China Oilfield Services Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 8.700 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 8.500 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 8.570 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 104,000 | -4,000 | 0.01 | 1,811,124,000 | 936,000 | 9.000 | 2026-01-28 |
| 5 | 2026-01-28 | 108,000 | -2,000 | 0.01 | 1,811,124,000 | 930,960 | 8.620 | 2026-01-26 |
| 6 | 2026-01-26 | 110,000 | -12,000 | 0.01 | 1,811,124,000 | 917,400 | 8.340 | 2026-01-22 |
| 7 | 2026-01-19 | 122,000 | -2,000 | 0.01 | 1,811,124,000 | 976,000 | 8.000 | 2026-01-15 |
| 8 | 2026-01-15 | 124,000 | -6,000 | 0.01 | 1,811,124,000 | 951,080 | 7.670 | 2026-01-13 |
| 9 | 2025-11-19 | 130,000 | -2,000 | 0.01 | 1,811,124,000 | 1,042,600 | 8.020 | 2025-11-17 |
| 10 | 2025-11-03 | 132,000 | -2,000 | 0.01 | 1,811,124,000 | 1,003,200 | 7.600 | 2025-10-30 |
| 11 | 2025-10-13 | 134,000 | -8,000 | 0.01 | 1,811,124,000 | 913,880 | 6.820 | 2025-10-09 |
| 12 | 2025-10-10 | 142,000 | 8,000 | 0.01 | 1,811,124,000 | 947,140 | 6.670 | 2025-10-08 |
| 13 | 2025-09-26 | 134,000 | -26,000 | 0.01 | 1,811,124,000 | 901,820 | 6.730 | 2025-09-24 |
| 14 | 2025-09-25 | 160,000 | 26,000 | 0.01 | 1,811,124,000 | 1,065,600 | 6.660 | 2025-09-23 |
| 15 | 2025-09-05 | 134,000 | 4,000 | 0.01 | 1,811,124,000 | 942,020 | 7.030 | 2025-09-03 |
| 16 | 2025-08-29 | 130,000 | 6,000 | 0.01 | 1,811,124,000 | 936,000 | 7.200 | 2025-08-27 |
| 17 | 2025-07-24 | 124,000 | -6,000 | 0.01 | 1,811,124,000 | 874,200 | 7.050 | 2025-07-22 |
| 18 | 2025-07-03 | 130,000 | 6,000 | 0.01 | 1,811,124,000 | 837,200 | 6.440 | 2025-06-30 |
| 19 | 2025-06-30 | 124,000 | 2,000 | 0.01 | 1,811,124,000 | 796,080 | 6.420 | 2025-06-26 |
| 20 | 2025-06-25 | 122,000 | -10,000 | 0.01 | 1,811,124,000 | 811,300 | 6.650 | 2025-06-23 |
| 21 | 2025-06-24 | 132,000 | 10,000 | 0.01 | 1,811,124,000 | 863,280 | 6.540 | 2025-06-20 |
| 22 | 2025-06-18 | 122,000 | -2,000 | 0.01 | 1,811,124,000 | 835,700 | 6.850 | 2025-06-16 |
| 23 | 2025-06-16 | 124,000 | -10,000 | 0.01 | 1,811,124,000 | 833,280 | 6.720 | 2025-06-12 |
| 24 | 2025-04-16 | 134,000 | -6,000 | 0.01 | 1,811,124,000 | 787,920 | 5.880 | 2025-04-14 |
| 25 | 2025-04-11 | 140,000 | 4,000 | 0.01 | 1,811,124,000 | 763,000 | 5.450 | 2025-04-09 |
| 26 | 2025-04-09 | 136,000 | 6,000 | 0.01 | 1,811,124,000 | 715,360 | 5.260 | 2025-04-07 |
| 27 | 2025-03-19 | 130,000 | -6,000 | 0.01 | 1,811,124,000 | 858,000 | 6.600 | 2025-03-17 |
| 28 | 2025-02-28 | 136,000 | 2,000 | 0.01 | 1,811,124,000 | 860,880 | 6.330 | 2025-02-26 |
| 29 | 2025-02-20 | 134,000 | 2,000 | 0.01 | 1,811,124,000 | 879,040 | 6.560 | 2025-02-18 |
| 30 | 2025-02-19 | 132,000 | 6,000 | 0.01 | 1,811,124,000 | 859,320 | 6.510 | 2025-02-17 |
| 31 | 2025-02-18 | 126,000 | 2,000 | 0.01 | 1,811,124,000 | 841,680 | 6.680 | 2025-02-14 |
| 32 | 2025-02-17 | 124,000 | 6,000 | 0.01 | 1,811,124,000 | 823,360 | 6.640 | 2025-02-13 |
| 33 | 2025-02-13 | 118,000 | 4,000 | 0.01 | 1,811,124,000 | 792,960 | 6.720 | 2025-02-11 |
| 34 | 2025-02-11 | 114,000 | 14,000 | 0.01 | 1,811,124,000 | 777,480 | 6.820 | 2025-02-07 |
| 35 | 2025-02-07 | 100,000 | -10,000 | 0.01 | 1,811,124,000 | 692,000 | 6.920 | 2025-02-05 |
| 36 | 2025-02-06 | 110,000 | 10,000 | 0.01 | 1,811,124,000 | 760,100 | 6.910 | 2025-02-04 |
| 37 | 2025-01-03 | 100,000 | -10,000 | 0.01 | 1,811,124,000 | 688,000 | 6.880 | 2024-12-30 |
| 38 | 2024-11-28 | 110,000 | 10,000 | 0.01 | 1,811,124,000 | 749,100 | 6.810 | 2024-11-26 |
| 39 | 2024-11-27 | 100,000 | -10,000 | 0.01 | 1,811,124,000 | 701,000 | 7.010 | 2024-11-25 |
| 40 | 2024-11-25 | 110,000 | 10,000 | 0.01 | 1,811,124,000 | 776,600 | 7.060 | 2024-11-21 |
| 41 | 2024-11-22 | 100,000 | -10,000 | 0.01 | 1,811,124,000 | 715,000 | 7.150 | 2024-11-20 |
| 42 | 2024-11-21 | 110,000 | 10,000 | 0.01 | 1,811,124,000 | 783,200 | 7.120 | 2024-11-19 |
| 43 | 2024-10-10 | 100,000 | -34,000 | 0.01 | 1,811,124,000 | 741,000 | 7.410 | 2024-10-08 |
| 44 | 2024-10-09 | 134,000 | 34,000 | 0.01 | 1,811,124,000 | 1,126,940 | 8.410 | 2024-10-07 |
| 45 | 2024-10-07 | 100,000 | 6,000 | 0.01 | 1,811,124,000 | 739,000 | 7.390 | 2024-10-03 |
| 46 | 2024-10-02 | 94,000 | 8,000 | 0.01 | 1,811,124,000 | 629,800 | 6.700 | 2024-09-27 |
| 47 | 2024-07-11 | 86,000 | -8,000 | 0.00 | 1,811,124,000 | 632,100 | 7.350 | 2024-07-09 |
| 48 | 2024-07-10 | 94,000 | 8,000 | 0.01 | 1,811,124,000 | 670,220 | 7.130 | 2024-07-08 |
| 49 | 2024-06-14 | 86,000 | 8,000 | 0.00 | 1,811,124,000 | 638,120 | 7.420 | 2024-06-12 |
| 50 | 2024-06-11 | 78,000 | 2,000 | 0.00 | 1,811,124,000 | 604,500 | 7.750 | 2024-06-06 |
| 51 | 2024-05-13 | 76,000 | 2,000 | 0.00 | 1,811,124,000 | 641,440 | 8.440 | 2024-05-09 |
| 52 | 2024-05-03 | 74,000 | 4,000 | 0.00 | 1,811,124,000 | 623,080 | 8.420 | 2024-04-30 |
| 53 | 2024-04-08 | 70,000 | -2,000 | 0.00 | 1,811,124,000 | 690,900 | 9.870 | 2024-04-03 |
| 54 | 2024-04-05 | 72,000 | -4,000 | 0.00 | 1,811,124,000 | 698,400 | 9.700 | 2024-04-02 |
| 55 | 2024-04-03 | 76,000 | -2,000 | 0.00 | 1,811,124,000 | 684,000 | 9.000 | 2024-03-28 |
| 56 | 2024-04-02 | 78,000 | -6,000 | 0.00 | 1,811,124,000 | 679,380 | 8.710 | 2024-03-27 |
| 57 | 2024-03-12 | 84,000 | 2,000 | 0.00 | 1,811,124,000 | 588,000 | 7.000 | 2024-03-08 |
| 58 | 2024-03-11 | 82,000 | 4,000 | 0.00 | 1,811,124,000 | 564,160 | 6.880 | 2024-03-07 |
| 59 | 2024-03-06 | 78,000 | 2,000 | 0.00 | 1,811,124,000 | 535,080 | 6.860 | 2024-03-04 |
| 60 | 2024-03-01 | 76,000 | 6,000 | 0.00 | 1,811,124,000 | 523,640 | 6.890 | 2024-02-28 |
| 61 | 2024-02-08 | 70,000 | 2,000 | 0.00 | 1,811,124,000 | 483,700 | 6.910 | 2024-02-06 |
| 62 | 2024-01-26 | 68,000 | 2,000 | 0.00 | 1,811,124,000 | 478,040 | 7.030 | 2024-01-24 |
| 63 | 2024-01-25 | 66,000 | 2,000 | 0.00 | 1,811,124,000 | 452,760 | 6.860 | 2024-01-23 |
| 64 | 2023-12-28 | 64,000 | 4,000 | 0.00 | 1,811,124,000 | 499,840 | 7.810 | 2023-12-22 |
| 65 | 2023-09-19 | 60,000 | -2,000 | 0.00 | 1,811,124,000 | 572,400 | 9.540 | 2023-09-15 |
| 66 | 2023-09-18 | 62,000 | -4,000 | 0.00 | 1,811,124,000 | 595,200 | 9.600 | 2023-09-14 |
| 67 | 2023-09-11 | 66,000 | -4,000 | 0.00 | 1,811,124,000 | 635,580 | 9.630 | 2023-09-06 |
| 68 | 2023-07-28 | 70,000 | -2,000 | 0.00 | 1,811,124,000 | 642,600 | 9.180 | 2023-07-26 |
| 69 | 2023-07-20 | 72,000 | -12,000 | 0.00 | 1,811,124,000 | 634,320 | 8.810 | 2023-07-18 |
| 70 | 2023-07-19 | 84,000 | 12,000 | 0.00 | 1,811,124,000 | 757,680 | 9.020 | 2023-07-14 |
| 71 | 2023-07-05 | 72,000 | -8,000 | 0.00 | 1,811,124,000 | 614,880 | 8.540 | 2023-07-03 |
| 72 | 2023-05-31 | 80,000 | 8,000 | 0.00 | 1,811,124,000 | 643,200 | 8.040 | 2023-05-29 |
| 73 | 2023-04-27 | 72,000 | -20,000 | 0.00 | 1,811,124,000 | 648,000 | 9.000 | 2023-04-25 |
| 74 | 2023-04-25 | 92,000 | -6,000 | 0.01 | 1,811,124,000 | 818,800 | 8.900 | 2023-04-21 |
| 75 | 2023-03-28 | 98,000 | 28,000 | 0.01 | 1,811,124,000 | 754,600 | 7.700 | 2023-03-24 |
| 76 | 2023-01-19 | 70,000 | -2,000 | 0.00 | 1,811,124,000 | 694,400 | 9.920 | 2023-01-17 |
| 77 | 2023-01-18 | 72,000 | -2,000 | 0.00 | 1,811,124,000 | 740,160 | 10.28 | 2023-01-16 |
| 78 | 2023-01-06 | 74,000 | -2,000 | 0.00 | 1,811,124,000 | 723,720 | 9.780 | 2023-01-04 |
| 79 | 2022-12-22 | 76,000 | -2,000 | 0.00 | 1,811,124,000 | 706,800 | 9.300 | 2022-12-20 |
| 80 | 2022-11-07 | 78,000 | -2,000 | 0.00 | 1,811,124,000 | 765,180 | 9.810 | 2022-11-03 |
| 81 | 2022-11-04 | 80,000 | -2,000 | 0.00 | 1,811,124,000 | 800,000 | 10.00 | 2022-11-02 |
| 82 | 2022-11-03 | 82,000 | -12,000 | 0.00 | 1,811,124,000 | 784,740 | 9.570 | 2022-11-01 |
| 83 | 2022-11-02 | 94,000 | -2,000 | 0.01 | 1,811,124,000 | 830,960 | 8.840 | 2022-10-31 |
| 84 | 2022-10-31 | 96,000 | -2,000 | 0.01 | 1,811,124,000 | 849,600 | 8.850 | 2022-10-27 |
| 85 | 2022-10-26 | 98,000 | -6,000 | 0.01 | 1,811,124,000 | 856,520 | 8.740 | 2022-10-24 |
| 86 | 2022-09-05 | 104,000 | -2,000 | 0.01 | 1,811,124,000 | 826,800 | 7.950 | 2022-09-01 |
| 87 | 2022-09-01 | 106,000 | 2,000 | 0.01 | 1,811,124,000 | 892,520 | 8.420 | 2022-08-30 |
| 88 | 2022-08-25 | 104,000 | 2,000 | 0.01 | 1,811,124,000 | 801,840 | 7.710 | 2022-08-23 |
| 89 | 2022-06-29 | 102,000 | 2,000 | 0.01 | 1,811,124,000 | 767,040 | 7.520 | 2022-06-27 |
| 90 | 2022-06-27 | 100,000 | 2,000 | 0.01 | 1,811,124,000 | 744,000 | 7.440 | 2022-06-23 |
| 91 | 2022-06-20 | 98,000 | 2,000 | 0.01 | 1,811,124,000 | 801,640 | 8.180 | 2022-06-16 |
| 92 | 2022-06-13 | 96,000 | -2,000 | 0.01 | 1,811,124,000 | 950,400 | 9.900 | 2022-06-09 |
| 93 | 2022-06-10 | 98,000 | -2,000 | 0.01 | 1,811,124,000 | 951,580 | 9.710 | 2022-06-08 |
| 94 | 2022-06-06 | 100,000 | -4,000 | 0.01 | 1,811,124,000 | 932,000 | 9.320 | 2022-06-01 |
| 95 | 2022-04-12 | 104,000 | -6,000 | 0.01 | 1,811,124,000 | 843,440 | 8.110 | 2022-04-08 |
| 96 | 2022-03-21 | 110,000 | -10,000 | 0.01 | 1,811,124,000 | 864,600 | 7.860 | 2022-03-17 |
| 97 | 2022-03-07 | 120,000 | -4,000 | 0.01 | 1,811,124,000 | 1,102,800 | 9.190 | 2022-03-03 |
| 98 | 2022-03-04 | 124,000 | -2,000 | 0.01 | 1,811,124,000 | 1,109,800 | 8.950 | 2022-03-02 |
| 99 | 2022-02-17 | 126,000 | -8,000 | 0.01 | 1,811,124,000 | 1,077,300 | 8.550 | 2022-02-15 |
| 100 | 2022-02-16 | 134,000 | -2,000 | 0.01 | 1,811,124,000 | 1,176,520 | 8.780 | 2022-02-14 |
| 101 | 2022-02-15 | 136,000 | -8,000 | 0.01 | 1,811,124,000 | 1,154,640 | 8.490 | 2022-02-11 |
| 102 | 2022-02-09 | 144,000 | -14,000 | 0.01 | 1,811,124,000 | 1,192,320 | 8.280 | 2022-02-07 |
| 103 | 2022-02-08 | 158,000 | -2,000 | 0.01 | 1,811,124,000 | 1,233,980 | 7.810 | 2022-02-04 |
| 104 | 2022-01-14 | 160,000 | 10,000 | 0.01 | 1,811,124,000 | 1,140,800 | 7.130 | 2022-01-12 |
| 105 | 2021-10-20 | 150,000 | 2,000 | 0.01 | 1,811,124,000 | 1,125,000 | 7.500 | 2021-10-18 |
| 106 | 2021-10-08 | 148,000 | -2,000 | 0.01 | 1,811,124,000 | 1,200,280 | 8.110 | 2021-10-06 |
| 107 | 2021-10-07 | 150,000 | -4,000 | 0.01 | 1,811,124,000 | 1,195,500 | 7.970 | 2021-10-05 |
| 108 | 2021-09-30 | 154,000 | -10,000 | 0.01 | 1,811,124,000 | 1,196,580 | 7.770 | 2021-09-28 |
| 109 | 2021-09-29 | 164,000 | -2,000 | 0.01 | 1,811,124,000 | 1,143,080 | 6.970 | 2021-09-27 |
| 110 | 2021-09-09 | 166,000 | -10,000 | 0.01 | 1,811,124,000 | 1,180,260 | 7.110 | 2021-09-07 |
| 111 | 2021-08-20 | 176,000 | -10,000 | 0.01 | 1,811,124,000 | 1,012,000 | 5.750 | 2021-08-18 |
| 112 | 2021-08-19 | 186,000 | 10,000 | 0.01 | 1,811,124,000 | 1,060,200 | 5.700 | 2021-08-17 |
| 113 | 2021-08-17 | 176,000 | -10,000 | 0.01 | 1,811,124,000 | 1,038,400 | 5.900 | 2021-08-13 |
| 114 | 2021-08-02 | 186,000 | 8,000 | 0.01 | 1,811,124,000 | 1,069,500 | 5.750 | 2021-07-29 |
| 115 | 2021-07-26 | 178,000 | -10,000 | 0.01 | 1,811,124,000 | 1,091,140 | 6.130 | 2021-07-22 |
| 116 | 2021-07-23 | 188,000 | 10,000 | 0.01 | 1,811,124,000 | 1,131,760 | 6.020 | 2021-07-21 |
| 117 | 2021-07-22 | 178,000 | 4,000 | 0.01 | 1,811,124,000 | 1,092,920 | 6.140 | 2021-07-20 |
| 118 | 2021-07-12 | 174,000 | 2,000 | 0.01 | 1,811,124,000 | 1,096,200 | 6.300 | 2021-07-08 |
| 119 | 2021-07-07 | 172,000 | 4,000 | 0.01 | 1,811,124,000 | 1,166,160 | 6.780 | 2021-07-05 |
| 120 | 2021-06-24 | 168,000 | -10,000 | 0.01 | 1,811,124,000 | 1,145,760 | 6.820 | 2021-06-22 |
| 121 | 2021-06-23 | 178,000 | 4,000 | 0.01 | 1,811,124,000 | 1,180,140 | 6.630 | 2021-06-21 |
| 122 | 2021-06-22 | 174,000 | 22,000 | 0.01 | 1,811,124,000 | 1,181,460 | 6.790 | 2021-06-18 |
| 123 | 2021-06-17 | 152,000 | 10,000 | 0.01 | 1,811,124,000 | 1,074,640 | 7.070 | 2021-06-15 |
