
| 3019 | 2008-02-01 | 15,269,105 | 1,522,617 | 0.99 | 1,534,852,000 | 211,019,031 | 13.82 | 2008-01-30 |
| 3020 | 2008-01-31 | 13,746,488 | 564,000 | 0.90 | 1,534,852,000 | 178,704,344 | 13.00 | 2008-01-29 |
| 3021 | 2008-01-30 | 13,182,488 | -1,182,000 | 0.86 | 1,534,852,000 | 166,890,298 | 12.66 | 2008-01-28 |
| 3022 | 2008-01-29 | 14,364,488 | 1,518,000 | 0.94 | 1,534,852,000 | 193,920,588 | 13.50 | 2008-01-25 |
| 3023 | 2008-01-28 | 12,846,488 | 1,438,000 | 0.84 | 1,534,852,000 | 158,011,802 | 12.30 | 2008-01-24 |
| 3024 | 2008-01-25 | 11,408,488 | -142,000 | 0.74 | 1,534,852,000 | 159,490,662 | 13.98 | 2008-01-23 |
| 3025 | 2008-01-24 | 11,550,488 | 1,892,000 | 0.75 | 1,534,852,000 | 137,219,797 | 11.88 | 2008-01-22 |
| 3026 | 2008-01-23 | 9,658,488 | 300,000 | 0.63 | 1,534,852,000 | 127,105,702 | 13.16 | 2008-01-21 |
| 3027 | 2008-01-22 | 9,358,488 | 44,000 | 0.61 | 1,534,852,000 | 135,698,076 | 14.50 | 2008-01-18 |
| 3028 | 2008-01-21 | 9,314,488 | -27,728 | 0.61 | 1,534,852,000 | 140,648,769 | 15.10 | 2008-01-17 |
| 3029 | 2008-01-18 | 9,342,216 | 556,000 | 0.61 | 1,534,852,000 | 139,012,174 | 14.88 | 2008-01-16 |
| 3030 | 2008-01-17 | 8,786,216 | 332,000 | 0.57 | 1,534,852,000 | 140,930,905 | 16.04 | 2008-01-15 |
| 3031 | 2008-01-16 | 8,454,216 | 508,500 | 0.55 | 1,534,852,000 | 142,199,913 | 16.82 | 2008-01-14 |
| 3032 | 2008-01-15 | 7,945,716 | -104,000 | 0.52 | 1,534,852,000 | 139,208,944 | 17.52 | 2008-01-11 |
| 3033 | 2008-01-14 | 8,049,716 | -56,000 | 0.52 | 1,534,852,000 | 144,894,888 | 18.00 | 2008-01-10 |
| 3034 | 2008-01-10 | 8,105,716 | 218,000 | 0.53 | 1,534,852,000 | 140,066,772 | 17.28 | 2008-01-08 |
| 3035 | 2008-01-09 | 7,887,716 | 106,000 | 0.51 | 1,534,852,000 | 140,243,590 | 17.78 | 2008-01-07 |
| 3036 | 2008-01-07 | 7,781,716 | 534,000 | 0.51 | 1,534,852,000 | 139,915,254 | 17.98 | 2008-01-03 |
| 3037 | 2008-01-04 | 7,247,716 | 312,000 | 0.47 | 1,534,852,000 | 132,923,111 | 18.34 | 2008-01-02 |
| 3038 | 2008-01-03 | 6,935,716 | 950,000 | 0.45 | 1,534,852,000 | 122,623,459 | 17.68 | 2007-12-28 |
| 3039 | 2008-01-02 | 5,985,716 | 40,000 | 0.39 | 1,534,852,000 | 108,102,031 | 18.06 | 2007-12-27 |
| 3040 | 2007-12-28 | 5,945,716 | 1,344,000 | 0.39 | 1,534,852,000 | 99,888,029 | 16.80 | 2007-12-21 |
| 3041 | 2007-12-27 | 4,601,716 | -662,000 | 0.30 | 1,534,852,000 | 77,676,966 | 16.88 | 2007-12-20 |
| 3042 | 2007-12-21 | 5,263,716 | -5,300,000 | 0.34 | 1,534,852,000 | 84,535,279 | 16.06 | 2007-12-19 |
| 3043 | 2007-12-20 | 10,563,716 | 86,000 | 0.69 | 1,534,852,000 | 161,202,306 | 15.26 | 2007-12-18 |
| 3044 | 2007-12-19 | 10,477,716 | 277,000 | 0.68 | 1,534,852,000 | 156,327,523 | 14.92 | 2007-12-17 |
| 3045 | 2007-12-18 | 10,200,716 | -812,000 | 0.66 | 1,534,852,000 | 163,415,470 | 16.02 | 2007-12-14 |
| 3046 | 2007-12-17 | 11,012,716 | -326,000 | 0.72 | 1,534,852,000 | 183,912,357 | 16.70 | 2007-12-13 |
| 3047 | 2007-12-14 | 11,338,716 | -314,000 | 0.74 | 1,534,852,000 | 207,498,503 | 18.30 | 2007-12-12 |
| 3048 | 2007-12-13 | 11,652,716 | 92,000 | 0.76 | 1,534,852,000 | 215,575,246 | 18.50 | 2007-12-11 |
| 3049 | 2007-12-12 | 11,560,716 | -74,000 | 0.75 | 1,534,852,000 | 206,705,602 | 17.88 | 2007-12-10 |
| 3050 | 2007-12-11 | 11,634,716 | -168,000 | 0.76 | 1,534,852,000 | 222,223,076 | 19.10 | 2007-12-07 |
| 3051 | 2007-12-10 | 11,802,716 | 142,000 | 0.77 | 1,534,852,000 | 225,195,821 | 19.08 | 2007-12-06 |
| 3052 | 2007-12-07 | 11,660,716 | 416,000 | 0.76 | 1,534,852,000 | 225,051,819 | 19.30 | 2007-12-05 |
| 3053 | 2007-12-06 | 11,244,716 | -208,000 | 0.73 | 1,534,852,000 | 211,400,661 | 18.80 | 2007-12-04 |
| 3054 | 2007-12-05 | 11,452,716 | -64,000 | 0.75 | 1,534,852,000 | 215,082,006 | 18.78 | 2007-12-03 |
| 3055 | 2007-12-04 | 11,516,716 | -1,020,000 | 0.75 | 1,534,852,000 | 213,519,915 | 18.54 | 2007-11-30 |
| 3056 | 2007-12-03 | 12,536,716 | 1,986,000 | 0.82 | 1,534,852,000 | 225,410,154 | 17.98 | 2007-11-29 |
| 3057 | 2007-11-30 | 10,550,716 | 1,006,000 | 0.69 | 1,534,852,000 | 183,793,473 | 17.42 | 2007-11-28 |
| 3058 | 2007-11-29 | 9,544,716 | 170,000 | 0.62 | 1,534,852,000 | 166,650,741 | 17.46 | 2007-11-27 |
| 3059 | 2007-11-28 | 9,374,716 | 1,362,000 | 0.61 | 1,534,852,000 | 165,932,473 | 17.70 | 2007-11-26 |
| 3060 | 2007-11-27 | 8,012,716 | 114,000 | 0.52 | 1,534,852,000 | 138,459,732 | 17.28 | 2007-11-23 |
| 3061 | 2007-11-26 | 7,898,716 | -88,000 | 0.51 | 1,534,852,000 | 136,489,812 | 17.28 | 2007-11-22 |
| 3062 | 2007-11-23 | 7,986,716 | 126,000 | 0.52 | 1,534,852,000 | 140,406,467 | 17.58 | 2007-11-21 |
| 3063 | 2007-11-22 | 7,860,716 | 575,366 | 0.51 | 1,534,852,000 | 142,278,960 | 18.10 | 2007-11-20 |
| 3064 | 2007-11-21 | 7,285,350 | 94,000 | 0.47 | 1,534,852,000 | 127,493,625 | 17.50 | 2007-11-19 |
| 3065 | 2007-11-20 | 7,191,350 | -1,166,000 | 0.47 | 1,534,852,000 | 127,286,895 | 17.70 | 2007-11-16 |
| 3066 | 2007-11-19 | 8,357,350 | 3,036,000 | 0.54 | 1,534,852,000 | 146,922,213 | 17.58 | 2007-11-15 |
| 3067 | 2007-11-16 | 5,321,350 | 6,000 | 0.35 | 1,534,852,000 | 94,613,603 | 17.78 | 2007-11-14 |