| 124 | 2021-06-15 | 142,000 | 4,000 | 0.01 | 1,811,124,000 | 1,028,080 | 7.240 | 2021-06-10 |
| 125 | 2021-06-11 | 138,000 | -10,000 | 0.01 | 1,811,124,000 | 1,052,940 | 7.630 | 2021-06-09 |
| 126 | 2021-06-10 | 148,000 | 10,000 | 0.01 | 1,811,124,000 | 1,095,200 | 7.400 | 2021-06-08 |
| 127 | 2021-06-07 | 138,000 | -12,000 | 0.01 | 1,811,124,000 | 1,069,500 | 7.750 | 2021-06-03 |
| 128 | 2021-06-04 | 150,000 | 8,000 | 0.01 | 1,811,124,000 | 1,141,500 | 7.610 | 2021-06-02 |
| 129 | 2021-06-03 | 142,000 | -8,000 | 0.01 | 1,811,124,000 | 1,073,520 | 7.560 | 2021-06-01 |
| 130 | 2021-06-01 | 150,000 | 24,000 | 0.01 | 1,811,124,000 | 1,084,500 | 7.230 | 2021-05-28 |
| 131 | 2021-05-28 | 126,000 | 4,000 | 0.01 | 1,811,124,000 | 929,880 | 7.380 | 2021-05-26 |
| 132 | 2021-05-27 | 122,000 | 4,000 | 0.01 | 1,811,124,000 | 927,200 | 7.600 | 2021-05-25 |
| 133 | 2021-05-25 | 118,000 | 10,000 | 0.01 | 1,811,124,000 | 903,880 | 7.660 | 2021-05-21 |
| 134 | 2021-05-07 | 108,000 | -6,000 | 0.01 | 1,811,124,000 | 815,400 | 7.550 | 2021-05-05 |
| 135 | 2021-05-03 | 114,000 | -4,000 | 0.01 | 1,811,124,000 | 811,680 | 7.120 | 2021-04-29 |
| 136 | 2021-04-30 | 118,000 | 10,000 | 0.01 | 1,811,124,000 | 872,020 | 7.390 | 2021-04-28 |
| 137 | 2021-04-27 | 108,000 | -10,000 | 0.01 | 1,811,124,000 | 826,200 | 7.650 | 2021-04-23 |
| 138 | 2021-04-23 | 118,000 | 10,000 | 0.01 | 1,811,124,000 | 876,740 | 7.430 | 2021-04-21 |
| 139 | 2021-03-30 | 108,000 | -6,000 | 0.01 | 1,811,124,000 | 861,840 | 7.980 | 2021-03-26 |
| 140 | 2021-03-23 | 114,000 | 6,000 | 0.01 | 1,811,124,000 | 917,700 | 8.050 | 2021-03-19 |
| 141 | 2021-03-22 | 108,000 | -6,000 | 0.01 | 1,811,124,000 | 913,680 | 8.460 | 2021-03-18 |
| 142 | 2021-03-18 | 114,000 | 10,000 | 0.01 | 1,811,124,000 | 951,900 | 8.350 | 2021-03-16 |
| 143 | 2021-03-15 | 104,000 | -2,000 | 0.01 | 1,811,124,000 | 913,120 | 8.780 | 2021-03-11 |
| 144 | 2021-03-12 | 106,000 | 2,000 | 0.01 | 1,811,124,000 | 848,000 | 8.000 | 2021-03-10 |
| 145 | 2021-03-09 | 104,000 | 10,000 | 0.01 | 1,811,124,000 | 898,560 | 8.640 | 2021-03-05 |
| 146 | 2021-03-04 | 94,000 | 14,000 | 0.01 | 1,811,124,000 | 817,800 | 8.700 | 2021-03-02 |
| 147 | 2021-03-02 | 80,000 | 2,000 | 0.00 | 1,811,124,000 | 713,600 | 8.920 | 2021-02-26 |
| 148 | 2021-02-22 | 78,000 | 10,000 | 0.00 | 1,811,124,000 | 815,880 | 10.46 | 2021-02-18 |
| 149 | 2021-02-19 | 68,000 | -12,000 | 0.00 | 1,811,124,000 | 743,920 | 10.94 | 2021-02-17 |
| 150 | 2021-02-18 | 80,000 | -4,000 | 0.00 | 1,811,124,000 | 870,400 | 10.88 | 2021-02-16 |
| 151 | 2021-02-17 | 84,000 | 8,000 | 0.00 | 1,811,124,000 | 812,280 | 9.670 | 2021-02-10 |
| 152 | 2021-02-16 | 76,000 | 10,000 | 0.00 | 1,811,124,000 | 787,360 | 10.36 | 2021-02-09 |
| 153 | 2021-02-10 | 66,000 | 2,000 | 0.00 | 1,811,124,000 | 656,040 | 9.940 | 2021-02-08 |
| 154 | 2021-02-09 | 64,000 | -12,000 | 0.00 | 1,811,124,000 | 663,040 | 10.36 | 2021-02-05 |
| 155 | 2021-02-08 | 76,000 | 10,000 | 0.00 | 1,811,124,000 | 763,040 | 10.04 | 2021-02-04 |
| 156 | 2021-02-05 | 66,000 | -18,000 | 0.00 | 1,811,124,000 | 661,320 | 10.02 | 2021-02-03 |
| 157 | 2021-02-04 | 84,000 | -4,000 | 0.00 | 1,811,124,000 | 810,600 | 9.650 | 2021-02-02 |
| 158 | 2021-01-28 | 88,000 | 14,000 | 0.00 | 1,811,124,000 | 773,520 | 8.790 | 2021-01-26 |
| 159 | 2021-01-21 | 74,000 | -10,000 | 0.00 | 1,811,124,000 | 695,600 | 9.400 | 2021-01-19 |
| 160 | 2021-01-20 | 84,000 | -4,000 | 0.00 | 1,811,124,000 | 736,680 | 8.770 | 2021-01-18 |
| 161 | 2021-01-18 | 88,000 | -8,000 | 0.00 | 1,811,124,000 | 727,760 | 8.270 | 2021-01-14 |
| 162 | 2021-01-15 | 96,000 | -10,000 | 0.01 | 1,811,124,000 | 802,560 | 8.360 | 2021-01-13 |
| 163 | 2021-01-13 | 106,000 | -4,000 | 0.01 | 1,811,124,000 | 801,360 | 7.560 | 2021-01-11 |
| 164 | 2021-01-11 | 110,000 | -14,000 | 0.01 | 1,811,124,000 | 867,900 | 7.890 | 2021-01-07 |
| 165 | 2021-01-08 | 124,000 | -28,000 | 0.01 | 1,811,124,000 | 925,040 | 7.460 | 2021-01-06 |
| 166 | 2020-12-29 | 152,000 | -176,000 | 0.01 | 1,811,124,000 | 939,360 | 6.180 | 2020-12-23 |
| 167 | 2020-12-28 | 328,000 | 150,000 | 0.02 | 1,811,124,000 | 2,036,880 | 6.210 | 2020-12-22 |
| 168 | 2020-12-23 | 178,000 | -10,000 | 0.01 | 1,811,124,000 | 1,146,320 | 6.440 | 2020-12-21 |
| 169 | 2020-12-17 | 188,000 | -50,000 | 0.01 | 1,811,124,000 | 1,120,480 | 5.960 | 2020-12-15 |
| 170 | 2020-12-15 | 238,000 | 6,000 | 0.01 | 1,811,124,000 | 1,389,920 | 5.840 | 2020-12-11 |
| 171 | 2020-12-14 | 232,000 | 2,000 | 0.01 | 1,811,124,000 | 1,306,160 | 5.630 | 2020-12-10 |
| 172 | 2020-12-07 | 230,000 | -300,000 | 0.01 | 1,811,124,000 | 1,389,200 | 6.040 | 2020-12-03 |
| 173 | 2020-12-02 | 530,000 | 122,000 | 0.03 | 1,811,124,000 | 3,111,100 | 5.870 | 2020-11-30 |
| 174 | 2020-12-01 | 408,000 | -10,000 | 0.02 | 1,811,124,000 | 2,819,280 | 6.910 | 2020-11-27 |
| 175 | 2020-11-27 | 418,000 | -24,000 | 0.02 | 1,811,124,000 | 2,930,180 | 7.010 | 2020-11-25 |
| 176 | 2020-11-25 | 442,000 | 160,000 | 0.02 | 1,811,124,000 | 2,912,780 | 6.590 | 2020-11-23 |
| 177 | 2020-11-24 | 282,000 | -12,000 | 0.02 | 1,811,124,000 | 1,706,100 | 6.050 | 2020-11-20 |
| 178 | 2020-11-16 | 294,000 | -30,000 | 0.02 | 1,811,124,000 | 1,643,460 | 5.590 | 2020-11-12 |
| 179 | 2020-11-13 | 324,000 | -20,000 | 0.02 | 1,811,124,000 | 1,840,320 | 5.680 | 2020-11-11 |
| 180 | 2020-11-12 | 344,000 | 20,000 | 0.02 | 1,811,124,000 | 1,916,080 | 5.570 | 2020-11-10 |
| 181 | 2020-11-11 | 324,000 | 100,000 | 0.02 | 1,811,124,000 | 1,600,560 | 4.940 | 2020-11-09 |
| 182 | 2020-11-09 | 224,000 | -20,000 | 0.01 | 1,811,124,000 | 1,081,920 | 4.830 | 2020-11-05 |
| 183 | 2020-11-06 | 244,000 | -20,000 | 0.01 | 1,811,124,000 | 1,151,680 | 4.720 | 2020-11-04 |
| 184 | 2020-11-04 | 264,000 | 6,000 | 0.01 | 1,811,124,000 | 1,217,040 | 4.610 | 2020-11-02 |
| 185 | 2020-11-03 | 258,000 | 40,000 | 0.01 | 1,811,124,000 | 1,202,280 | 4.660 | 2020-10-30 |
| 186 | 2020-11-02 | 218,000 | 12,000 | 0.01 | 1,811,124,000 | 1,076,920 | 4.940 | 2020-10-29 |
| 187 | 2020-10-27 | 206,000 | 10,000 | 0.01 | 1,811,124,000 | 1,060,900 | 5.150 | 2020-10-22 |
| 188 | 2020-10-23 | 196,000 | 14,000 | 0.01 | 1,811,124,000 | 1,015,280 | 5.180 | 2020-10-21 |
| 189 | 2020-10-22 | 182,000 | 12,000 | 0.01 | 1,811,124,000 | 966,420 | 5.310 | 2020-10-20 |
| 190 | 2020-10-15 | 170,000 | -10,000 | 0.01 | 1,811,124,000 | 967,300 | 5.690 | 2020-10-12 |
| 191 | 2020-09-18 | 180,000 | 6,000 | 0.01 | 1,811,124,000 | 993,600 | 5.520 | 2020-09-16 |
| 192 | 2020-09-15 | 174,000 | 4,000 | 0.01 | 1,811,124,000 | 937,860 | 5.390 | 2020-09-11 |
| 193 | 2020-09-10 | 170,000 | 14,000 | 0.01 | 1,811,124,000 | 962,200 | 5.660 | 2020-09-08 |
| 194 | 2020-09-07 | 156,000 | 10,000 | 0.01 | 1,811,124,000 | 920,400 | 5.900 | 2020-09-03 |
| 195 | 2020-09-04 | 146,000 | -2,000 | 0.01 | 1,811,124,000 | 867,240 | 5.940 | 2020-09-02 |
| 196 | 2020-09-03 | 148,000 | 10,000 | 0.01 | 1,811,124,000 | 905,760 | 6.120 | 2020-09-01 |
| 197 | 2020-08-31 | 138,000 | 24,000 | 0.01 | 1,811,124,000 | 862,500 | 6.250 | 2020-08-27 |
| 198 | 2020-08-13 | 114,000 | 2,000 | 0.01 | 1,811,124,000 | 726,180 | 6.370 | 2020-08-11 |
| 199 | 2020-08-07 | 112,000 | -6,000 | 0.01 | 1,811,124,000 | 708,960 | 6.330 | 2020-08-05 |
| 200 | 2020-08-05 | 118,000 | 4,000 | 0.01 | 1,811,124,000 | 715,080 | 6.060 | 2020-08-03 |
| 201 | 2020-08-04 | 114,000 | 12,000 | 0.01 | 1,811,124,000 | 687,420 | 6.030 | 2020-07-31 |
| 202 | 2020-07-28 | 102,000 | 2,000 | 0.01 | 1,811,124,000 | 636,480 | 6.240 | 2020-07-24 |
| 203 | 2020-07-27 | 100,000 | -10,000 | 0.01 | 1,811,124,000 | 639,000 | 6.390 | 2020-07-23 |
| 204 | 2020-07-24 | 110,000 | 10,000 | 0.01 | 1,811,124,000 | 709,500 | 6.450 | 2020-07-22 |
| 205 | 2020-07-22 | 100,000 | 2,000 | 0.01 | 1,811,124,000 | 640,000 | 6.400 | 2020-07-20 |
| 206 | 2020-07-15 | 98,000 | 2,000 | 0.01 | 1,811,124,000 | 657,580 | 6.710 | 2020-07-13 |
| 207 | 2020-07-14 | 96,000 | 22,000 | 0.01 | 1,811,124,000 | 653,760 | 6.810 | 2020-07-10 |
| 208 | 2020-07-13 | 74,000 | 4,000 | 0.00 | 1,811,124,000 | 515,040 | 6.960 | 2020-07-09 |
| 209 | 2020-07-10 | 70,000 | 2,000 | 0.00 | 1,811,124,000 | 497,000 | 7.100 | 2020-07-08 |
| 210 | 2020-06-18 | 68,000 | 6,000 | 0.00 | 1,811,124,000 | 496,400 | 7.300 | 2020-06-16 |
| 211 | 2020-06-17 | 62,000 | 2,000 | 0.00 | 1,811,124,000 | 437,100 | 7.050 | 2020-06-15 |
| 212 | 2020-06-10 | 60,000 | -14,000 | 0.00 | 1,811,124,000 | 499,200 | 8.320 | 2020-06-08 |
| 213 | 2020-06-05 | 74,000 | -2,000 | 0.00 | 1,811,124,000 | 544,640 | 7.360 | 2020-06-03 |
| 214 | 2020-06-02 | 76,000 | 6,000 | 0.00 | 1,811,124,000 | 512,240 | 6.740 | 2020-05-29 |
| 215 | 2020-05-26 | 70,000 | -10,000 | 0.00 | 1,811,124,000 | 460,600 | 6.580 | 2020-05-22 |
| 216 | 2020-05-21 | 80,000 | -6,000 | 0.00 | 1,811,124,000 | 570,400 | 7.130 | 2020-05-19 |
| 217 | 2020-05-20 | 86,000 | -4,000 | 0.00 | 1,811,124,000 | 586,520 | 6.820 | 2020-05-18 |
| 218 | 2020-05-13 | 90,000 | -8,000 | 0.00 | 1,811,124,000 | 586,800 | 6.520 | 2020-05-11 |
| 219 | 2020-05-12 | 98,000 | 8,000 | 0.01 | 1,811,124,000 | 607,600 | 6.200 | 2020-05-08 |
| 220 | 2020-04-24 | 90,000 | 4,000 | 0.00 | 1,811,124,000 | 524,700 | 5.830 | 2020-04-22 |
| 221 | 2020-04-23 | 86,000 | 2,000 | 0.00 | 1,811,124,000 | 501,380 | 5.830 | 2020-04-21 |
| 222 | 2020-04-20 | 84,000 | -10,000 | 0.00 | 1,811,124,000 | 504,000 | 6.000 | 2020-04-16 |
| 223 | 2020-04-16 | 94,000 | -10,000 | 0.01 | 1,811,124,000 | 578,100 | 6.150 | 2020-04-14 |
| 224 | 2020-04-06 | 104,000 | 10,000 | 0.01 | 1,811,124,000 | 684,320 | 6.580 | 2020-04-02 |
| 225 | 2020-04-03 | 94,000 | -10,000 | 0.01 | 1,811,124,000 | 553,660 | 5.890 | 2020-04-01 |
| 226 | 2020-04-02 | 104,000 | 30,000 | 0.01 | 1,811,124,000 | 622,960 | 5.990 | 2020-03-31 |
| 227 | 2020-03-27 | 74,000 | -20,000 | 0.00 | 1,811,124,000 | 416,620 | 5.630 | 2020-03-25 |
| 228 | 2020-03-25 | 94,000 | 14,000 | 0.01 | 1,811,124,000 | 497,260 | 5.290 | 2020-03-23 |
| 229 | 2020-03-24 | 80,000 | -4,000 | 0.00 | 1,811,124,000 | 468,000 | 5.850 | 2020-03-20 |
| 230 | 2020-03-23 | 84,000 | 10,000 | 0.00 | 1,811,124,000 | 435,120 | 5.180 | 2020-03-19 |
| 231 | 2020-03-20 | 74,000 | 12,000 | 0.00 | 1,811,124,000 | 421,800 | 5.700 | 2020-03-18 |
| 232 | 2020-03-19 | 62,000 | -20,000 | 0.00 | 1,811,124,000 | 393,700 | 6.350 | 2020-03-17 |
| 233 | 2020-03-18 | 82,000 | 20,000 | 0.00 | 1,811,124,000 | 515,780 | 6.290 | 2020-03-16 |
| 234 | 2020-03-17 | 62,000 | 2,000 | 0.00 | 1,811,124,000 | 429,040 | 6.920 | 2020-03-13 |
| 235 | 2020-03-11 | 60,000 | 10,000 | 0.00 | 1,811,124,000 | 502,800 | 8.380 | 2020-03-09 |
| 236 | 2020-02-20 | 50,000 | -6,000 | 0.00 | 1,811,124,000 | 627,000 | 12.54 | 2020-02-18 |
| 237 | 2020-01-10 | 56,000 | -2,000 | 0.00 | 1,811,124,000 | 715,680 | 12.78 | 2020-01-08 |
| 238 | 2019-12-19 | 58,000 | -6,000 | 0.00 | 1,811,124,000 | 668,160 | 11.52 | 2019-12-17 |
| 239 | 2019-12-18 | 64,000 | -16,000 | 0.00 | 1,811,124,000 | 739,840 | 11.56 | 2019-12-16 |
| 240 | 2019-12-17 | 80,000 | -2,000 | 0.00 | 1,811,124,000 | 892,800 | 11.16 | 2019-12-13 |
| 241 | 2019-12-16 | 82,000 | 4,000 | 0.00 | 1,811,124,000 | 883,960 | 10.78 | 2019-12-12 |
| 242 | 2019-10-31 | 78,000 | -2,000 | 0.00 | 1,811,124,000 | 837,720 | 10.74 | 2019-10-29 |
| 243 | 2019-10-28 | 80,000 | -12,000 | 0.00 | 1,811,124,000 | 803,200 | 10.04 | 2019-10-24 |
| 244 | 2019-10-25 | 92,000 | -6,000 | 0.01 | 1,811,124,000 | 902,520 | 9.810 | 2019-10-23 |
| 245 | 2019-10-24 | 98,000 | 6,000 | 0.01 | 1,811,124,000 | 946,680 | 9.660 | 2019-10-22 |