| 3068 | 2007-11-15 | 5,315,350 | -41,601 | 0.35 | 1,534,852,000 | 85,683,442 | 16.12 | 2007-11-13 |
| 3069 | 2007-11-14 | 5,356,951 | -1,222,000 | 0.35 | 1,534,852,000 | 86,139,772 | 16.08 | 2007-11-12 |
| 3070 | 2007-11-13 | 6,578,951 | -22,000 | 0.43 | 1,534,852,000 | 109,868,482 | 16.70 | 2007-11-09 |
| 3071 | 2007-11-12 | 6,600,951 | 178,000 | 0.43 | 1,534,852,000 | 108,915,692 | 16.50 | 2007-11-08 |
| 3072 | 2007-11-09 | 6,422,951 | 212,000 | 0.42 | 1,534,852,000 | 110,217,839 | 17.16 | 2007-11-07 |
| 3073 | 2007-11-08 | 6,210,951 | -216,000 | 0.40 | 1,534,852,000 | 105,958,824 | 17.06 | 2007-11-06 |
| 3074 | 2007-11-07 | 6,426,951 | -402,000 | 0.42 | 1,534,852,000 | 108,744,011 | 16.92 | 2007-11-05 |
| 3075 | 2007-11-06 | 6,828,951 | -1,182,000 | 0.44 | 1,534,852,000 | 120,052,959 | 17.58 | 2007-11-02 |
| 3076 | 2007-11-05 | 8,010,951 | -338,000 | 0.52 | 1,534,852,000 | 147,401,498 | 18.40 | 2007-11-01 |
| 3077 | 2007-11-02 | 8,348,951 | 276,000 | 0.54 | 1,534,852,000 | 156,459,342 | 18.74 | 2007-10-31 |
| 3078 | 2007-11-01 | 8,072,951 | 150,000 | 0.53 | 1,534,852,000 | 154,193,364 | 19.10 | 2007-10-30 |
| 3079 | 2007-10-31 | 7,922,951 | 1,136,000 | 0.52 | 1,534,852,000 | 142,613,118 | 18.00 | 2007-10-29 |
| 3080 | 2007-10-30 | 6,786,951 | 126,000 | 0.44 | 1,534,852,000 | 123,115,291 | 18.14 | 2007-10-26 |
| 3081 | 2007-10-29 | 6,660,951 | -134,000 | 0.43 | 1,534,852,000 | 123,893,689 | 18.60 | 2007-10-25 |
| 3082 | 2007-10-26 | 6,794,951 | -368,000 | 0.44 | 1,534,852,000 | 125,706,594 | 18.50 | 2007-10-24 |
| 3083 | 2007-10-25 | 7,162,951 | -268,000 | 0.47 | 1,534,852,000 | 133,803,925 | 18.68 | 2007-10-23 |
| 3084 | 2007-10-24 | 7,430,951 | -84,000 | 0.48 | 1,534,852,000 | 138,364,308 | 18.62 | 2007-10-22 |
| 3085 | 2007-10-23 | 7,514,951 | 70,000 | 0.49 | 1,534,852,000 | 157,438,223 | 20.95 | 2007-10-18 |
| 3086 | 2007-10-22 | 7,444,951 | -180,399 | 0.49 | 1,534,852,000 | 142,496,362 | 19.14 | 2007-10-17 |
| 3087 | 2007-10-18 | 7,625,350 | -636,000 | 0.50 | 1,534,852,000 | 149,914,381 | 19.66 | 2007-10-16 |
| 3088 | 2007-10-17 | 8,261,350 | 380,000 | 0.54 | 1,534,852,000 | 169,357,675 | 20.50 | 2007-10-15 |
| 3089 | 2007-10-16 | 7,881,350 | -672,000 | 0.51 | 1,534,852,000 | 154,474,460 | 19.60 | 2007-10-12 |
| 3090 | 2007-10-15 | 8,553,350 | 1,170,000 | 0.56 | 1,534,852,000 | 164,395,387 | 19.22 | 2007-10-11 |
| 3091 | 2007-10-12 | 7,383,350 | 1,242,000 | 0.48 | 1,534,852,000 | 126,845,953 | 17.18 | 2007-10-10 |
| 3092 | 2007-10-11 | 6,141,350 | -700,000 | 0.40 | 1,534,852,000 | 106,368,182 | 17.32 | 2007-10-09 |