| 246 | 2019-10-21 | 92,000 | -4,000 | 0.01 | 1,811,124,000 | 883,200 | 9.600 | 2019-10-17 |
| 247 | 2019-09-18 | 96,000 | 2,000 | 0.01 | 1,811,124,000 | 943,680 | 9.830 | 2019-09-16 |
| 248 | 2019-09-04 | 94,000 | -4,000 | 0.01 | 1,811,124,000 | 924,960 | 9.840 | 2019-09-02 |
| 249 | 2019-09-03 | 98,000 | -2,000 | 0.01 | 1,811,124,000 | 950,600 | 9.700 | 2019-08-30 |
| 250 | 2019-08-27 | 100,000 | -4,000 | 0.01 | 1,811,124,000 | 916,000 | 9.160 | 2019-08-23 |
| 251 | 2019-08-26 | 104,000 | 6,000 | 0.01 | 1,811,124,000 | 904,800 | 8.700 | 2019-08-22 |
| 252 | 2019-07-29 | 98,000 | -2,000 | 0.01 | 1,811,124,000 | 853,580 | 8.710 | 2019-07-25 |
| 253 | 2019-07-19 | 100,000 | -10,000 | 0.01 | 1,811,124,000 | 855,000 | 8.550 | 2019-07-17 |
| 254 | 2019-06-17 | 110,000 | 2,000 | 0.01 | 1,811,124,000 | 772,200 | 7.020 | 2019-06-13 |
| 255 | 2019-06-03 | 108,000 | -2,000 | 0.01 | 1,811,124,000 | 756,000 | 7.000 | 2019-05-30 |
| 256 | 2019-05-28 | 110,000 | 2,000 | 0.01 | 1,811,124,000 | 751,300 | 6.830 | 2019-05-24 |
| 257 | 2019-05-22 | 108,000 | -8,000 | 0.01 | 1,811,124,000 | 787,320 | 7.290 | 2019-05-20 |
| 258 | 2019-05-21 | 116,000 | -8,000 | 0.01 | 1,811,124,000 | 845,640 | 7.290 | 2019-05-17 |
| 259 | 2019-05-20 | 124,000 | 10,000 | 0.01 | 1,811,124,000 | 927,520 | 7.480 | 2019-05-16 |
| 260 | 2019-04-11 | 114,000 | -14,000 | 0.01 | 1,811,124,000 | 994,080 | 8.720 | 2019-04-09 |
| 261 | 2019-04-10 | 128,000 | 14,000 | 0.01 | 1,811,124,000 | 1,118,720 | 8.740 | 2019-04-08 |
| 262 | 2019-04-03 | 114,000 | -6,000 | 0.01 | 1,811,124,000 | 1,008,900 | 8.850 | 2019-04-01 |
| 263 | 2019-04-02 | 120,000 | -14,000 | 0.01 | 1,811,124,000 | 1,017,600 | 8.480 | 2019-03-29 |
| 264 | 2019-04-01 | 134,000 | -10,000 | 0.01 | 1,811,124,000 | 1,118,900 | 8.350 | 2019-03-28 |
| 265 | 2019-03-22 | 144,000 | -6,000 | 0.01 | 1,811,124,000 | 1,169,280 | 8.120 | 2019-03-20 |
| 266 | 2019-03-21 | 150,000 | -8,000 | 0.01 | 1,811,124,000 | 1,218,000 | 8.120 | 2019-03-19 |
| 267 | 2019-03-15 | 158,000 | -6,000 | 0.01 | 1,811,124,000 | 1,243,460 | 7.870 | 2019-03-13 |
| 268 | 2019-03-14 | 164,000 | 6,000 | 0.01 | 1,811,124,000 | 1,279,200 | 7.800 | 2019-03-12 |
| 269 | 2019-03-01 | 158,000 | 10,000 | 0.01 | 1,811,124,000 | 1,208,700 | 7.650 | 2019-02-27 |
| 270 | 2019-02-27 | 148,000 | 2,000 | 0.01 | 1,811,124,000 | 1,160,320 | 7.840 | 2019-02-25 |
| 271 | 2019-02-22 | 146,000 | -6,000 | 0.01 | 1,811,124,000 | 1,168,000 | 8.000 | 2019-02-20 |
| 272 | 2019-02-21 | 152,000 | 4,000 | 0.01 | 1,811,124,000 | 1,200,800 | 7.900 | 2019-02-19 |
| 273 | 2019-01-30 | 148,000 | 2,000 | 0.01 | 1,811,124,000 | 1,112,960 | 7.520 | 2019-01-28 |
| 274 | 2019-01-29 | 146,000 | -2,000 | 0.01 | 1,811,124,000 | 1,159,240 | 7.940 | 2019-01-25 |
| 275 | 2019-01-28 | 148,000 | -10,000 | 0.01 | 1,811,124,000 | 1,135,160 | 7.670 | 2019-01-24 |
| 276 | 2019-01-09 | 158,000 | -14,000 | 0.01 | 1,811,124,000 | 1,034,900 | 6.550 | 2019-01-07 |
| 277 | 2019-01-08 | 172,000 | 14,000 | 0.01 | 1,811,124,000 | 1,097,360 | 6.380 | 2019-01-04 |
| 278 | 2019-01-04 | 158,000 | -10,000 | 0.01 | 1,811,124,000 | 1,012,780 | 6.410 | 2019-01-02 |
| 279 | 2019-01-02 | 168,000 | 10,000 | 0.01 | 1,811,124,000 | 1,120,560 | 6.670 | 2018-12-27 |
| 280 | 2018-12-28 | 158,000 | 4,000 | 0.01 | 1,811,124,000 | 1,080,720 | 6.840 | 2018-12-21 |
| 281 | 2018-12-10 | 154,000 | 10,000 | 0.01 | 1,811,124,000 | 1,118,040 | 7.260 | 2018-12-06 |
| 282 | 2018-12-06 | 144,000 | -20,000 | 0.01 | 1,811,124,000 | 1,097,280 | 7.620 | 2018-12-04 |
| 283 | 2018-12-05 | 164,000 | 20,000 | 0.01 | 1,811,124,000 | 1,190,640 | 7.260 | 2018-12-03 |
| 284 | 2018-11-09 | 144,000 | 10,000 | 0.01 | 1,811,124,000 | 1,110,240 | 7.710 | 2018-11-07 |
| 285 | 2018-10-11 | 134,000 | -4,000 | 0.01 | 1,811,124,000 | 1,112,200 | 8.300 | 2018-10-09 |
| 286 | 2018-10-05 | 138,000 | -60,000 | 0.01 | 1,811,124,000 | 1,185,420 | 8.590 | 2018-10-03 |
| 287 | 2018-10-03 | 198,000 | 60,000 | 0.01 | 1,811,124,000 | 1,681,020 | 8.490 | 2018-09-28 |
| 288 | 2018-09-26 | 138,000 | 2,000 | 0.01 | 1,811,124,000 | 1,088,820 | 7.890 | 2018-09-21 |
| 289 | 2018-09-19 | 136,000 | -10,000 | 0.01 | 1,811,124,000 | 1,060,800 | 7.800 | 2018-09-17 |
| 290 | 2018-09-18 | 146,000 | -10,000 | 0.01 | 1,811,124,000 | 1,146,100 | 7.850 | 2018-09-14 |
| 291 | 2018-09-14 | 156,000 | -8,000 | 0.01 | 1,811,124,000 | 1,160,640 | 7.440 | 2018-09-12 |
| 292 | 2018-09-13 | 164,000 | -12,000 | 0.01 | 1,811,124,000 | 1,180,800 | 7.200 | 2018-09-11 |
| 293 | 2018-09-11 | 176,000 | 10,000 | 0.01 | 1,811,124,000 | 1,179,200 | 6.700 | 2018-09-07 |
| 294 | 2018-09-10 | 166,000 | -4,000 | 0.01 | 1,811,124,000 | 1,132,120 | 6.820 | 2018-09-06 |
| 295 | 2018-09-04 | 170,000 | -8,000 | 0.01 | 1,811,124,000 | 1,183,200 | 6.960 | 2018-08-31 |
| 296 | 2018-08-31 | 178,000 | 10,000 | 0.01 | 1,811,124,000 | 1,238,880 | 6.960 | 2018-08-29 |
| 297 | 2018-08-10 | 168,000 | -2,000 | 0.01 | 1,811,124,000 | 1,310,400 | 7.800 | 2018-08-08 |
| 298 | 2018-07-31 | 170,000 | -10,000 | 0.01 | 1,811,124,000 | 1,208,700 | 7.110 | 2018-07-27 |
| 299 | 2018-07-27 | 180,000 | -10,000 | 0.01 | 1,811,124,000 | 1,301,400 | 7.230 | 2018-07-25 |
| 300 | 2018-07-09 | 190,000 | 10,000 | 0.01 | 1,811,124,000 | 1,337,600 | 7.040 | 2018-07-05 |
| 301 | 2018-07-06 | 180,000 | -2,000 | 0.01 | 1,811,124,000 | 1,285,200 | 7.140 | 2018-07-04 |
| 302 | 2018-07-04 | 182,000 | -6,000 | 0.01 | 1,811,124,000 | 1,348,620 | 7.410 | 2018-06-29 |
| 303 | 2018-07-03 | 188,000 | 6,000 | 0.01 | 1,811,124,000 | 1,378,040 | 7.330 | 2018-06-28 |
| 304 | 2018-06-25 | 182,000 | -80,000 | 0.01 | 1,811,124,000 | 1,294,020 | 7.110 | 2018-06-21 |
| 305 | 2018-06-21 | 262,000 | 20,000 | 0.01 | 1,811,124,000 | 1,873,300 | 7.150 | 2018-06-19 |
| 306 | 2018-06-19 | 242,000 | 8,000 | 0.01 | 1,811,124,000 | 1,829,520 | 7.560 | 2018-06-14 |
| 307 | 2018-06-12 | 234,000 | -2,000 | 0.01 | 1,811,124,000 | 1,867,320 | 7.980 | 2018-06-08 |
| 308 | 2018-06-01 | 236,000 | -6,000 | 0.01 | 1,811,124,000 | 1,913,960 | 8.110 | 2018-05-30 |
| 309 | 2018-05-30 | 242,000 | 8,000 | 0.01 | 1,811,124,000 | 1,955,360 | 8.080 | 2018-05-28 |
| 310 | 2018-05-25 | 234,000 | 2,000 | 0.01 | 1,811,124,000 | 1,942,200 | 8.300 | 2018-05-23 |
| 311 | 2018-05-24 | 232,000 | -10,000 | 0.01 | 1,811,124,000 | 1,981,280 | 8.540 | 2018-05-21 |
| 312 | 2018-05-23 | 242,000 | 12,000 | 0.01 | 1,811,124,000 | 2,093,300 | 8.650 | 2018-05-18 |
| 313 | 2018-05-16 | 230,000 | 2,000 | 0.01 | 1,811,124,000 | 1,830,800 | 7.960 | 2018-05-14 |
| 314 | 2018-05-14 | 228,000 | -2,000 | 0.01 | 1,811,124,000 | 1,860,480 | 8.160 | 2018-05-10 |
| 315 | 2018-05-11 | 230,000 | 38,000 | 0.01 | 1,811,124,000 | 1,812,400 | 7.880 | 2018-05-09 |
| 316 | 2018-05-10 | 192,000 | 6,000 | 0.01 | 1,811,124,000 | 1,411,200 | 7.350 | 2018-05-08 |
| 317 | 2018-05-08 | 186,000 | -8,000 | 0.01 | 1,811,124,000 | 1,331,760 | 7.160 | 2018-05-04 |
| 318 | 2018-05-07 | 194,000 | 32,000 | 0.01 | 1,811,124,000 | 1,402,620 | 7.230 | 2018-05-03 |
| 319 | 2018-05-04 | 162,000 | -10,000 | 0.01 | 1,811,124,000 | 1,190,700 | 7.350 | 2018-05-02 |
| 320 | 2018-05-02 | 172,000 | -26,000 | 0.01 | 1,811,124,000 | 1,420,720 | 8.260 | 2018-04-27 |
| 321 | 2018-04-30 | 198,000 | -4,000 | 0.01 | 1,811,124,000 | 1,605,780 | 8.110 | 2018-04-26 |
| 322 | 2018-04-27 | 202,000 | -22,000 | 0.01 | 1,811,124,000 | 1,652,360 | 8.180 | 2018-04-25 |
| 323 | 2018-04-26 | 224,000 | -32,000 | 0.01 | 1,811,124,000 | 1,827,840 | 8.160 | 2018-04-24 |
| 324 | 2018-04-25 | 256,000 | 74,000 | 0.01 | 1,811,124,000 | 2,076,160 | 8.110 | 2018-04-23 |
| 325 | 2018-04-24 | 182,000 | 6,000 | 0.01 | 1,811,124,000 | 1,601,600 | 8.800 | 2018-04-20 |
| 326 | 2018-04-23 | 176,000 | 24,000 | 0.01 | 1,811,124,000 | 1,585,760 | 9.010 | 2018-04-19 |
| 327 | 2018-04-16 | 152,000 | -10,000 | 0.01 | 1,811,124,000 | 1,296,560 | 8.530 | 2018-04-12 |
| 328 | 2018-04-10 | 162,000 | -10,000 | 0.01 | 1,811,124,000 | 1,279,800 | 7.900 | 2018-04-06 |
| 329 | 2018-04-09 | 172,000 | 20,000 | 0.01 | 1,811,124,000 | 1,345,040 | 7.820 | 2018-04-04 |
| 330 | 2018-03-23 | 152,000 | -6,000 | 0.01 | 1,811,124,000 | 1,214,480 | 7.990 | 2018-03-21 |
| 331 | 2018-03-22 | 158,000 | -10,000 | 0.01 | 1,811,124,000 | 1,265,580 | 8.010 | 2018-03-20 |
| 332 | 2018-03-21 | 168,000 | 6,000 | 0.01 | 1,811,124,000 | 1,360,800 | 8.100 | 2018-03-19 |
| 333 | 2018-03-19 | 162,000 | -12,000 | 0.01 | 1,811,124,000 | 1,318,680 | 8.140 | 2018-03-15 |
| 334 | 2018-03-15 | 174,000 | 2,000 | 0.01 | 1,811,124,000 | 1,428,540 | 8.210 | 2018-03-13 |
| 335 | 2018-03-14 | 172,000 | 10,000 | 0.01 | 1,811,124,000 | 1,446,520 | 8.410 | 2018-03-12 |
| 336 | 2018-03-07 | 162,000 | -4,000 | 0.01 | 1,811,124,000 | 1,284,660 | 7.930 | 2018-03-05 |
| 337 | 2018-03-01 | 166,000 | -2,000 | 0.01 | 1,811,124,000 | 1,445,860 | 8.710 | 2018-02-27 |
| 338 | 2018-02-27 | 168,000 | 4,000 | 0.01 | 1,811,124,000 | 1,449,840 | 8.630 | 2018-02-23 |
| 339 | 2018-02-21 | 164,000 | -8,000 | 0.01 | 1,811,124,000 | 1,361,200 | 8.300 | 2018-02-14 |
| 340 | 2018-02-20 | 172,000 | 8,000 | 0.01 | 1,811,124,000 | 1,437,920 | 8.360 | 2018-02-13 |
| 341 | 2018-02-08 | 164,000 | -10,000 | 0.01 | 1,811,124,000 | 1,497,320 | 9.130 | 2018-02-06 |
| 342 | 2018-02-06 | 174,000 | 12,000 | 0.01 | 1,811,124,000 | 1,731,300 | 9.950 | 2018-02-02 |
| 343 | 2018-02-02 | 162,000 | -40,000 | 0.01 | 1,811,124,000 | 1,511,460 | 9.330 | 2018-01-31 |
| 344 | 2018-01-30 | 202,000 | -8,000 | 0.01 | 1,811,124,000 | 2,040,200 | 10.10 | 2018-01-26 |
| 345 | 2018-01-29 | 210,000 | 20,000 | 0.01 | 1,811,124,000 | 2,137,800 | 10.18 | 2018-01-25 |
| 346 | 2018-01-26 | 190,000 | 20,000 | 0.01 | 1,811,124,000 | 1,960,800 | 10.32 | 2018-01-24 |
| 347 | 2018-01-25 | 170,000 | -28,000 | 0.01 | 1,811,124,000 | 1,654,100 | 9.730 | 2018-01-23 |
| 348 | 2018-01-24 | 198,000 | 8,000 | 0.01 | 1,811,124,000 | 1,825,560 | 9.220 | 2018-01-22 |
| 349 | 2018-01-22 | 190,000 | -2,000 | 0.01 | 1,811,124,000 | 1,757,500 | 9.250 | 2018-01-18 |
| 350 | 2018-01-18 | 192,000 | -6,000 | 0.01 | 1,811,124,000 | 1,858,560 | 9.680 | 2018-01-16 |
| 351 | 2018-01-17 | 198,000 | 2,000 | 0.01 | 1,811,124,000 | 1,863,180 | 9.410 | 2018-01-15 |
| 352 | 2018-01-15 | 196,000 | -22,000 | 0.01 | 1,811,124,000 | 1,867,880 | 9.530 | 2018-01-11 |
| 353 | 2018-01-12 | 218,000 | 26,000 | 0.01 | 1,811,124,000 | 2,081,900 | 9.550 | 2018-01-10 |
| 354 | 2018-01-10 | 192,000 | -6,000 | 0.01 | 1,811,124,000 | 1,689,600 | 8.800 | 2018-01-08 |
| 355 | 2018-01-08 | 198,000 | 8,000 | 0.01 | 1,811,124,000 | 1,702,800 | 8.600 | 2018-01-04 |
| 356 | 2018-01-05 | 190,000 | 10,000 | 0.01 | 1,811,124,000 | 1,472,500 | 7.750 | 2018-01-03 |
| 357 | 2017-12-29 | 180,000 | -10,000 | 0.01 | 1,811,124,000 | 1,350,000 | 7.500 | 2017-12-27 |
| 358 | 2017-12-11 | 190,000 | 10,000 | 0.01 | 1,811,124,000 | 1,350,900 | 7.110 | 2017-12-07 |
| 359 | 2017-11-28 | 180,000 | 6,000 | 0.01 | 1,811,124,000 | 1,342,800 | 7.460 | 2017-11-24 |
| 360 | 2017-11-27 | 174,000 | 30,000 | 0.01 | 1,811,124,000 | 1,287,600 | 7.400 | 2017-11-23 |
| 361 | 2017-11-14 | 144,000 | -28,000 | 0.01 | 1,811,124,000 | 1,113,120 | 7.730 | 2017-11-10 |
| 362 | 2017-11-13 | 172,000 | -20,000 | 0.01 | 1,811,124,000 | 1,317,520 | 7.660 | 2017-11-09 |
| 363 | 2017-11-10 | 192,000 | -6,000 | 0.01 | 1,811,124,000 | 1,476,480 | 7.690 | 2017-11-08 |
| 364 | 2017-11-08 | 198,000 | -30,000 | 0.01 | 1,811,124,000 | 1,465,200 | 7.400 | 2017-11-06 |
| 365 | 2017-11-07 | 228,000 | -20,000 | 0.01 | 1,811,124,000 | 1,614,240 | 7.080 | 2017-11-03 |
| 366 | 2017-11-02 | 248,000 | -10,000 | 0.01 | 1,811,124,000 | 1,713,680 | 6.910 | 2017-10-31 |
| 367 | 2017-10-27 | 258,000 | 14,000 | 0.01 | 1,811,124,000 | 1,800,840 | 6.980 | 2017-10-25 |
| 368 | 2017-10-26 | 244,000 | -4,000 | 0.01 | 1,811,124,000 | 1,710,440 | 7.010 | 2017-10-24 |
| 369 | 2017-10-24 | 248,000 | 10,000 | 0.01 | 1,811,124,000 | 1,736,000 | 7.000 | 2017-10-20 |
| 370 | 2017-10-18 | 238,000 | 10,000 | 0.01 | 1,811,124,000 | 1,632,680 | 6.860 | 2017-10-16 |
| 371 | 2017-10-11 | 228,000 | -10,000 | 0.01 | 1,811,124,000 | 1,609,680 | 7.060 | 2017-10-09 |
| 372 | 2017-10-10 | 238,000 | 10,000 | 0.01 | 1,811,124,000 | 1,701,700 | 7.150 | 2017-10-06 |
| 373 | 2017-09-29 | 228,000 | -10,000 | 0.01 | 1,811,124,000 | 1,596,000 | 7.000 | 2017-09-27 |
| 374 | 2017-09-12 | 238,000 | -28,000 | 0.01 | 1,811,124,000 | 1,549,380 | 6.510 | 2017-09-08 |
| 375 | 2017-09-11 | 266,000 | 28,000 | 0.01 | 1,811,124,000 | 1,715,700 | 6.450 | 2017-09-07 |
| 376 | 2017-08-29 | 238,000 | 10,000 | 0.01 | 1,811,124,000 | 1,577,940 | 6.630 | 2017-08-25 |
| 377 | 2017-08-22 | 228,000 | -4,000 | 0.01 | 1,811,124,000 | 1,461,480 | 6.410 | 2017-08-18 |
| 378 | 2017-08-17 | 232,000 | -10,000 | 0.01 | 1,811,124,000 | 1,503,360 | 6.480 | 2017-08-15 |
| 379 | 2017-08-07 | 242,000 | -20,000 | 0.01 | 1,811,124,000 | 1,664,960 | 6.880 | 2017-08-03 |
| 380 | 2017-08-03 | 262,000 | -20,000 | 0.01 | 1,811,124,000 | 1,799,940 | 6.870 | 2017-08-01 |
| 381 | 2017-08-02 | 282,000 | -26,000 | 0.02 | 1,811,124,000 | 1,878,120 | 6.660 | 2017-07-31 |
| 382 | 2017-07-28 | 308,000 | -4,000 | 0.02 | 1,811,124,000 | 2,038,960 | 6.620 | 2017-07-26 |
| 383 | 2017-07-25 | 312,000 | 30,000 | 0.02 | 1,811,124,000 | 2,074,800 | 6.650 | 2017-07-21 |
| 384 | 2017-07-24 | 282,000 | -30,000 | 0.02 | 1,811,124,000 | 1,895,040 | 6.720 | 2017-07-20 |
| 385 | 2017-07-18 | 312,000 | -10,000 | 0.02 | 1,811,124,000 | 1,996,800 | 6.400 | 2017-07-14 |
| 386 | 2017-07-17 | 322,000 | 10,000 | 0.02 | 1,811,124,000 | 2,060,800 | 6.400 | 2017-07-13 |
| 387 | 2017-07-14 | 312,000 | 10,000 | 0.02 | 1,811,124,000 | 1,974,960 | 6.330 | 2017-07-12 |
| 388 | 2017-07-13 | 302,000 | -2,000 | 0.02 | 1,811,124,000 | 1,908,640 | 6.320 | 2017-07-11 |
| 389 | 2017-07-12 | 304,000 | -10,000 | 0.02 | 1,811,124,000 | 1,912,160 | 6.290 | 2017-07-10 |
| 390 | 2017-06-26 | 314,000 | 2,000 | 0.02 | 1,811,124,000 | 1,949,940 | 6.210 | 2017-06-22 |
| 391 | 2017-06-21 | 312,000 | 30,000 | 0.02 | 1,811,124,000 | 1,993,680 | 6.390 | 2017-06-19 |
| 392 | 2017-06-20 | 282,000 | 20,000 | 0.02 | 1,811,124,000 | 1,821,720 | 6.460 | 2017-06-16 |
| 393 | 2017-06-15 | 262,000 | 10,000 | 0.01 | 1,811,124,000 | 1,744,920 | 6.660 | 2017-06-13 |
| 394 | 2017-06-08 | 252,000 | -20,000 | 0.01 | 1,811,124,000 | 1,728,720 | 6.860 | 2017-06-06 |
| 395 | 2017-06-02 | 272,000 | 20,000 | 0.02 | 1,811,124,000 | 1,836,000 | 6.750 | 2017-05-31 |
| 396 | 2017-06-01 | 252,000 | 14,000 | 0.01 | 1,811,124,000 | 1,751,400 | 6.950 | 2017-05-29 |
| 397 | 2017-05-31 | 238,000 | -2,000 | 0.01 | 1,811,124,000 | 1,687,420 | 7.090 | 2017-05-26 |
| 398 | 2017-05-29 | 240,000 | 10,000 | 0.01 | 1,811,124,000 | 1,720,800 | 7.170 | 2017-05-25 |
| 399 | 2017-05-23 | 230,000 | -10,000 | 0.01 | 1,811,124,000 | 1,628,400 | 7.080 | 2017-05-19 |
| 400 | 2017-05-22 | 240,000 | 10,000 | 0.01 | 1,811,124,000 | 1,641,600 | 6.840 | 2017-05-18 |
| 401 | 2017-05-09 | 230,000 | -50,000 | 0.01 | 1,811,124,000 | 1,524,900 | 6.630 | 2017-05-05 |
| 402 | 2017-04-26 | 280,000 | -40,000 | 0.02 | 1,811,124,000 | 1,993,600 | 7.120 | 2017-04-24 |
| 403 | 2017-04-19 | 320,000 | 30,000 | 0.02 | 1,811,124,000 | 2,432,000 | 7.600 | 2017-04-13 |
| 404 | 2017-04-11 | 290,000 | -12,000 | 0.02 | 1,811,124,000 | 2,227,200 | 7.680 | 2017-04-07 |
| 405 | 2017-04-07 | 302,000 | 2,000 | 0.02 | 1,811,124,000 | 2,252,920 | 7.460 | 2017-04-05 |
| 406 | 2017-03-31 | 300,000 | 10,000 | 0.02 | 1,811,124,000 | 2,235,000 | 7.450 | 2017-03-29 |
| 407 | 2017-03-30 | 290,000 | 2,000 | 0.02 | 1,811,124,000 | 2,172,100 | 7.490 | 2017-03-28 |
| 408 | 2017-03-20 | 288,000 | -2,000 | 0.02 | 1,811,124,000 | 2,255,040 | 7.830 | 2017-03-16 |
| 409 | 2017-03-15 | 290,000 | 2,000 | 0.02 | 1,811,124,000 | 2,198,200 | 7.580 | 2017-03-13 |
| 410 | 2017-03-13 | 288,000 | -4,000 | 0.02 | 1,811,124,000 | 2,208,960 | 7.670 | 2017-03-09 |
| 411 | 2017-03-07 | 292,000 | -2,000 | 0.02 | 1,811,124,000 | 2,274,680 | 7.790 | 2017-03-03 |
| 412 | 2017-03-06 | 294,000 | 6,000 | 0.02 | 1,811,124,000 | 2,304,960 | 7.840 | 2017-03-02 |
| 413 | 2017-02-20 | 288,000 | -10,000 | 0.02 | 1,811,124,000 | 2,347,200 | 8.150 | 2017-02-16 |
| 414 | 2017-02-15 | 298,000 | 18,000 | 0.02 | 1,811,124,000 | 2,467,440 | 8.280 | 2017-02-13 |
| 415 | 2017-02-13 | 280,000 | 4,000 | 0.02 | 1,811,124,000 | 2,231,600 | 7.970 | 2017-02-09 |
| 416 | 2017-02-10 | 276,000 | 30,000 | 0.02 | 1,811,124,000 | 2,194,200 | 7.950 | 2017-02-08 |
| 417 | 2017-02-09 | 246,000 | 20,000 | 0.01 | 1,811,124,000 | 1,982,760 | 8.060 | 2017-02-07 |
| 418 | 2017-02-08 | 226,000 | 10,000 | 0.01 | 1,811,124,000 | 1,794,440 | 7.940 | 2017-02-06 |
| 419 | 2017-02-07 | 216,000 | 6,000 | 0.01 | 1,811,124,000 | 1,760,400 | 8.150 | 2017-02-03 |
| 420 | 2017-02-03 | 210,000 | -4,000 | 0.01 | 1,811,124,000 | 1,780,800 | 8.480 | 2017-02-01 |
| 421 | 2017-02-02 | 214,000 | 6,000 | 0.01 | 1,811,124,000 | 1,778,340 | 8.310 | 2017-01-26 |
| 422 | 2017-02-01 | 208,000 | -6,000 | 0.01 | 1,811,124,000 | 1,724,320 | 8.290 | 2017-01-25 |
| 423 | 2017-01-26 | 214,000 | -22,000 | 0.01 | 1,811,124,000 | 1,701,300 | 7.950 | 2017-01-24 |
| 424 | 2017-01-20 | 236,000 | -2,000 | 0.01 | 1,811,124,000 | 1,812,480 | 7.680 | 2017-01-18 |
| 425 | 2017-01-19 | 238,000 | -10,000 | 0.01 | 1,811,124,000 | 1,782,620 | 7.490 | 2017-01-17 |
| 426 | 2017-01-18 | 248,000 | 18,000 | 0.01 | 1,811,124,000 | 1,850,080 | 7.460 | 2017-01-16 |
| 427 | 2017-01-12 | 230,000 | -2,000 | 0.01 | 1,811,124,000 | 1,752,600 | 7.620 | 2017-01-10 |
| 428 | 2017-01-09 | 232,000 | -16,000 | 0.01 | 1,811,124,000 | 1,702,880 | 7.340 | 2017-01-05 |
| 429 | 2017-01-04 | 248,000 | -10,000 | 0.01 | 1,811,124,000 | 1,785,600 | 7.200 | 2016-12-30 |
| 430 | 2017-01-03 | 258,000 | 4,000 | 0.01 | 1,811,124,000 | 1,821,480 | 7.060 | 2016-12-29 |
| 431 | 2016-12-28 | 254,000 | 4,000 | 0.01 | 1,811,124,000 | 1,813,560 | 7.140 | 2016-12-22 |
| 432 | 2016-12-23 | 250,000 | 8,000 | 0.01 | 1,811,124,000 | 1,840,000 | 7.360 | 2016-12-21 |
| 433 | 2016-12-19 | 242,000 | 10,000 | 0.01 | 1,811,124,000 | 1,810,160 | 7.480 | 2016-12-15 |
| 434 | 2016-12-16 | 232,000 | 10,000 | 0.01 | 1,811,124,000 | 1,811,920 | 7.810 | 2016-12-14 |
| 435 | 2016-12-15 | 222,000 | -10,000 | 0.01 | 1,811,124,000 | 1,747,140 | 7.870 | 2016-12-13 |
| 436 | 2016-12-14 | 232,000 | 6,000 | 0.01 | 1,811,124,000 | 1,767,840 | 7.620 | 2016-12-12 |
| 437 | 2016-12-07 | 226,000 | 10,000 | 0.01 | 1,811,124,000 | 1,699,520 | 7.520 | 2016-12-05 |
| 438 | 2016-12-01 | 216,000 | -6,000 | 0.01 | 1,811,124,000 | 1,568,160 | 7.260 | 2016-11-29 |
| 439 | 2016-11-30 | 222,000 | 10,000 | 0.01 | 1,811,124,000 | 1,642,800 | 7.400 | 2016-11-28 |
| 440 | 2016-11-28 | 212,000 | 4,000 | 0.01 | 1,811,124,000 | 1,590,000 | 7.500 | 2016-11-24 |
| 441 | 2016-11-25 | 208,000 | -6,000 | 0.01 | 1,811,124,000 | 1,570,400 | 7.550 | 2016-11-23 |
| 442 | 2016-11-24 | 214,000 | -26,000 | 0.01 | 1,811,124,000 | 1,649,940 | 7.710 | 2016-11-22 |
| 443 | 2016-11-23 | 240,000 | -4,000 | 0.01 | 1,811,124,000 | 1,754,400 | 7.310 | 2016-11-21 |
| 444 | 2016-11-21 | 244,000 | -12,000 | 0.01 | 1,811,124,000 | 1,751,920 | 7.180 | 2016-11-17 |
| 445 | 2016-11-18 | 256,000 | -10,000 | 0.01 | 1,811,124,000 | 1,830,400 | 7.150 | 2016-11-16 |
| 446 | 2016-11-17 | 266,000 | -12,000 | 0.01 | 1,811,124,000 | 1,880,620 | 7.070 | 2016-11-15 |
| 447 | 2016-11-16 | 278,000 | -2,000 | 0.02 | 1,811,124,000 | 1,934,880 | 6.960 | 2016-11-14 |
| 448 | 2016-11-15 | 280,000 | 12,000 | 0.02 | 1,811,124,000 | 1,976,800 | 7.060 | 2016-11-11 |
| 449 | 2016-11-14 | 268,000 | -2,000 | 0.01 | 1,811,124,000 | 1,924,240 | 7.180 | 2016-11-10 |
| 450 | 2016-11-11 | 270,000 | 16,000 | 0.01 | 1,811,124,000 | 1,865,700 | 6.910 | 2016-11-09 |
| 451 | 2016-11-07 | 254,000 | 42,000 | 0.01 | 1,811,124,000 | 1,795,780 | 7.070 | 2016-11-03 |
| 452 | 2016-11-04 | 212,000 | 10,000 | 0.01 | 1,811,124,000 | 1,560,320 | 7.360 | 2016-11-02 |
| 453 | 2016-11-01 | 202,000 | 10,000 | 0.01 | 1,811,124,000 | 1,579,640 | 7.820 | 2016-10-28 |
| 454 | 2016-10-28 | 192,000 | -32,000 | 0.01 | 1,811,124,000 | 1,480,320 | 7.710 | 2016-10-26 |
| 455 | 2016-10-27 | 224,000 | 10,000 | 0.01 | 1,811,124,000 | 1,776,320 | 7.930 | 2016-10-25 |
| 456 | 2016-10-25 | 214,000 | -16,000 | 0.01 | 1,811,124,000 | 1,707,720 | 7.980 | 2016-10-20 |
| 457 | 2016-10-20 | 230,000 | 12,000 | 0.01 | 1,811,124,000 | 1,768,700 | 7.690 | 2016-10-18 |
| 458 | 2016-10-19 | 218,000 | -12,000 | 0.01 | 1,811,124,000 | 1,665,520 | 7.640 | 2016-10-17 |
| 459 | 2016-10-18 | 230,000 | 12,000 | 0.01 | 1,811,124,000 | 1,787,100 | 7.770 | 2016-10-14 |
| 460 | 2016-10-17 | 218,000 | -20,000 | 0.01 | 1,811,124,000 | 1,648,080 | 7.560 | 2016-10-13 |
| 461 | 2016-10-13 | 238,000 | 4,000 | 0.01 | 1,811,124,000 | 1,837,360 | 7.720 | 2016-10-11 |
| 462 | 2016-10-11 | 234,000 | -10,000 | 0.01 | 1,811,124,000 | 1,853,280 | 7.920 | 2016-10-06 |
| 463 | 2016-10-07 | 244,000 | -12,000 | 0.01 | 1,811,124,000 | 1,883,680 | 7.720 | 2016-10-05 |
| 464 | 2016-10-06 | 256,000 | -6,000 | 0.01 | 1,811,124,000 | 1,848,320 | 7.220 | 2016-10-04 |
| 465 | 2016-10-05 | 262,000 | 2,000 | 0.01 | 1,811,124,000 | 1,797,320 | 6.860 | 2016-10-03 |
| 466 | 2016-10-04 | 260,000 | -16,000 | 0.01 | 1,811,124,000 | 1,749,800 | 6.730 | 2016-09-30 |
| 467 | 2016-10-03 | 276,000 | -14,000 | 0.02 | 1,811,124,000 | 1,898,880 | 6.880 | 2016-09-29 |
| 468 | 2016-09-30 | 290,000 | -2,000 | 0.02 | 1,811,124,000 | 1,792,200 | 6.180 | 2016-09-28 |
| 469 | 2016-09-26 | 292,000 | -30,000 | 0.02 | 1,811,124,000 | 1,877,560 | 6.430 | 2016-09-22 |
| 470 | 2016-09-21 | 322,000 | 30,000 | 0.02 | 1,811,124,000 | 1,957,760 | 6.080 | 2016-09-19 |
| 471 | 2016-09-13 | 292,000 | 2,000 | 0.02 | 1,811,124,000 | 1,860,040 | 6.370 | 2016-09-09 |
| 472 | 2016-09-12 | 290,000 | -6,000 | 0.02 | 1,811,124,000 | 1,827,000 | 6.300 | 2016-09-08 |
| 473 | 2016-09-09 | 296,000 | -2,000 | 0.02 | 1,811,124,000 | 1,858,880 | 6.280 | 2016-09-07 |
| 474 | 2016-09-08 | 298,000 | -6,000 | 0.02 | 1,811,124,000 | 1,886,340 | 6.330 | 2016-09-06 |
| 475 | 2016-09-07 | 304,000 | -10,000 | 0.02 | 1,811,124,000 | 1,909,120 | 6.280 | 2016-09-05 |
| 476 | 2016-09-05 | 314,000 | 18,000 | 0.02 | 1,811,124,000 | 1,877,720 | 5.980 | 2016-09-01 |
| 477 | 2016-09-02 | 296,000 | 20,000 | 0.02 | 1,811,124,000 | 1,802,640 | 6.090 | 2016-08-31 |
| 478 | 2016-08-19 | 276,000 | -26,000 | 0.02 | 1,811,124,000 | 1,763,640 | 6.390 | 2016-08-17 |
| 479 | 2016-08-18 | 302,000 | -10,000 | 0.02 | 1,811,124,000 | 1,956,960 | 6.480 | 2016-08-16 |
| 480 | 2016-08-08 | 312,000 | 10,000 | 0.02 | 1,811,124,000 | 1,859,520 | 5.960 | 2016-08-04 |
| 481 | 2016-08-05 | 302,000 | 32,000 | 0.02 | 1,811,124,000 | 1,772,740 | 5.870 | 2016-08-03 |
| 482 | 2016-07-25 | 270,000 | -10,000 | 0.01 | 1,811,124,000 | 1,660,500 | 6.150 | 2016-07-21 |
| 483 | 2016-07-20 | 280,000 | 10,000 | 0.02 | 1,811,124,000 | 1,738,800 | 6.210 | 2016-07-18 |