| 3093 | 2007-10-10 | 6,841,350 | 1,438,000 | 0.45 | 1,534,852,000 | 117,671,220 | 17.20 | 2007-10-08 |
| 3094 | 2007-10-09 | 5,403,350 | 6,000 | 0.35 | 1,534,852,000 | 95,207,027 | 17.62 | 2007-10-05 |
| 3095 | 2007-10-08 | 5,397,350 | -510,000 | 0.35 | 1,534,852,000 | 85,278,130 | 15.80 | 2007-10-04 |
| 3096 | 2007-10-05 | 5,907,350 | -1,566,000 | 0.38 | 1,534,852,000 | 100,779,391 | 17.06 | 2007-10-03 |
| 3097 | 2007-10-04 | 7,473,350 | -494,000 | 0.49 | 1,534,852,000 | 141,545,249 | 18.94 | 2007-10-02 |
| 3098 | 2007-10-03 | 7,967,350 | -9,000 | 0.52 | 1,534,852,000 | 142,615,565 | 17.90 | 2007-09-28 |
| 3099 | 2007-10-02 | 7,976,350 | 34,000 | 0.52 | 1,534,852,000 | 134,321,734 | 16.84 | 2007-09-27 |
| 3100 | 2007-09-28 | 7,942,350 | -586,000 | 0.52 | 1,534,852,000 | 131,366,469 | 16.54 | 2007-09-25 |
| 3101 | 2007-09-27 | 8,528,350 | 21,998 | 0.56 | 1,534,852,000 | 149,246,125 | 17.50 | 2007-09-24 |
| 3102 | 2007-09-25 | 8,506,352 | 640,000 | 0.55 | 1,534,852,000 | 136,952,267 | 16.10 | 2007-09-21 |
| 3103 | 2007-09-24 | 7,866,352 | -166,000 | 0.51 | 1,534,852,000 | 127,906,884 | 16.26 | 2007-09-20 |
| 3104 | 2007-09-21 | 8,032,352 | -1,440,000 | 0.52 | 1,534,852,000 | 127,875,044 | 15.92 | 2007-09-19 |
| 3105 | 2007-09-20 | 9,472,352 | -620,000 | 0.62 | 1,534,852,000 | 143,411,409 | 15.14 | 2007-09-18 |
| 3106 | 2007-09-19 | 10,092,352 | -98,000 | 0.66 | 1,534,852,000 | 148,357,574 | 14.70 | 2007-09-17 |
| 3107 | 2007-09-18 | 10,190,352 | 166,000 | 0.66 | 1,534,852,000 | 149,798,174 | 14.70 | 2007-09-14 |
| 3108 | 2007-09-17 | 10,024,352 | -92,000 | 0.65 | 1,534,852,000 | 147,758,948 | 14.74 | 2007-09-13 |
| 3109 | 2007-09-14 | 10,116,352 | -258,000 | 0.66 | 1,534,852,000 | 149,317,356 | 14.76 | 2007-09-12 |
| 3110 | 2007-09-13 | 10,374,352 | 410,000 | 0.68 | 1,534,852,000 | 146,900,824 | 14.16 | 2007-09-11 |
| 3111 | 2007-09-12 | 9,964,352 | -110,000 | 0.65 | 1,534,852,000 | 144,483,104 | 14.50 | 2007-09-10 |
| 3112 | 2007-09-11 | 10,074,352 | -272,000 | 0.66 | 1,534,852,000 | 153,130,150 | 15.20 | 2007-09-07 |
| 3113 | 2007-09-10 | 10,346,352 | -316,000 | 0.67 | 1,534,852,000 | 147,332,052 | 14.24 | 2007-09-06 |
| 3114 | 2007-09-07 | 10,662,352 | 296,000 | 0.69 | 1,534,852,000 | 138,184,082 | 12.96 | 2007-09-05 |
| 3115 | 2007-09-06 | 10,366,352 | -538,000 | 0.68 | 1,534,852,000 | 139,945,752 | 13.50 | 2007-09-04 |
| 3116 | 2007-09-05 | 10,904,352 | 1,720,000 | 0.71 | 1,534,852,000 | 156,368,408 | 14.34 | 2007-09-03 |
| 3117 | 2007-09-04 | 9,184,352 | -376,000 | 0.60 | 1,534,852,000 | 137,765,280 | 15.00 | 2007-08-31 |