| 484 | 2016-07-18 | 270,000 | 6,000 | 0.01 | 1,811,124,000 | 1,695,600 | 6.280 | 2016-07-14 |
| 485 | 2016-07-13 | 264,000 | -20,000 | 0.01 | 1,811,124,000 | 1,615,680 | 6.120 | 2016-07-11 |
| 486 | 2016-07-07 | 284,000 | 4,000 | 0.02 | 1,811,124,000 | 1,678,440 | 5.910 | 2016-07-05 |
| 487 | 2016-06-28 | 280,000 | 20,000 | 0.02 | 1,811,124,000 | 1,646,400 | 5.880 | 2016-06-24 |
| 488 | 2016-06-17 | 260,000 | 10,000 | 0.01 | 1,811,124,000 | 1,604,200 | 6.170 | 2016-06-15 |
| 489 | 2016-06-16 | 250,000 | 20,000 | 0.01 | 1,811,124,000 | 1,532,500 | 6.130 | 2016-06-14 |
| 490 | 2016-06-13 | 230,000 | -30,000 | 0.01 | 1,811,124,000 | 1,577,800 | 6.860 | 2016-06-08 |
| 491 | 2016-06-01 | 260,000 | 6,000 | 0.01 | 1,811,124,000 | 1,539,200 | 5.920 | 2016-05-30 |
| 492 | 2016-05-16 | 254,000 | -10,000 | 0.01 | 1,811,124,000 | 1,577,340 | 6.210 | 2016-05-12 |
| 493 | 2016-05-10 | 264,000 | 10,000 | 0.01 | 1,811,124,000 | 1,613,040 | 6.110 | 2016-05-06 |
| 494 | 2016-05-05 | 254,000 | 30,000 | 0.01 | 1,811,124,000 | 1,628,140 | 6.410 | 2016-05-03 |
| 495 | 2016-05-04 | 224,000 | -20,000 | 0.01 | 1,811,124,000 | 1,512,000 | 6.750 | 2016-04-29 |
| 496 | 2016-04-25 | 244,000 | -28,000 | 0.01 | 1,811,124,000 | 1,664,080 | 6.820 | 2016-04-21 |
| 497 | 2016-04-21 | 272,000 | -2,000 | 0.02 | 1,811,124,000 | 1,757,120 | 6.460 | 2016-04-19 |
| 498 | 2016-04-18 | 274,000 | -18,000 | 0.02 | 1,811,124,000 | 1,781,000 | 6.500 | 2016-04-14 |
| 499 | 2016-04-15 | 292,000 | -50,000 | 0.02 | 1,811,124,000 | 1,898,000 | 6.500 | 2016-04-13 |
| 500 | 2016-04-14 | 342,000 | 10,000 | 0.02 | 1,811,124,000 | 2,086,200 | 6.100 | 2016-04-12 |
| 501 | 2016-04-12 | 332,000 | -10,000 | 0.02 | 1,811,124,000 | 1,922,280 | 5.790 | 2016-04-08 |
| 502 | 2016-04-07 | 342,000 | -20,000 | 0.02 | 1,811,124,000 | 1,945,980 | 5.690 | 2016-04-05 |
| 503 | 2016-04-06 | 362,000 | 10,000 | 0.02 | 1,811,124,000 | 2,124,940 | 5.870 | 2016-04-01 |
| 504 | 2016-04-05 | 352,000 | -10,000 | 0.02 | 1,811,124,000 | 2,133,120 | 6.060 | 2016-03-31 |
| 505 | 2016-04-01 | 362,000 | 10,000 | 0.02 | 1,811,124,000 | 2,193,720 | 6.060 | 2016-03-30 |
| 506 | 2016-03-30 | 352,000 | 38,000 | 0.02 | 1,811,124,000 | 2,126,080 | 6.040 | 2016-03-24 |
| 507 | 2016-03-22 | 314,000 | -20,000 | 0.02 | 1,811,124,000 | 2,044,140 | 6.510 | 2016-03-18 |
| 508 | 2016-03-21 | 334,000 | -22,000 | 0.02 | 1,811,124,000 | 2,130,920 | 6.380 | 2016-03-17 |
| 509 | 2016-03-16 | 356,000 | 10,000 | 0.02 | 1,811,124,000 | 2,242,800 | 6.300 | 2016-03-14 |
| 510 | 2016-03-15 | 346,000 | -10,000 | 0.02 | 1,811,124,000 | 2,217,860 | 6.410 | 2016-03-11 |
| 511 | 2016-03-14 | 356,000 | -14,000 | 0.02 | 1,811,124,000 | 2,178,720 | 6.120 | 2016-03-10 |
| 512 | 2016-03-11 | 370,000 | 30,000 | 0.02 | 1,811,124,000 | 2,294,000 | 6.200 | 2016-03-09 |
| 513 | 2016-03-10 | 340,000 | -30,000 | 0.02 | 1,811,124,000 | 2,203,200 | 6.480 | 2016-03-08 |
| 514 | 2016-03-09 | 370,000 | -64,000 | 0.02 | 1,811,124,000 | 2,327,300 | 6.290 | 2016-03-07 |
| 515 | 2016-03-08 | 434,000 | -10,000 | 0.02 | 1,811,124,000 | 2,925,160 | 6.740 | 2016-03-04 |
| 516 | 2016-03-04 | 444,000 | -4,000 | 0.02 | 1,811,124,000 | 2,726,160 | 6.140 | 2016-03-02 |
| 517 | 2016-03-03 | 448,000 | -16,000 | 0.02 | 1,811,124,000 | 2,728,320 | 6.090 | 2016-03-01 |
| 518 | 2016-03-02 | 464,000 | 20,000 | 0.03 | 1,811,124,000 | 2,654,080 | 5.720 | 2016-02-29 |
| 519 | 2016-03-01 | 444,000 | -38,000 | 0.02 | 1,811,124,000 | 2,624,040 | 5.910 | 2016-02-26 |
| 520 | 2016-02-25 | 482,000 | 44,000 | 0.03 | 1,811,124,000 | 2,935,380 | 6.090 | 2016-02-23 |
| 521 | 2016-02-24 | 438,000 | 50,000 | 0.02 | 1,811,124,000 | 2,610,480 | 5.960 | 2016-02-22 |
| 522 | 2016-02-23 | 388,000 | 50,000 | 0.02 | 1,811,124,000 | 2,320,240 | 5.980 | 2016-02-19 |
| 523 | 2016-02-22 | 338,000 | -66,000 | 0.02 | 1,811,124,000 | 1,984,060 | 5.870 | 2016-02-18 |
| 524 | 2016-02-19 | 404,000 | -18,000 | 0.02 | 1,811,124,000 | 2,153,320 | 5.330 | 2016-02-17 |
| 525 | 2016-02-18 | 422,000 | -8,000 | 0.02 | 1,811,124,000 | 2,375,860 | 5.630 | 2016-02-16 |
| 526 | 2016-02-17 | 430,000 | -20,000 | 0.02 | 1,811,124,000 | 2,356,400 | 5.480 | 2016-02-15 |
| 527 | 2016-02-16 | 450,000 | 20,000 | 0.02 | 1,811,124,000 | 2,299,500 | 5.110 | 2016-02-12 |
| 528 | 2016-02-15 | 430,000 | 20,000 | 0.02 | 1,811,124,000 | 2,141,400 | 4.980 | 2016-02-11 |
| 529 | 2016-02-12 | 410,000 | 46,000 | 0.02 | 1,811,124,000 | 2,181,200 | 5.320 | 2016-02-05 |
| 530 | 2016-02-11 | 364,000 | -10,000 | 0.02 | 1,811,124,000 | 1,903,720 | 5.230 | 2016-02-04 |
| 531 | 2016-02-05 | 374,000 | 10,000 | 0.02 | 1,811,124,000 | 1,896,180 | 5.070 | 2016-02-03 |
| 532 | 2016-02-02 | 364,000 | -10,000 | 0.02 | 1,811,124,000 | 2,020,200 | 5.550 | 2016-01-29 |
| 533 | 2016-02-01 | 374,000 | -4,000 | 0.02 | 1,811,124,000 | 1,911,140 | 5.110 | 2016-01-28 |
| 534 | 2016-01-29 | 378,000 | 4,000 | 0.02 | 1,811,124,000 | 1,855,980 | 4.910 | 2016-01-27 |
| 535 | 2016-01-21 | 374,000 | -10,000 | 0.02 | 1,811,124,000 | 1,993,420 | 5.330 | 2016-01-19 |
| 536 | 2016-01-14 | 384,000 | 2,000 | 0.02 | 1,811,124,000 | 2,088,960 | 5.440 | 2016-01-12 |
| 537 | 2016-01-12 | 382,000 | 10,000 | 0.02 | 1,811,124,000 | 2,207,960 | 5.780 | 2016-01-08 |
| 538 | 2016-01-11 | 372,000 | 16,000 | 0.02 | 1,811,124,000 | 2,142,720 | 5.760 | 2016-01-07 |
| 539 | 2016-01-07 | 356,000 | 14,000 | 0.02 | 1,811,124,000 | 2,257,040 | 6.340 | 2016-01-05 |
| 540 | 2016-01-06 | 342,000 | 10,000 | 0.02 | 1,811,124,000 | 2,250,360 | 6.580 | 2016-01-04 |
| 541 | 2015-12-29 | 332,000 | 2,000 | 0.02 | 1,811,124,000 | 2,317,360 | 6.980 | 2015-12-23 |
| 542 | 2015-12-23 | 330,000 | -8,000 | 0.02 | 1,811,124,000 | 2,270,400 | 6.880 | 2015-12-21 |
| 543 | 2015-12-18 | 338,000 | 6,000 | 0.02 | 1,811,124,000 | 2,318,680 | 6.860 | 2015-12-16 |
| 544 | 2015-12-15 | 332,000 | -2,000 | 0.02 | 1,811,124,000 | 2,171,280 | 6.540 | 2015-12-11 |
| 545 | 2015-12-14 | 334,000 | 14,000 | 0.02 | 1,811,124,000 | 2,257,840 | 6.760 | 2015-12-10 |
| 546 | 2015-12-10 | 320,000 | 10,000 | 0.02 | 1,811,124,000 | 2,275,200 | 7.110 | 2015-12-08 |
| 547 | 2015-12-09 | 310,000 | 10,000 | 0.02 | 1,811,124,000 | 2,300,200 | 7.420 | 2015-12-07 |
| 548 | 2015-12-07 | 300,000 | 4,000 | 0.02 | 1,811,124,000 | 2,304,000 | 7.680 | 2015-12-03 |
| 549 | 2015-12-02 | 296,000 | -4,000 | 0.02 | 1,811,124,000 | 2,282,160 | 7.710 | 2015-11-30 |
| 550 | 2015-11-27 | 300,000 | 4,000 | 0.02 | 1,811,124,000 | 2,421,000 | 8.070 | 2015-11-25 |
| 551 | 2015-11-25 | 296,000 | 10,000 | 0.02 | 1,811,124,000 | 2,368,000 | 8.000 | 2015-11-23 |
| 552 | 2015-11-18 | 286,000 | 10,000 | 0.02 | 1,811,124,000 | 2,282,280 | 7.980 | 2015-11-16 |
| 553 | 2015-11-10 | 276,000 | 2,000 | 0.02 | 1,811,124,000 | 2,370,840 | 8.590 | 2015-11-06 |
| 554 | 2015-11-06 | 274,000 | -2,000 | 0.02 | 1,811,124,000 | 2,424,900 | 8.850 | 2015-11-04 |
| 555 | 2015-11-05 | 276,000 | 2,000 | 0.02 | 1,811,124,000 | 2,346,000 | 8.500 | 2015-11-03 |
| 556 | 2015-10-30 | 274,000 | 2,000 | 0.02 | 1,811,124,000 | 2,474,220 | 9.030 | 2015-10-28 |
| 557 | 2015-10-27 | 272,000 | -2,000 | 0.02 | 1,811,124,000 | 2,556,800 | 9.400 | 2015-10-23 |
| 558 | 2015-10-26 | 274,000 | 2,000 | 0.02 | 1,811,124,000 | 2,531,760 | 9.240 | 2015-10-22 |
| 559 | 2015-10-14 | 272,000 | -10,000 | 0.02 | 1,811,124,000 | 2,605,760 | 9.580 | 2015-10-12 |
| 560 | 2015-10-13 | 282,000 | -40,000 | 0.02 | 1,811,124,000 | 2,673,360 | 9.480 | 2015-10-09 |
| 561 | 2015-10-09 | 322,000 | 18,000 | 0.02 | 1,811,124,000 | 3,055,780 | 9.490 | 2015-10-07 |
| 562 | 2015-10-08 | 304,000 | -10,000 | 0.02 | 1,811,124,000 | 2,584,000 | 8.500 | 2015-10-06 |
| 563 | 2015-10-07 | 314,000 | -2,000 | 0.02 | 1,811,124,000 | 2,571,660 | 8.190 | 2015-10-05 |
| 564 | 2015-10-02 | 316,000 | 2,000 | 0.02 | 1,811,124,000 | 2,464,800 | 7.800 | 2015-09-29 |
| 565 | 2015-09-29 | 314,000 | 8,000 | 0.02 | 1,811,124,000 | 2,533,980 | 8.070 | 2015-09-24 |
| 566 | 2015-09-15 | 306,000 | 6,000 | 0.02 | 1,811,124,000 | 2,472,480 | 8.080 | 2015-09-11 |
| 567 | 2015-09-14 | 300,000 | -6,000 | 0.02 | 1,811,124,000 | 2,553,000 | 8.510 | 2015-09-10 |
| 568 | 2015-09-11 | 306,000 | -6,000 | 0.02 | 1,811,124,000 | 2,640,780 | 8.630 | 2015-09-09 |
| 569 | 2015-09-07 | 312,000 | 2,000 | 0.02 | 1,811,124,000 | 2,439,840 | 7.820 | 2015-09-02 |
| 570 | 2015-09-04 | 310,000 | 4,000 | 0.02 | 1,811,124,000 | 2,573,000 | 8.300 | 2015-09-01 |
| 571 | 2015-08-31 | 306,000 | -6,000 | 0.02 | 1,811,124,000 | 2,460,240 | 8.040 | 2015-08-27 |
| 572 | 2015-08-21 | 312,000 | 6,000 | 0.02 | 1,811,124,000 | 2,979,600 | 9.550 | 2015-08-19 |
| 573 | 2015-08-12 | 306,000 | -130,000 | 0.02 | 1,811,124,000 | 2,977,380 | 9.730 | 2015-08-10 |
| 574 | 2015-08-11 | 436,000 | -20,000 | 0.02 | 1,811,124,000 | 4,128,920 | 9.470 | 2015-08-07 |
| 575 | 2015-08-07 | 456,000 | -10,000 | 0.03 | 1,811,124,000 | 4,277,280 | 9.380 | 2015-08-05 |
| 576 | 2015-08-06 | 466,000 | 20,000 | 0.03 | 1,811,124,000 | 4,366,420 | 9.370 | 2015-08-04 |
| 577 | 2015-08-05 | 446,000 | 10,000 | 0.02 | 1,811,124,000 | 4,196,860 | 9.410 | 2015-08-03 |
| 578 | 2015-08-03 | 436,000 | 2,000 | 0.02 | 1,811,124,000 | 4,198,680 | 9.630 | 2015-07-30 |
| 579 | 2015-07-31 | 434,000 | -20,000 | 0.02 | 1,811,124,000 | 4,214,140 | 9.710 | 2015-07-29 |
| 580 | 2015-07-30 | 454,000 | 50,000 | 0.03 | 1,811,124,000 | 4,340,240 | 9.560 | 2015-07-28 |
| 581 | 2015-07-29 | 404,000 | 52,000 | 0.02 | 1,811,124,000 | 3,979,400 | 9.850 | 2015-07-27 |
| 582 | 2015-07-28 | 352,000 | -46,000 | 0.02 | 1,811,124,000 | 3,688,960 | 10.48 | 2015-07-24 |
| 583 | 2015-07-27 | 398,000 | -30,000 | 0.02 | 1,811,124,000 | 4,107,360 | 10.32 | 2015-07-23 |
| 584 | 2015-07-23 | 428,000 | 20,000 | 0.02 | 1,811,124,000 | 4,399,840 | 10.28 | 2015-07-21 |
| 585 | 2015-07-21 | 408,000 | -60,000 | 0.02 | 1,811,124,000 | 4,292,160 | 10.52 | 2015-07-17 |
| 586 | 2015-07-20 | 468,000 | 10,000 | 0.03 | 1,811,124,000 | 4,914,000 | 10.50 | 2015-07-16 |
| 587 | 2015-07-17 | 458,000 | 22,000 | 0.03 | 1,811,124,000 | 4,653,280 | 10.16 | 2015-07-15 |
| 588 | 2015-07-16 | 436,000 | 40,000 | 0.02 | 1,811,124,000 | 4,534,400 | 10.40 | 2015-07-14 |
| 589 | 2015-07-15 | 396,000 | -10,000 | 0.02 | 1,811,124,000 | 4,205,520 | 10.62 | 2015-07-13 |
| 590 | 2015-07-14 | 406,000 | 40,000 | 0.02 | 1,811,124,000 | 4,401,040 | 10.84 | 2015-07-10 |
| 591 | 2015-07-13 | 366,000 | -10,000 | 0.02 | 1,811,124,000 | 3,857,640 | 10.54 | 2015-07-09 |
| 592 | 2015-07-09 | 376,000 | 20,000 | 0.02 | 1,811,124,000 | 4,098,400 | 10.90 | 2015-07-07 |
| 593 | 2015-07-08 | 356,000 | 50,000 | 0.02 | 1,811,124,000 | 4,058,400 | 11.40 | 2015-07-06 |
| 594 | 2015-07-07 | 306,000 | 4,000 | 0.02 | 1,811,124,000 | 3,690,360 | 12.06 | 2015-07-03 |
| 595 | 2015-07-06 | 302,000 | 20,000 | 0.02 | 1,811,124,000 | 3,684,400 | 12.20 | 2015-07-02 |
| 596 | 2015-07-02 | 282,000 | 10,000 | 0.02 | 1,811,124,000 | 3,530,640 | 12.52 | 2015-06-29 |
| 597 | 2015-06-30 | 272,000 | 20,000 | 0.02 | 1,811,124,000 | 3,465,280 | 12.74 | 2015-06-26 |
| 598 | 2015-06-25 | 252,000 | -20,000 | 0.01 | 1,811,124,000 | 3,381,840 | 13.42 | 2015-06-23 |
| 599 | 2015-06-23 | 272,000 | 10,000 | 0.02 | 1,811,124,000 | 3,454,400 | 12.70 | 2015-06-19 |
| 600 | 2015-06-18 | 262,000 | 4,000 | 0.01 | 1,811,124,000 | 3,364,080 | 12.84 | 2015-06-16 |
| 601 | 2015-06-17 | 258,000 | 2,000 | 0.01 | 1,811,124,000 | 3,452,040 | 13.38 | 2015-06-15 |
| 602 | 2015-06-11 | 256,000 | 8,000 | 0.01 | 1,811,124,000 | 3,543,040 | 13.84 | 2015-06-09 |
| 603 | 2015-06-10 | 248,000 | -20,000 | 0.01 | 1,811,124,000 | 3,546,400 | 14.30 | 2015-06-08 |
| 604 | 2015-06-09 | 268,000 | 50,000 | 0.01 | 1,811,124,000 | 3,752,000 | 14.00 | 2015-06-05 |
| 605 | 2015-06-08 | 218,000 | 20,000 | 0.01 | 1,811,124,000 | 3,113,040 | 14.28 | 2015-06-04 |
| 606 | 2015-06-04 | 198,000 | 22,000 | 0.01 | 1,811,124,000 | 2,882,880 | 14.56 | 2015-06-02 |
| 607 | 2015-06-02 | 176,000 | -10,000 | 0.01 | 1,811,124,000 | 2,534,400 | 14.40 | 2015-05-29 |
| 608 | 2015-05-29 | 186,000 | 10,000 | 0.01 | 1,811,124,000 | 2,797,440 | 15.04 | 2015-05-27 |
| 609 | 2015-05-26 | 176,000 | 16,000 | 0.01 | 1,811,124,000 | 2,569,600 | 14.60 | 2015-05-21 |
| 610 | 2015-05-22 | 160,000 | -16,000 | 0.01 | 1,811,124,000 | 2,380,800 | 14.88 | 2015-05-20 |
| 611 | 2015-05-19 | 176,000 | -30,000 | 0.01 | 1,811,124,000 | 2,590,720 | 14.72 | 2015-05-15 |
| 612 | 2015-05-13 | 206,000 | -4,000 | 0.01 | 1,811,124,000 | 3,127,080 | 15.18 | 2015-05-11 |
| 613 | 2015-05-12 | 210,000 | 34,000 | 0.01 | 1,811,124,000 | 3,129,000 | 14.90 | 2015-05-08 |
| 614 | 2015-05-11 | 176,000 | 16,000 | 0.01 | 1,811,124,000 | 2,580,160 | 14.66 | 2015-05-07 |
| 615 | 2015-05-08 | 160,000 | 6,000 | 0.01 | 1,811,124,000 | 2,406,400 | 15.04 | 2015-05-06 |
| 616 | 2015-05-06 | 154,000 | 2,000 | 0.01 | 1,811,124,000 | 2,396,240 | 15.56 | 2015-05-04 |
| 617 | 2015-04-29 | 152,000 | -200,000 | 0.01 | 1,811,124,000 | 2,605,280 | 17.14 | 2015-04-27 |
| 618 | 2015-04-23 | 352,000 | 4,000 | 0.02 | 1,811,124,000 | 5,779,840 | 16.42 | 2015-04-21 |
| 619 | 2015-04-21 | 348,000 | 200,000 | 0.02 | 1,811,124,000 | 6,236,160 | 17.92 | 2015-04-17 |
| 620 | 2015-04-20 | 148,000 | -8,000 | 0.01 | 1,811,124,000 | 2,536,720 | 17.14 | 2015-04-16 |
| 621 | 2015-04-17 | 156,000 | -2,000 | 0.01 | 1,811,124,000 | 2,536,560 | 16.26 | 2015-04-15 |
| 622 | 2015-04-16 | 158,000 | -4,000 | 0.01 | 1,811,124,000 | 2,625,960 | 16.62 | 2015-04-14 |
| 623 | 2015-04-15 | 162,000 | -2,000 | 0.01 | 1,811,124,000 | 2,750,760 | 16.98 | 2015-04-13 |
| 624 | 2015-04-14 | 164,000 | -500,000 | 0.01 | 1,811,124,000 | 2,643,680 | 16.12 | 2015-04-10 |
| 625 | 2015-04-13 | 664,000 | -10,000 | 0.04 | 1,811,124,000 | 10,703,680 | 16.12 | 2015-04-09 |
| 626 | 2015-04-10 | 674,000 | 448,000 | 0.04 | 1,811,124,000 | 11,040,120 | 16.38 | 2015-04-08 |
| 627 | 2015-04-09 | 226,000 | -30,000 | 0.01 | 1,811,124,000 | 3,078,120 | 13.62 | 2015-04-02 |
| 628 | 2015-04-08 | 256,000 | -4,000 | 0.01 | 1,811,124,000 | 3,353,600 | 13.10 | 2015-04-01 |
| 629 | 2015-04-02 | 260,000 | 52,000 | 0.01 | 1,811,124,000 | 3,354,000 | 12.90 | 2015-03-31 |
| 630 | 2015-04-01 | 208,000 | -2,000 | 0.01 | 1,811,124,000 | 2,666,560 | 12.82 | 2015-03-30 |
| 631 | 2015-03-30 | 210,000 | 2,000 | 0.01 | 1,811,124,000 | 2,587,200 | 12.32 | 2015-03-26 |
| 632 | 2015-03-24 | 208,000 | -20,000 | 0.01 | 1,811,124,000 | 2,483,520 | 11.94 | 2015-03-20 |
| 633 | 2015-03-23 | 228,000 | -66,000 | 0.01 | 1,811,124,000 | 2,763,360 | 12.12 | 2015-03-19 |
| 634 | 2015-03-20 | 294,000 | -12,000 | 0.02 | 1,811,124,000 | 3,392,760 | 11.54 | 2015-03-18 |
| 635 | 2015-03-19 | 306,000 | 20,000 | 0.02 | 1,811,124,000 | 3,433,320 | 11.22 | 2015-03-17 |
| 636 | 2015-03-17 | 286,000 | 18,000 | 0.02 | 1,811,124,000 | 3,334,760 | 11.66 | 2015-03-13 |
| 637 | 2015-03-16 | 268,000 | -12,000 | 0.01 | 1,811,124,000 | 3,130,240 | 11.68 | 2015-03-12 |
| 638 | 2015-03-13 | 280,000 | 2,000 | 0.02 | 1,811,124,000 | 3,242,400 | 11.58 | 2015-03-11 |
| 639 | 2015-03-12 | 278,000 | 2,000 | 0.02 | 1,811,124,000 | 3,285,960 | 11.82 | 2015-03-10 |
| 640 | 2015-03-10 | 276,000 | -6,000 | 0.02 | 1,811,124,000 | 3,284,400 | 11.90 | 2015-03-06 |
| 641 | 2015-03-09 | 282,000 | 20,000 | 0.02 | 1,811,124,000 | 3,327,600 | 11.80 | 2015-03-05 |
| 642 | 2015-03-06 | 262,000 | -150,000 | 0.01 | 1,811,124,000 | 3,117,800 | 11.90 | 2015-03-04 |
| 643 | 2015-03-05 | 412,000 | 2,000 | 0.02 | 1,811,124,000 | 4,894,560 | 11.88 | 2015-03-03 |
| 644 | 2015-03-04 | 410,000 | -14,000 | 0.02 | 1,811,124,000 | 4,903,600 | 11.96 | 2015-03-02 |
| 645 | 2015-03-03 | 424,000 | 16,000 | 0.02 | 1,811,124,000 | 4,994,720 | 11.78 | 2015-02-27 |
| 646 | 2015-03-02 | 408,000 | 12,000 | 0.02 | 1,811,124,000 | 4,896,000 | 12.00 | 2015-02-26 |
| 647 | 2015-02-27 | 396,000 | 24,000 | 0.02 | 1,811,124,000 | 4,680,720 | 11.82 | 2015-02-25 |
| 648 | 2015-02-26 | 372,000 | 60,000 | 0.02 | 1,811,124,000 | 4,404,480 | 11.84 | 2015-02-24 |
| 649 | 2015-02-25 | 312,000 | 6,000 | 0.02 | 1,811,124,000 | 3,806,400 | 12.20 | 2015-02-23 |
| 650 | 2015-02-24 | 306,000 | 18,000 | 0.02 | 1,811,124,000 | 3,739,320 | 12.22 | 2015-02-17 |
| 651 | 2015-02-23 | 288,000 | 58,000 | 0.02 | 1,811,124,000 | 3,536,640 | 12.28 | 2015-02-16 |
| 652 | 2015-02-17 | 230,000 | -2,000 | 0.01 | 1,811,124,000 | 2,893,400 | 12.58 | 2015-02-13 |
| 653 | 2015-02-16 | 232,000 | -8,000 | 0.01 | 1,811,124,000 | 2,895,360 | 12.48 | 2015-02-12 |
| 654 | 2015-02-13 | 240,000 | 4,000 | 0.01 | 1,811,124,000 | 2,990,400 | 12.46 | 2015-02-11 |
| 655 | 2015-02-12 | 236,000 | -34,000 | 0.01 | 1,811,124,000 | 2,945,280 | 12.48 | 2015-02-10 |
| 656 | 2015-02-10 | 270,000 | -16,000 | 0.01 | 1,811,124,000 | 3,315,600 | 12.28 | 2015-02-06 |
| 657 | 2015-02-09 | 286,000 | 72,000 | 0.02 | 1,811,124,000 | 3,494,920 | 12.22 | 2015-02-05 |
| 658 | 2015-02-05 | 214,000 | -34,000 | 0.01 | 1,811,124,000 | 2,811,960 | 13.14 | 2015-02-03 |
| 659 | 2015-02-02 | 248,000 | 36,000 | 0.01 | 1,811,124,000 | 3,214,080 | 12.96 | 2015-01-29 |
| 660 | 2015-01-30 | 212,000 | 2,000 | 0.01 | 1,811,124,000 | 2,794,160 | 13.18 | 2015-01-28 |
| 661 | 2015-01-21 | 210,000 | 6,000 | 0.01 | 1,811,124,000 | 2,801,400 | 13.34 | 2015-01-19 |
| 662 | 2015-01-15 | 204,000 | -4,000 | 0.01 | 1,811,124,000 | 2,807,040 | 13.76 | 2015-01-13 |
| 663 | 2015-01-14 | 208,000 | -2,000 | 0.01 | 1,811,124,000 | 2,853,760 | 13.72 | 2015-01-12 |
| 664 | 2015-01-12 | 210,000 | -60,000 | 0.01 | 1,811,124,000 | 2,830,800 | 13.48 | 2015-01-08 |
| 665 | 2015-01-08 | 270,000 | 2,000 | 0.01 | 1,811,124,000 | 3,585,600 | 13.28 | 2015-01-06 |
| 666 | 2015-01-06 | 268,000 | 2,000 | 0.01 | 1,811,124,000 | 3,698,400 | 13.80 | 2015-01-02 |
| 667 | 2015-01-05 | 266,000 | -12,000 | 0.01 | 1,811,124,000 | 3,575,040 | 13.44 | 2014-12-30 |
| 668 | 2014-12-30 | 278,000 | -12,000 | 0.02 | 1,811,124,000 | 3,836,400 | 13.80 | 2014-12-23 |
| 669 | 2014-12-29 | 290,000 | -20,000 | 0.02 | 1,811,124,000 | 3,932,400 | 13.56 | 2014-12-22 |
| 670 | 2014-12-23 | 310,000 | -2,000 | 0.02 | 1,811,124,000 | 4,061,000 | 13.10 | 2014-12-19 |
| 671 | 2014-12-19 | 312,000 | -6,000 | 0.02 | 1,811,124,000 | 3,937,440 | 12.62 | 2014-12-17 |
| 672 | 2014-12-18 | 318,000 | -4,000 | 0.02 | 1,811,124,000 | 3,879,600 | 12.20 | 2014-12-16 |
| 673 | 2014-12-16 | 322,000 | -8,000 | 0.02 | 1,811,124,000 | 3,889,760 | 12.08 | 2014-12-12 |
| 674 | 2014-12-15 | 330,000 | 18,000 | 0.02 | 1,811,124,000 | 4,072,200 | 12.34 | 2014-12-11 |
| 675 | 2014-12-12 | 312,000 | -6,000 | 0.02 | 1,811,124,000 | 4,143,360 | 13.28 | 2014-12-10 |
| 676 | 2014-12-11 | 318,000 | 6,000 | 0.02 | 1,811,124,000 | 4,153,080 | 13.06 | 2014-12-09 |
| 677 | 2014-12-10 | 312,000 | -4,000 | 0.02 | 1,811,124,000 | 4,286,880 | 13.74 | 2014-12-08 |
| 678 | 2014-12-09 | 316,000 | -2,000 | 0.02 | 1,811,124,000 | 4,348,160 | 13.76 | 2014-12-05 |
| 679 | 2014-12-08 | 318,000 | -60,000 | 0.02 | 1,811,124,000 | 4,407,480 | 13.86 | 2014-12-04 |
| 680 | 2014-12-05 | 378,000 | -10,000 | 0.02 | 1,811,124,000 | 4,868,640 | 12.88 | 2014-12-03 |
| 681 | 2014-12-04 | 388,000 | 4,000 | 0.02 | 1,811,124,000 | 5,012,960 | 12.92 | 2014-12-02 |
| 682 | 2014-12-03 | 384,000 | 40,000 | 0.02 | 1,811,124,000 | 4,968,960 | 12.94 | 2014-12-01 |
| 683 | 2014-12-02 | 344,000 | 36,000 | 0.02 | 1,811,124,000 | 4,699,040 | 13.66 | 2014-11-28 |
| 684 | 2014-12-01 | 308,000 | 10,000 | 0.02 | 1,811,124,000 | 4,496,800 | 14.60 | 2014-11-27 |
| 685 | 2014-11-28 | 298,000 | 40,000 | 0.02 | 1,811,124,000 | 4,404,440 | 14.78 | 2014-11-26 |
| 686 | 2014-11-27 | 258,000 | 2,000 | 0.01 | 1,811,124,000 | 3,911,280 | 15.16 | 2014-11-25 |
| 687 | 2014-11-26 | 256,000 | -16,000 | 0.01 | 1,811,124,000 | 3,870,720 | 15.12 | 2014-11-24 |
| 688 | 2014-11-25 | 272,000 | -2,000 | 0.02 | 1,811,124,000 | 4,090,880 | 15.04 | 2014-11-21 |
| 689 | 2014-11-24 | 274,000 | -2,000 | 0.02 | 1,811,124,000 | 4,011,360 | 14.64 | 2014-11-20 |
| 690 | 2014-11-21 | 276,000 | -4,000 | 0.02 | 1,811,124,000 | 3,963,360 | 14.36 | 2014-11-19 |
| 691 | 2014-11-18 | 280,000 | -18,000 | 0.02 | 1,811,124,000 | 4,340,000 | 15.50 | 2014-11-14 |
| 692 | 2014-11-17 | 298,000 | 24,000 | 0.02 | 1,811,124,000 | 4,762,040 | 15.98 | 2014-11-13 |
| 693 | 2014-11-12 | 274,000 | -4,000 | 0.02 | 1,811,124,000 | 4,263,440 | 15.56 | 2014-11-10 |
| 694 | 2014-11-10 | 278,000 | 10,000 | 0.02 | 1,811,124,000 | 4,231,160 | 15.22 | 2014-11-06 |
| 695 | 2014-11-07 | 268,000 | 6,000 | 0.01 | 1,811,124,000 | 4,025,360 | 15.02 | 2014-11-05 |
| 696 | 2014-11-06 | 262,000 | 10,000 | 0.01 | 1,811,124,000 | 4,045,280 | 15.44 | 2014-11-04 |
| 697 | 2014-11-05 | 252,000 | 12,000 | 0.01 | 1,811,124,000 | 3,981,600 | 15.80 | 2014-11-03 |
| 698 | 2014-11-04 | 240,000 | -2,000 | 0.01 | 1,811,124,000 | 3,883,200 | 16.18 | 2014-10-31 |
| 699 | 2014-11-03 | 242,000 | 32,000 | 0.01 | 1,811,124,000 | 4,022,040 | 16.62 | 2014-10-30 |
| 700 | 2014-10-29 | 210,000 | 4,000 | 0.01 | 1,811,124,000 | 3,712,800 | 17.68 | 2014-10-27 |
| 701 | 2014-10-28 | 206,000 | -10,000 | 0.01 | 1,811,124,000 | 3,757,440 | 18.24 | 2014-10-24 |
| 702 | 2014-10-27 | 216,000 | 2,000 | 0.01 | 1,811,124,000 | 3,905,280 | 18.08 | 2014-10-23 |
| 703 | 2014-10-24 | 214,000 | -2,000 | 0.01 | 1,811,124,000 | 4,053,160 | 18.94 | 2014-10-22 |
| 704 | 2014-10-23 | 216,000 | -2,000 | 0.01 | 1,811,124,000 | 3,978,720 | 18.42 | 2014-10-21 |
| 705 | 2014-10-21 | 218,000 | -4,000 | 0.01 | 1,811,124,000 | 4,041,720 | 18.54 | 2014-10-17 |
| 706 | 2014-10-20 | 222,000 | 28,000 | 0.01 | 1,811,124,000 | 3,991,560 | 17.98 | 2014-10-16 |
| 707 | 2014-10-14 | 194,000 | 2,000 | 0.01 | 1,811,124,000 | 3,728,680 | 19.22 | 2014-10-10 |
| 708 | 2014-10-10 | 192,000 | 8,000 | 0.01 | 1,811,124,000 | 3,878,400 | 20.20 | 2014-10-08 |
| 709 | 2014-10-08 | 184,000 | 4,000 | 0.01 | 1,811,124,000 | 3,790,400 | 20.60 | 2014-10-06 |
| 710 | 2014-10-03 | 180,000 | -2,000 | 0.01 | 1,811,124,000 | 3,681,000 | 20.45 | 2014-09-29 |
| 711 | 2014-09-30 | 182,000 | 14,000 | 0.01 | 1,811,124,000 | 3,676,400 | 20.20 | 2014-09-26 |
| 712 | 2014-09-19 | 168,000 | 8,000 | 0.01 | 1,811,124,000 | 3,603,600 | 21.45 | 2014-09-17 |
| 713 | 2014-09-18 | 160,000 | 70,000 | 0.01 | 1,811,124,000 | 3,336,000 | 20.85 | 2014-09-16 |
| 714 | 2014-09-17 | 90,000 | -2,000 | 0.00 | 1,811,124,000 | 1,894,500 | 21.05 | 2014-09-15 |
| 715 | 2014-09-16 | 92,000 | 4,000 | 0.01 | 1,811,124,000 | 1,973,400 | 21.45 | 2014-09-12 |
| 716 | 2014-09-15 | 88,000 | 2,000 | 0.00 | 1,811,124,000 | 1,922,800 | 21.85 | 2014-09-11 |
| 717 | 2014-09-04 | 86,000 | 14,000 | 0.00 | 1,811,124,000 | 1,956,500 | 22.75 | 2014-09-02 |
| 718 | 2014-09-02 | 72,000 | -2,000 | 0.00 | 1,811,124,000 | 1,652,400 | 22.95 | 2014-08-29 |
| 719 | 2014-09-01 | 74,000 | -2,000 | 0.00 | 1,811,124,000 | 1,616,900 | 21.85 | 2014-08-28 |
| 720 | 2014-08-29 | 76,000 | 2,000 | 0.00 | 1,811,124,000 | 1,656,800 | 21.80 | 2014-08-27 |
| 721 | 2014-08-26 | 74,000 | 2,000 | 0.00 | 1,811,124,000 | 1,475,560 | 19.94 | 2014-08-22 |