| 3118 | 2007-09-03 | 9,560,352 | 2,086,000 | 0.62 | 1,534,852,000 | 132,315,272 | 13.84 | 2007-08-30 |
| 3119 | 2007-08-31 | 7,474,352 | -192,000 | 0.49 | 1,534,852,000 | 93,728,374 | 12.54 | 2007-08-29 |
| 3120 | 2007-08-30 | 7,666,352 | -392,000 | 0.50 | 1,534,852,000 | 89,083,010 | 11.62 | 2007-08-28 |
| 3121 | 2007-08-29 | 8,058,352 | -524,000 | 0.53 | 1,534,852,000 | 95,894,389 | 11.90 | 2007-08-27 |
| 3122 | 2007-08-28 | 8,582,352 | -2,102,500 | 0.56 | 1,534,852,000 | 94,577,519 | 11.02 | 2007-08-24 |
| 3123 | 2007-08-27 | 10,684,852 | 2,828,000 | 0.70 | 1,534,852,000 | 115,182,705 | 10.78 | 2007-08-23 |
| 3124 | 2007-08-24 | 7,856,852 | 490,000 | 0.51 | 1,534,852,000 | 77,311,424 | 9.840 | 2007-08-22 |
| 3125 | 2007-08-23 | 7,366,852 | -460,000 | 0.48 | 1,534,852,000 | 71,163,790 | 9.660 | 2007-08-21 |
| 3126 | 2007-08-22 | 7,826,852 | 378,000 | 0.51 | 1,534,852,000 | 74,511,631 | 9.520 | 2007-08-20 |
| 3127 | 2007-08-21 | 7,448,852 | 170,000 | 0.49 | 1,534,852,000 | 64,060,127 | 8.600 | 2007-08-17 |
| 3128 | 2007-08-20 | 7,278,852 | 826,000 | 0.47 | 1,534,852,000 | 68,712,363 | 9.440 | 2007-08-16 |
| 3129 | 2007-08-17 | 6,452,852 | 370,000 | 0.42 | 1,534,852,000 | 62,979,836 | 9.760 | 2007-08-15 |
| 3130 | 2007-08-16 | 6,082,852 | -192,000 | 0.40 | 1,534,852,000 | 61,193,491 | 10.06 | 2007-08-14 |
| 3131 | 2007-08-15 | 6,274,852 | -478,000 | 0.41 | 1,534,852,000 | 64,379,982 | 10.26 | 2007-08-13 |
| 3132 | 2007-08-14 | 6,752,852 | -528,000 | 0.44 | 1,534,852,000 | 68,608,976 | 10.16 | 2007-08-10 |
| 3133 | 2007-08-13 | 7,280,852 | -268,000 | 0.47 | 1,534,852,000 | 76,157,712 | 10.46 | 2007-08-09 |
| 3134 | 2007-08-10 | 7,548,852 | -58,000 | 0.49 | 1,534,852,000 | 77,300,244 | 10.24 | 2007-08-08 |
| 3135 | 2007-08-09 | 7,606,852 | -620,000 | 0.50 | 1,534,852,000 | 71,808,683 | 9.440 | 2007-08-07 |
| 3136 | 2007-08-08 | 8,226,852 | 24,000 | 0.54 | 1,534,852,000 | 80,952,224 | 9.840 | 2007-08-06 |
| 3137 | 2007-08-07 | 8,202,852 | 692,000 | 0.53 | 1,534,852,000 | 87,606,459 | 10.68 | 2007-08-03 |
| 3138 | 2007-08-06 | 7,510,852 | 372,000 | 0.49 | 1,534,852,000 | 80,366,116 | 10.70 | 2007-08-02 |
| 3139 | 2007-08-03 | 7,138,852 | -1,712,000 | 0.47 | 1,534,852,000 | 78,527,372 | 11.00 | 2007-08-01 |
| 3140 | 2007-08-02 | 8,850,852 | -12,000 | 0.58 | 1,534,852,000 | 101,784,798 | 11.50 | 2007-07-31 |
| 3141 | 2007-08-01 | 8,862,852 | 1,998,000 | 0.58 | 1,534,852,000 | 102,454,569 | 11.56 | 2007-07-30 |