| 722 | 2014-08-25 | 72,000 | -48,000 | 0.00 | 1,811,124,000 | 1,416,960 | 19.68 | 2014-08-21 |
| 723 | 2014-08-22 | 120,000 | -44,000 | 0.01 | 1,811,124,000 | 2,376,000 | 19.80 | 2014-08-20 |
| 724 | 2014-08-20 | 164,000 | 2,000 | 0.01 | 1,811,124,000 | 3,191,440 | 19.46 | 2014-08-18 |
| 725 | 2014-08-15 | 162,000 | 4,000 | 0.01 | 1,811,124,000 | 3,233,520 | 19.96 | 2014-08-13 |
| 726 | 2014-08-13 | 158,000 | -2,000 | 0.01 | 1,811,124,000 | 3,096,800 | 19.60 | 2014-08-11 |
| 727 | 2014-08-11 | 160,000 | 8,000 | 0.01 | 1,811,124,000 | 3,036,800 | 18.98 | 2014-08-07 |
| 728 | 2014-08-08 | 152,000 | 4,000 | 0.01 | 1,811,124,000 | 2,903,200 | 19.10 | 2014-08-06 |
| 729 | 2014-08-07 | 148,000 | 6,000 | 0.01 | 1,811,124,000 | 2,847,520 | 19.24 | 2014-08-05 |
| 730 | 2014-08-06 | 142,000 | 4,000 | 0.01 | 1,811,124,000 | 2,754,800 | 19.40 | 2014-08-04 |
| 731 | 2014-08-04 | 138,000 | 2,000 | 0.01 | 1,811,124,000 | 2,696,520 | 19.54 | 2014-07-31 |
| 732 | 2014-08-01 | 136,000 | 8,000 | 0.01 | 1,811,124,000 | 2,649,280 | 19.48 | 2014-07-30 |
| 733 | 2014-07-31 | 128,000 | 4,000 | 0.01 | 1,811,124,000 | 2,490,880 | 19.46 | 2014-07-29 |
| 734 | 2014-07-30 | 124,000 | 4,000 | 0.01 | 1,811,124,000 | 2,450,240 | 19.76 | 2014-07-28 |
| 735 | 2014-07-23 | 120,000 | 4,000 | 0.01 | 1,811,124,000 | 2,325,600 | 19.38 | 2014-07-21 |
| 736 | 2014-07-21 | 116,000 | 4,000 | 0.01 | 1,811,124,000 | 2,337,400 | 20.15 | 2014-07-17 |
| 737 | 2014-07-18 | 112,000 | 4,000 | 0.01 | 1,811,124,000 | 2,284,800 | 20.40 | 2014-07-16 |
| 738 | 2014-07-17 | 108,000 | 6,000 | 0.01 | 1,811,124,000 | 2,155,680 | 19.96 | 2014-07-15 |
| 739 | 2014-07-16 | 102,000 | -10,000 | 0.01 | 1,811,124,000 | 2,050,200 | 20.10 | 2014-07-14 |
| 740 | 2014-07-14 | 112,000 | -10,000 | 0.01 | 1,811,124,000 | 2,233,280 | 19.94 | 2014-07-10 |
| 741 | 2014-07-11 | 122,000 | 8,000 | 0.01 | 1,811,124,000 | 2,386,320 | 19.56 | 2014-07-09 |
| 742 | 2014-07-10 | 114,000 | -2,000 | 0.01 | 1,811,124,000 | 2,227,560 | 19.54 | 2014-07-08 |
| 743 | 2014-07-04 | 116,000 | -6,000 | 0.01 | 1,811,124,000 | 2,201,680 | 18.98 | 2014-07-02 |
| 744 | 2014-07-03 | 122,000 | 2,000 | 0.01 | 1,811,124,000 | 2,274,080 | 18.64 | 2014-06-30 |
| 745 | 2014-06-25 | 120,000 | 6,000 | 0.01 | 1,811,124,000 | 2,220,000 | 18.50 | 2014-06-23 |
| 746 | 2014-06-24 | 114,000 | 2,000 | 0.01 | 1,811,124,000 | 2,188,800 | 19.20 | 2014-06-20 |
| 747 | 2014-06-10 | 112,000 | -4,000 | 0.01 | 1,811,124,000 | 2,199,680 | 19.64 | 2014-06-06 |
| 748 | 2014-06-09 | 116,000 | 20,000 | 0.01 | 1,811,124,000 | 2,215,600 | 19.10 | 2014-06-05 |
| 749 | 2014-06-06 | 96,000 | 26,000 | 0.01 | 1,811,124,000 | 1,898,880 | 19.78 | 2014-06-04 |
| 750 | 2014-05-29 | 70,000 | -2,000 | 0.00 | 1,811,124,000 | 1,338,400 | 19.12 | 2014-05-27 |
| 751 | 2014-05-20 | 72,000 | -4,000 | 0.00 | 1,811,124,000 | 1,320,480 | 18.34 | 2014-05-16 |
| 752 | 2014-05-19 | 76,000 | 4,000 | 0.00 | 1,811,124,000 | 1,387,760 | 18.26 | 2014-05-15 |
| 753 | 2014-05-16 | 72,000 | -4,000 | 0.00 | 1,811,124,000 | 1,359,360 | 18.88 | 2014-05-14 |
| 754 | 2014-05-14 | 76,000 | 4,000 | 0.00 | 1,811,124,000 | 1,330,000 | 17.50 | 2014-05-12 |
| 755 | 2014-05-08 | 72,000 | -2,000 | 0.00 | 1,811,124,000 | 1,323,360 | 18.38 | 2014-05-05 |
| 756 | 2014-05-02 | 74,000 | 6,000 | 0.00 | 1,811,124,000 | 1,383,800 | 18.70 | 2014-04-29 |
| 757 | 2014-04-29 | 68,000 | -2,000 | 0.00 | 1,811,124,000 | 1,342,320 | 19.74 | 2014-04-25 |
| 758 | 2014-04-28 | 70,000 | -2,000 | 0.00 | 1,811,124,000 | 1,335,600 | 19.08 | 2014-04-24 |
| 759 | 2014-04-25 | 72,000 | 2,000 | 0.00 | 1,811,124,000 | 1,352,160 | 18.78 | 2014-04-23 |
| 760 | 2014-04-24 | 70,000 | -4,000 | 0.00 | 1,811,124,000 | 1,334,200 | 19.06 | 2014-04-22 |
| 761 | 2014-04-23 | 74,000 | 6,000 | 0.00 | 1,811,124,000 | 1,363,080 | 18.42 | 2014-04-17 |
| 762 | 2014-04-22 | 68,000 | -2,000 | 0.00 | 1,811,124,000 | 1,293,360 | 19.02 | 2014-04-16 |
| 763 | 2014-04-16 | 70,000 | 2,000 | 0.00 | 1,811,124,000 | 1,403,500 | 20.05 | 2014-04-14 |
| 764 | 2014-04-15 | 68,000 | -2,000 | 0.00 | 1,811,124,000 | 1,377,000 | 20.25 | 2014-04-11 |
| 765 | 2014-04-08 | 70,000 | -6,000 | 0.00 | 1,811,124,000 | 1,358,000 | 19.40 | 2014-04-04 |
| 766 | 2014-04-07 | 76,000 | -4,000 | 0.00 | 1,811,124,000 | 1,475,920 | 19.42 | 2014-04-03 |
| 767 | 2014-04-04 | 80,000 | 8,000 | 0.00 | 1,811,124,000 | 1,545,600 | 19.32 | 2014-04-02 |
| 768 | 2014-03-31 | 72,000 | 2,000 | 0.00 | 1,811,124,000 | 1,324,800 | 18.40 | 2014-03-27 |
| 769 | 2014-03-28 | 70,000 | -4,000 | 0.00 | 1,811,124,000 | 1,316,000 | 18.80 | 2014-03-26 |
| 770 | 2014-03-27 | 74,000 | 2,000 | 0.00 | 1,811,124,000 | 1,351,240 | 18.26 | 2014-03-25 |
| 771 | 2014-03-26 | 72,000 | 2,000 | 0.00 | 1,811,124,000 | 1,332,000 | 18.50 | 2014-03-24 |
| 772 | 2014-03-25 | 70,000 | -2,000 | 0.00 | 1,811,124,000 | 1,313,200 | 18.76 | 2014-03-21 |
| 773 | 2014-03-21 | 72,000 | 2,000 | 0.00 | 1,811,124,000 | 1,356,480 | 18.84 | 2014-03-19 |
| 774 | 2014-03-19 | 70,000 | 2,000 | 0.00 | 1,811,124,000 | 1,276,800 | 18.24 | 2014-03-17 |
| 775 | 2014-03-18 | 68,000 | -12,000 | 0.00 | 1,811,124,000 | 1,256,640 | 18.48 | 2014-03-14 |
| 776 | 2014-03-17 | 80,000 | -50,000 | 0.00 | 1,811,124,000 | 1,468,800 | 18.36 | 2014-03-13 |
| 777 | 2014-03-14 | 130,000 | 50,000 | 0.01 | 1,811,124,000 | 2,472,600 | 19.02 | 2014-03-12 |
| 778 | 2014-03-11 | 80,000 | 2,000 | 0.00 | 1,811,124,000 | 1,504,000 | 18.80 | 2014-03-07 |
| 779 | 2014-03-07 | 78,000 | 6,000 | 0.00 | 1,811,124,000 | 1,587,300 | 20.35 | 2014-03-05 |
| 780 | 2014-02-19 | 72,000 | 6,000 | 0.00 | 1,811,124,000 | 1,580,400 | 21.95 | 2014-02-17 |
| 781 | 2014-02-18 | 66,000 | -8,000 | 0.00 | 1,811,124,000 | 1,448,700 | 21.95 | 2014-02-14 |
| 782 | 2014-02-11 | 74,000 | -2,000 | 0.00 | 1,811,124,000 | 1,535,500 | 20.75 | 2014-02-07 |
| 783 | 2014-02-10 | 76,000 | 6,000 | 0.00 | 1,811,124,000 | 1,558,000 | 20.50 | 2014-02-06 |
| 784 | 2014-02-07 | 70,000 | -2,000 | 0.00 | 1,811,124,000 | 1,403,500 | 20.05 | 2014-02-05 |
| 785 | 2014-02-06 | 72,000 | 6,000 | 0.00 | 1,811,124,000 | 1,443,600 | 20.05 | 2014-02-04 |
| 786 | 2014-02-05 | 66,000 | 6,000 | 0.00 | 1,811,124,000 | 1,409,100 | 21.35 | 2014-01-29 |
| 787 | 2014-02-04 | 60,000 | 4,000 | 0.00 | 1,811,124,000 | 1,311,000 | 21.85 | 2014-01-28 |
| 788 | 2014-01-29 | 56,000 | 6,000 | 0.00 | 1,811,124,000 | 1,285,200 | 22.95 | 2014-01-27 |
| 789 | 2014-01-27 | 50,000 | -2,000 | 0.00 | 1,811,124,000 | 1,205,000 | 24.10 | 2014-01-23 |
| 790 | 2014-01-22 | 52,000 | 6,000 | 0.00 | 1,811,124,000 | 1,211,600 | 23.30 | 2014-01-20 |
| 791 | 2014-01-21 | 46,000 | 6,000 | 0.00 | 1,811,124,000 | 1,087,900 | 23.65 | 2014-01-17 |
| 792 | 2013-12-30 | 40,000 | -2,000 | 0.00 | 1,534,852,000 | 942,000 | 23.55 | 2013-12-23 |
| 793 | 2013-12-27 | 42,000 | -2,000 | 0.00 | 1,534,852,000 | 966,000 | 23.00 | 2013-12-20 |
| 794 | 2013-12-18 | 44,000 | -4,000 | 0.00 | 1,534,852,000 | 1,027,400 | 23.35 | 2013-12-16 |
| 795 | 2013-12-17 | 48,000 | -4,000 | 0.00 | 1,534,852,000 | 1,132,800 | 23.60 | 2013-12-13 |
| 796 | 2013-12-13 | 52,000 | 2,000 | 0.00 | 1,534,852,000 | 1,219,400 | 23.45 | 2013-12-11 |
| 797 | 2013-12-12 | 50,000 | 2,000 | 0.00 | 1,534,852,000 | 1,215,000 | 24.30 | 2013-12-10 |
| 798 | 2013-12-11 | 48,000 | 4,000 | 0.00 | 1,534,852,000 | 1,140,000 | 23.75 | 2013-12-09 |
| 799 | 2013-12-06 | 44,000 | 2,000 | 0.00 | 1,534,852,000 | 1,040,600 | 23.65 | 2013-12-04 |
| 800 | 2013-12-05 | 42,000 | -6,000 | 0.00 | 1,534,852,000 | 982,800 | 23.40 | 2013-12-03 |
| 801 | 2013-11-21 | 48,000 | 10,000 | 0.00 | 1,534,852,000 | 1,147,200 | 23.90 | 2013-11-19 |
| 802 | 2013-11-01 | 38,000 | 2,000 | 0.00 | 1,534,852,000 | 824,600 | 21.70 | 2013-10-30 |
| 803 | 2013-10-10 | 36,000 | -4,000 | 0.00 | 1,534,852,000 | 734,400 | 20.40 | 2013-10-08 |
| 804 | 2013-09-25 | 40,000 | 4,000 | 0.00 | 1,534,852,000 | 778,400 | 19.46 | 2013-09-23 |
| 805 | 2013-09-18 | 36,000 | -6,000 | 0.00 | 1,534,852,000 | 747,000 | 20.75 | 2013-09-16 |
| 806 | 2013-09-13 | 42,000 | -2,000 | 0.00 | 1,534,852,000 | 839,160 | 19.98 | 2013-09-11 |
| 807 | 2013-09-04 | 44,000 | -6,000 | 0.00 | 1,534,852,000 | 856,240 | 19.46 | 2013-09-02 |
| 808 | 2013-09-02 | 50,000 | 6,000 | 0.00 | 1,534,852,000 | 985,000 | 19.70 | 2013-08-29 |
| 809 | 2013-08-28 | 44,000 | -4,000 | 0.00 | 1,534,852,000 | 872,960 | 19.84 | 2013-08-26 |
| 810 | 2013-08-27 | 48,000 | 4,000 | 0.00 | 1,534,852,000 | 934,080 | 19.46 | 2013-08-23 |
| 811 | 2013-08-21 | 44,000 | -6,000 | 0.00 | 1,534,852,000 | 820,160 | 18.64 | 2013-08-19 |
| 812 | 2013-08-19 | 50,000 | -2,000 | 0.00 | 1,534,852,000 | 911,000 | 18.22 | 2013-08-15 |
| 813 | 2013-08-16 | 52,000 | 2,000 | 0.00 | 1,534,852,000 | 906,880 | 17.44 | 2013-08-13 |
| 814 | 2013-08-13 | 50,000 | -6,000 | 0.00 | 1,534,852,000 | 891,000 | 17.82 | 2013-08-09 |
| 815 | 2013-08-12 | 56,000 | -2,000 | 0.00 | 1,534,852,000 | 976,640 | 17.44 | 2013-08-08 |
| 816 | 2013-08-09 | 58,000 | 8,000 | 0.00 | 1,534,852,000 | 983,680 | 16.96 | 2013-08-07 |
| 817 | 2013-08-06 | 50,000 | -4,000 | 0.00 | 1,534,852,000 | 941,000 | 18.82 | 2013-08-02 |
| 818 | 2013-07-30 | 54,000 | -10,000 | 0.00 | 1,534,852,000 | 968,760 | 17.94 | 2013-07-26 |
| 819 | 2013-07-26 | 64,000 | 6,000 | 0.00 | 1,534,852,000 | 1,123,840 | 17.56 | 2013-07-24 |
| 820 | 2013-07-25 | 58,000 | -4,000 | 0.00 | 1,534,852,000 | 1,002,240 | 17.28 | 2013-07-23 |
| 821 | 2013-07-10 | 62,000 | -4,000 | 0.00 | 1,534,852,000 | 944,880 | 15.24 | 2013-07-08 |
| 822 | 2013-07-03 | 66,000 | -2,000 | 0.00 | 1,534,852,000 | 1,001,880 | 15.18 | 2013-06-28 |
| 823 | 2013-07-02 | 68,000 | -2,000 | 0.00 | 1,534,852,000 | 1,000,960 | 14.72 | 2013-06-27 |
| 824 | 2013-06-28 | 70,000 | 6,000 | 0.00 | 1,534,852,000 | 981,400 | 14.02 | 2013-06-26 |
| 825 | 2013-06-21 | 64,000 | 2,000 | 0.00 | 1,534,852,000 | 954,880 | 14.92 | 2013-06-19 |
| 826 | 2013-05-22 | 62,000 | -4,000 | 0.00 | 1,534,852,000 | 1,036,640 | 16.72 | 2013-05-20 |
| 827 | 2013-05-21 | 66,000 | -10,000 | 0.00 | 1,534,852,000 | 1,077,120 | 16.32 | 2013-05-16 |
| 828 | 2013-05-20 | 76,000 | 10,000 | 0.00 | 1,534,852,000 | 1,231,200 | 16.20 | 2013-05-15 |
| 829 | 2013-04-30 | 66,000 | -4,000 | 0.00 | 1,534,852,000 | 1,028,280 | 15.58 | 2013-04-26 |
| 830 | 2013-04-25 | 70,000 | 4,000 | 0.00 | 1,534,852,000 | 1,016,400 | 14.52 | 2013-04-23 |
| 831 | 2013-04-22 | 66,000 | -2,000 | 0.00 | 1,534,852,000 | 958,320 | 14.52 | 2013-04-18 |
| 832 | 2013-04-17 | 68,000 | 6,000 | 0.00 | 1,534,852,000 | 1,047,200 | 15.40 | 2013-04-15 |
| 833 | 2013-04-02 | 62,000 | -14,000 | 0.00 | 1,534,852,000 | 1,009,360 | 16.28 | 2013-03-27 |
| 834 | 2013-03-27 | 76,000 | 12,000 | 0.00 | 1,534,852,000 | 1,187,120 | 15.62 | 2013-03-25 |
| 835 | 2013-03-25 | 64,000 | -4,000 | 0.00 | 1,534,852,000 | 1,017,600 | 15.90 | 2013-03-21 |
| 836 | 2013-03-22 | 68,000 | 2,000 | 0.00 | 1,534,852,000 | 1,082,560 | 15.92 | 2013-03-20 |
| 837 | 2013-03-19 | 66,000 | -2,000 | 0.00 | 1,534,852,000 | 1,019,040 | 15.44 | 2013-03-15 |
| 838 | 2013-03-18 | 68,000 | 2,000 | 0.00 | 1,534,852,000 | 1,039,040 | 15.28 | 2013-03-14 |
| 839 | 2013-03-14 | 66,000 | 4,000 | 0.00 | 1,534,852,000 | 1,032,240 | 15.64 | 2013-03-12 |
| 840 | 2013-03-06 | 62,000 | 10,000 | 0.00 | 1,534,852,000 | 954,800 | 15.40 | 2013-03-04 |
| 841 | 2013-03-01 | 52,000 | 2,000 | 0.00 | 1,534,852,000 | 814,320 | 15.66 | 2013-02-27 |
| 842 | 2013-02-26 | 50,000 | 4,000 | 0.00 | 1,534,852,000 | 801,000 | 16.02 | 2013-02-22 |