| 3142 | 2007-07-31 | 6,864,852 | 346,000 | 0.45 | 1,534,852,000 | 73,591,213 | 10.72 | 2007-07-27 |
| 3143 | 2007-07-30 | 6,518,852 | -1,020,000 | 0.42 | 1,534,852,000 | 76,270,568 | 11.70 | 2007-07-26 |
| 3144 | 2007-07-27 | 7,538,852 | -808,000 | 0.49 | 1,534,852,000 | 88,807,677 | 11.78 | 2007-07-25 |
| 3145 | 2007-07-26 | 8,346,852 | 386,000 | 0.54 | 1,534,852,000 | 99,995,287 | 11.98 | 2007-07-24 |
| 3146 | 2007-07-25 | 7,960,852 | -956,000 | 0.52 | 1,534,852,000 | 84,703,465 | 10.64 | 2007-07-23 |
| 3147 | 2007-07-24 | 8,916,852 | 218,000 | 0.58 | 1,534,852,000 | 86,582,633 | 9.710 | 2007-07-20 |
| 3148 | 2007-07-23 | 8,698,852 | 510,000 | 0.57 | 1,534,852,000 | 80,464,381 | 9.250 | 2007-07-19 |
| 3149 | 2007-07-20 | 8,188,852 | -358,000 | 0.53 | 1,534,852,000 | 73,699,668 | 9.000 | 2007-07-18 |
| 3150 | 2007-07-19 | 8,546,852 | -498,000 | 0.56 | 1,534,852,000 | 78,631,038 | 9.200 | 2007-07-17 |
| 3151 | 2007-07-18 | 9,044,852 | 1,952,000 | 0.59 | 1,534,852,000 | 83,936,227 | 9.280 | 2007-07-16 |
| 3152 | 2007-07-17 | 7,092,852 | -454,000 | 0.46 | 1,534,852,000 | 66,247,238 | 9.340 | 2007-07-13 |
| 3153 | 2007-07-16 | 7,546,852 | 750,000 | 0.49 | 1,534,852,000 | 67,846,199 | 8.990 | 2007-07-12 |
| 3154 | 2007-07-13 | 6,796,852 | -722,000 | 0.44 | 1,534,852,000 | 58,113,085 | 8.550 | 2007-07-11 |
| 3155 | 2007-07-12 | 7,518,852 | -76,000 | 0.49 | 1,534,852,000 | 65,038,070 | 8.650 | 2007-07-10 |
| 3156 | 2007-07-11 | 7,594,852 | -254,000 | 0.49 | 1,534,852,000 | 65,999,264 | 8.690 | 2007-07-09 |
| 3157 | 2007-07-10 | 7,848,852 | -56,000 | 0.51 | 1,534,852,000 | 67,186,173 | 8.560 | 2007-07-06 |
| 3158 | 2007-07-09 | 7,904,852 | -58,000 | 0.52 | 1,534,852,000 | 63,713,107 | 8.060 | 2007-07-05 |
| 3159 | 2007-07-06 | 7,962,852 | -729,000 | 0.52 | 1,534,852,000 | 65,932,415 | 8.280 | 2007-07-04 |
| 3160 | 2007-07-05 | 8,691,852 | 316,000 | 0.57 | 1,534,852,000 | 72,924,638 | 8.390 | 2007-07-03 |
| 3161 | 2007-07-04 | 8,375,852 | 360,000 | 0.55 | 1,534,852,000 | 66,085,472 | 7.890 | 2007-06-29 |
| 3162 | 2007-07-03 | 8,015,852 | 522,000 | 0.52 | 1,534,852,000 | 62,443,487 | 7.790 | 2007-06-28 |
| 3163 | 2007-06-29 | 7,493,852 | 1,838,000 | 0.49 | 1,534,852,000 | 57,927,476 | 7.730 | 2007-06-27 |
| 3164 | 2007-06-28 | 5,655,852 | -16,000 | 0.37 | 1,534,852,000 | 45,982,077 | 8.130 | 2007-06-26 |
| 3165 | 2007-06-27 | 5,671,852 | -84,000 | 0.37 | 1,534,852,000 | 45,488,253 | 8.020 | 2007-06-25 |
| 3166 | 2007-06-26 | 5,755,852 | 0.38 | 1,534,852,000 | 47,773,572 | 8.300 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group