| 843 | 2013-02-15 | 46,000 | 2,000 | 0.00 | 1,534,852,000 | 772,800 | 16.80 | 2013-02-08 |
| 844 | 2013-01-31 | 44,000 | -4,000 | 0.00 | 1,534,852,000 | 752,400 | 17.10 | 2013-01-29 |
| 845 | 2013-01-25 | 48,000 | -6,000 | 0.00 | 1,534,852,000 | 795,840 | 16.58 | 2013-01-23 |
| 846 | 2013-01-23 | 54,000 | -2,000 | 0.00 | 1,534,852,000 | 885,600 | 16.40 | 2013-01-21 |
| 847 | 2013-01-22 | 56,000 | -6,000 | 0.00 | 1,534,852,000 | 893,760 | 15.96 | 2013-01-18 |
| 848 | 2013-01-15 | 62,000 | 2,000 | 0.00 | 1,534,852,000 | 961,000 | 15.50 | 2013-01-11 |
| 849 | 2013-01-14 | 60,000 | 2,000 | 0.00 | 1,534,852,000 | 934,800 | 15.58 | 2013-01-10 |
| 850 | 2013-01-10 | 58,000 | 2,000 | 0.00 | 1,534,852,000 | 912,920 | 15.74 | 2013-01-08 |
| 851 | 2013-01-04 | 56,000 | -2,000 | 0.00 | 1,534,852,000 | 924,000 | 16.50 | 2013-01-02 |
| 852 | 2012-12-28 | 58,000 | -4,000 | 0.00 | 1,534,852,000 | 933,800 | 16.10 | 2012-12-21 |
| 853 | 2012-12-21 | 62,000 | 6,000 | 0.00 | 1,534,852,000 | 951,080 | 15.34 | 2012-12-19 |
| 854 | 2012-12-20 | 56,000 | 2,000 | 0.00 | 1,534,852,000 | 884,800 | 15.80 | 2012-12-18 |
| 855 | 2012-12-17 | 54,000 | -4,000 | 0.00 | 1,534,852,000 | 902,880 | 16.72 | 2012-12-13 |
| 856 | 2012-12-14 | 58,000 | -6,000 | 0.00 | 1,534,852,000 | 972,080 | 16.76 | 2012-12-12 |
| 857 | 2012-12-12 | 64,000 | 6,000 | 0.00 | 1,534,852,000 | 1,039,360 | 16.24 | 2012-12-10 |
| 858 | 2012-12-11 | 58,000 | -4,000 | 0.00 | 1,534,852,000 | 922,200 | 15.90 | 2012-12-07 |
| 859 | 2012-12-10 | 62,000 | -2,000 | 0.00 | 1,534,852,000 | 977,120 | 15.76 | 2012-12-06 |
| 860 | 2012-12-07 | 64,000 | -2,000 | 0.00 | 1,534,852,000 | 992,000 | 15.50 | 2012-12-05 |
| 861 | 2012-12-04 | 66,000 | -12,000 | 0.00 | 1,534,852,000 | 1,021,680 | 15.48 | 2012-11-30 |
| 862 | 2012-12-03 | 78,000 | 2,000 | 0.01 | 1,534,852,000 | 1,152,840 | 14.78 | 2012-11-29 |
| 863 | 2012-11-29 | 76,000 | -2,000 | 0.00 | 1,534,852,000 | 1,135,440 | 14.94 | 2012-11-27 |
| 864 | 2012-11-27 | 78,000 | -2,000 | 0.01 | 1,534,852,000 | 1,174,680 | 15.06 | 2012-11-23 |
| 865 | 2012-11-22 | 80,000 | -2,000 | 0.01 | 1,534,852,000 | 1,192,000 | 14.90 | 2012-11-20 |
| 866 | 2012-11-15 | 82,000 | -28,000 | 0.01 | 1,534,852,000 | 1,146,360 | 13.98 | 2012-11-13 |
| 867 | 2012-11-13 | 110,000 | 2,000 | 0.01 | 1,534,852,000 | 1,564,200 | 14.22 | 2012-11-09 |
| 868 | 2012-11-12 | 108,000 | 28,000 | 0.01 | 1,534,852,000 | 1,533,600 | 14.20 | 2012-11-08 |
| 869 | 2012-11-09 | 80,000 | 2,000 | 0.01 | 1,534,852,000 | 1,142,400 | 14.28 | 2012-11-07 |
| 870 | 2012-11-08 | 78,000 | 2,000 | 0.01 | 1,534,852,000 | 1,107,600 | 14.20 | 2012-11-06 |
| 871 | 2012-11-06 | 76,000 | 10,000 | 0.00 | 1,534,852,000 | 1,117,200 | 14.70 | 2012-11-02 |
| 872 | 2012-11-01 | 66,000 | 2,000 | 0.00 | 1,534,852,000 | 966,240 | 14.64 | 2012-10-30 |
| 873 | 2012-10-30 | 64,000 | -36,000 | 0.00 | 1,534,852,000 | 936,960 | 14.64 | 2012-10-26 |
| 874 | 2012-10-18 | 100,000 | -2,000 | 0.01 | 1,534,852,000 | 1,428,000 | 14.28 | 2012-10-16 |
| 875 | 2012-10-17 | 102,000 | 4,000 | 0.01 | 1,534,852,000 | 1,466,760 | 14.38 | 2012-10-15 |
| 876 | 2012-10-15 | 98,000 | 2,000 | 0.01 | 1,534,852,000 | 1,389,640 | 14.18 | 2012-10-11 |
| 877 | 2012-10-10 | 96,000 | -2,000 | 0.01 | 1,534,852,000 | 1,395,840 | 14.54 | 2012-10-08 |
| 878 | 2012-09-27 | 98,000 | -2,000 | 0.01 | 1,534,852,000 | 1,328,880 | 13.56 | 2012-09-25 |
| 879 | 2012-09-26 | 100,000 | 2,000 | 0.01 | 1,534,852,000 | 1,334,000 | 13.34 | 2012-09-24 |
| 880 | 2012-09-20 | 98,000 | -2,000 | 0.01 | 1,534,852,000 | 1,342,600 | 13.70 | 2012-09-18 |
| 881 | 2012-09-19 | 100,000 | -2,000 | 0.01 | 1,534,852,000 | 1,350,000 | 13.50 | 2012-09-17 |
| 882 | 2012-09-05 | 102,000 | 22,000 | 0.01 | 1,534,852,000 | 1,268,880 | 12.44 | 2012-09-03 |
| 883 | 2012-08-24 | 80,000 | -6,000 | 0.01 | 1,534,852,000 | 1,044,800 | 13.06 | 2012-08-22 |
| 884 | 2012-08-23 | 86,000 | -2,000 | 0.01 | 1,534,852,000 | 1,087,040 | 12.64 | 2012-08-21 |
| 885 | 2012-08-20 | 88,000 | -4,000 | 0.01 | 1,534,852,000 | 1,101,760 | 12.52 | 2012-08-16 |
| 886 | 2012-08-10 | 92,000 | -8,000 | 0.01 | 1,534,852,000 | 1,129,760 | 12.28 | 2012-08-08 |
| 887 | 2012-08-09 | 100,000 | 8,000 | 0.01 | 1,534,852,000 | 1,220,000 | 12.20 | 2012-08-07 |
| 888 | 2012-08-08 | 92,000 | -8,000 | 0.01 | 1,534,852,000 | 1,113,200 | 12.10 | 2012-08-06 |
| 889 | 2012-08-07 | 100,000 | 4,000 | 0.01 | 1,534,852,000 | 1,178,000 | 11.78 | 2012-08-03 |
| 890 | 2012-08-06 | 96,000 | 4,000 | 0.01 | 1,534,852,000 | 1,146,240 | 11.94 | 2012-08-02 |
| 891 | 2012-08-03 | 92,000 | -20,000 | 0.01 | 1,534,852,000 | 1,111,360 | 12.08 | 2012-08-01 |
| 892 | 2012-08-01 | 112,000 | 4,000 | 0.01 | 1,534,852,000 | 1,330,560 | 11.88 | 2012-07-30 |
| 893 | 2012-07-31 | 108,000 | 10,000 | 0.01 | 1,534,852,000 | 1,276,560 | 11.82 | 2012-07-27 |
| 894 | 2012-07-26 | 98,000 | 10,000 | 0.01 | 1,534,852,000 | 1,164,240 | 11.88 | 2012-07-24 |
| 895 | 2012-07-25 | 88,000 | -4,000 | 0.01 | 1,534,852,000 | 1,059,520 | 12.04 | 2012-07-23 |
| 896 | 2012-07-19 | 92,000 | -4,000 | 0.01 | 1,534,852,000 | 1,115,040 | 12.12 | 2012-07-17 |
| 897 | 2012-07-13 | 96,000 | -2,000 | 0.01 | 1,534,852,000 | 1,113,600 | 11.60 | 2012-07-11 |
| 898 | 2012-07-06 | 98,000 | -2,000 | 0.01 | 1,534,852,000 | 1,138,760 | 11.62 | 2012-07-04 |
| 899 | 2012-07-03 | 100,000 | -10,000 | 0.01 | 1,534,852,000 | 1,076,000 | 10.76 | 2012-06-28 |
| 900 | 2012-06-29 | 110,000 | 10,000 | 0.01 | 1,534,852,000 | 1,194,600 | 10.86 | 2012-06-27 |
| 901 | 2012-06-27 | 100,000 | 2,000 | 0.01 | 1,534,852,000 | 1,044,000 | 10.44 | 2012-06-25 |
| 902 | 2012-06-20 | 98,000 | -4,000 | 0.01 | 1,534,852,000 | 1,105,440 | 11.28 | 2012-06-18 |
| 903 | 2012-06-19 | 102,000 | -6,000 | 0.01 | 1,534,852,000 | 1,168,920 | 11.46 | 2012-06-15 |
| 904 | 2012-06-14 | 108,000 | -2,000 | 0.01 | 1,534,852,000 | 1,194,480 | 11.06 | 2012-06-12 |
| 905 | 2012-06-13 | 110,000 | 4,000 | 0.01 | 1,534,852,000 | 1,218,800 | 11.08 | 2012-06-11 |
| 906 | 2012-06-12 | 106,000 | 4,000 | 0.01 | 1,534,852,000 | 1,123,600 | 10.60 | 2012-06-08 |
| 907 | 2012-06-08 | 102,000 | 2,000 | 0.01 | 1,534,852,000 | 1,064,880 | 10.44 | 2012-06-06 |
| 908 | 2012-06-05 | 100,000 | -2,000 | 0.01 | 1,534,852,000 | 1,096,000 | 10.96 | 2012-06-01 |
| 909 | 2012-05-30 | 102,000 | -4,000 | 0.01 | 1,534,852,000 | 1,109,760 | 10.88 | 2012-05-28 |
| 910 | 2012-05-29 | 106,000 | 4,000 | 0.01 | 1,534,852,000 | 1,132,080 | 10.68 | 2012-05-25 |
| 911 | 2012-05-21 | 102,000 | -10,000 | 0.01 | 1,534,852,000 | 1,071,000 | 10.50 | 2012-05-17 |
| 912 | 2012-05-17 | 112,000 | 2,000 | 0.01 | 1,534,852,000 | 1,200,640 | 10.72 | 2012-05-15 |
| 913 | 2012-05-16 | 110,000 | 14,000 | 0.01 | 1,534,852,000 | 1,183,600 | 10.76 | 2012-05-14 |
| 914 | 2012-05-14 | 96,000 | 2,000 | 0.01 | 1,534,852,000 | 1,094,400 | 11.40 | 2012-05-10 |
| 915 | 2012-05-09 | 94,000 | 2,000 | 0.01 | 1,534,852,000 | 1,075,360 | 11.44 | 2012-05-07 |
| 916 | 2012-05-02 | 92,000 | -4,000 | 0.01 | 1,534,852,000 | 1,146,320 | 12.46 | 2012-04-27 |
| 917 | 2012-04-23 | 96,000 | -2,000 | 0.01 | 1,534,852,000 | 1,155,840 | 12.04 | 2012-04-19 |
| 918 | 2012-04-20 | 98,000 | -4,000 | 0.01 | 1,534,852,000 | 1,150,520 | 11.74 | 2012-04-18 |
| 919 | 2012-04-17 | 102,000 | 2,000 | 0.01 | 1,534,852,000 | 1,185,240 | 11.62 | 2012-04-13 |
| 920 | 2012-04-12 | 100,000 | 2,000 | 0.01 | 1,534,852,000 | 1,138,000 | 11.38 | 2012-04-10 |
| 921 | 2012-04-03 | 98,000 | 2,000 | 0.01 | 1,534,852,000 | 1,091,720 | 11.14 | 2012-03-30 |
| 922 | 2012-04-02 | 96,000 | 4,000 | 0.01 | 1,534,852,000 | 1,056,000 | 11.00 | 2012-03-29 |
| 923 | 2012-03-29 | 92,000 | 2,000 | 0.01 | 1,534,852,000 | 1,030,400 | 11.20 | 2012-03-27 |
| 924 | 2012-03-26 | 90,000 | 2,000 | 0.01 | 1,534,852,000 | 1,004,400 | 11.16 | 2012-03-22 |
| 925 | 2012-03-21 | 88,000 | 4,000 | 0.01 | 1,534,852,000 | 1,084,160 | 12.32 | 2012-03-19 |
| 926 | 2012-03-08 | 84,000 | 4,000 | 0.01 | 1,534,852,000 | 1,060,080 | 12.62 | 2012-03-06 |
| 927 | 2012-03-06 | 80,000 | 2,000 | 0.01 | 1,534,852,000 | 1,059,200 | 13.24 | 2012-03-02 |
| 928 | 2012-02-28 | 78,000 | -2,000 | 0.01 | 1,534,852,000 | 1,043,640 | 13.38 | 2012-02-24 |
| 929 | 2012-02-27 | 80,000 | 2,000 | 0.01 | 1,534,852,000 | 1,070,400 | 13.38 | 2012-02-23 |
| 930 | 2012-02-23 | 78,000 | 4,000 | 0.01 | 1,534,852,000 | 1,014,000 | 13.00 | 2012-02-21 |
| 931 | 2012-02-22 | 74,000 | -2,000 | 0.00 | 1,534,852,000 | 976,800 | 13.20 | 2012-02-20 |
| 932 | 2012-02-20 | 76,000 | -8,000 | 0.00 | 1,534,852,000 | 1,035,120 | 13.62 | 2012-02-16 |
| 933 | 2012-02-17 | 84,000 | 8,000 | 0.01 | 1,534,852,000 | 1,165,920 | 13.88 | 2012-02-15 |
| 934 | 2012-02-14 | 76,000 | -4,000 | 0.00 | 1,534,852,000 | 1,033,600 | 13.60 | 2012-02-10 |
| 935 | 2012-02-10 | 80,000 | 6,000 | 0.01 | 1,534,852,000 | 1,100,800 | 13.76 | 2012-02-08 |
| 936 | 2012-02-09 | 74,000 | -2,000 | 0.00 | 1,534,852,000 | 1,000,480 | 13.52 | 2012-02-07 |
| 937 | 2012-02-08 | 76,000 | -6,000 | 0.00 | 1,534,852,000 | 1,050,320 | 13.82 | 2012-02-06 |
| 938 | 2012-02-07 | 82,000 | -2,000 | 0.01 | 1,534,852,000 | 1,108,640 | 13.52 | 2012-02-03 |
| 939 | 2012-02-06 | 84,000 | 2,000 | 0.01 | 1,534,852,000 | 1,139,040 | 13.56 | 2012-02-02 |
| 940 | 2012-01-31 | 82,000 | 4,000 | 0.01 | 1,534,852,000 | 1,038,120 | 12.66 | 2012-01-27 |
| 941 | 2012-01-19 | 78,000 | -4,000 | 0.01 | 1,534,852,000 | 998,400 | 12.80 | 2012-01-17 |
| 942 | 2012-01-17 | 82,000 | 4,000 | 0.01 | 1,534,852,000 | 998,760 | 12.18 | 2012-01-13 |
| 943 | 2012-01-12 | 78,000 | -8,000 | 0.01 | 1,534,852,000 | 968,760 | 12.42 | 2012-01-10 |
| 944 | 2012-01-11 | 86,000 | -10,000 | 0.01 | 1,534,852,000 | 1,045,760 | 12.16 | 2012-01-09 |
| 945 | 2012-01-10 | 96,000 | 14,000 | 0.01 | 1,534,852,000 | 1,130,880 | 11.78 | 2012-01-06 |
| 946 | 2012-01-06 | 82,000 | 4,000 | 0.01 | 1,534,852,000 | 985,640 | 12.02 | 2012-01-04 |
| 947 | 2012-01-03 | 78,000 | -4,000 | 0.01 | 1,534,852,000 | 945,360 | 12.12 | 2011-12-29 |
| 948 | 2011-12-30 | 82,000 | 4,000 | 0.01 | 1,534,852,000 | 969,240 | 11.82 | 2011-12-28 |
| 949 | 2011-12-29 | 78,000 | -4,000 | 0.01 | 1,534,852,000 | 956,280 | 12.26 | 2011-12-23 |
| 950 | 2011-12-23 | 82,000 | -2,000 | 0.01 | 1,534,852,000 | 957,760 | 11.68 | 2011-12-21 |
| 951 | 2011-12-19 | 84,000 | 2,000 | 0.01 | 1,534,852,000 | 905,520 | 10.78 | 2011-12-15 |
| 952 | 2011-12-12 | 82,000 | 4,000 | 0.01 | 1,534,852,000 | 985,640 | 12.02 | 2011-12-08 |
| 953 | 2011-12-05 | 78,000 | -2,000 | 0.01 | 1,534,852,000 | 973,440 | 12.48 | 2011-12-01 |
| 954 | 2011-11-29 | 80,000 | 2,000 | 0.01 | 1,534,852,000 | 878,400 | 10.98 | 2011-11-25 |
| 955 | 2011-11-17 | 78,000 | -8,000 | 0.01 | 1,534,852,000 | 968,760 | 12.42 | 2011-11-15 |
| 956 | 2011-11-16 | 86,000 | 8,000 | 0.01 | 1,534,852,000 | 1,073,280 | 12.48 | 2011-11-14 |
| 957 | 2011-11-07 | 78,000 | 6,000 | 0.01 | 1,534,852,000 | 957,840 | 12.28 | 2011-11-03 |
| 958 | 2011-11-04 | 72,000 | 2,000 | 0.00 | 1,534,852,000 | 911,520 | 12.66 | 2011-11-02 |
| 959 | 2011-11-01 | 70,000 | -4,000 | 0.00 | 1,534,852,000 | 938,000 | 13.40 | 2011-10-28 |
| 960 | 2011-10-28 | 74,000 | -2,000 | 0.00 | 1,534,852,000 | 927,960 | 12.54 | 2011-10-26 |
| 961 | 2011-10-21 | 76,000 | -2,000 | 0.00 | 1,534,852,000 | 915,040 | 12.04 | 2011-10-19 |
| 962 | 2011-10-20 | 78,000 | -2,000 | 0.01 | 1,534,852,000 | 881,400 | 11.30 | 2011-10-18 |
| 963 | 2011-10-14 | 80,000 | 6,000 | 0.01 | 1,534,852,000 | 870,400 | 10.88 | 2011-10-12 |
| 964 | 2011-10-11 | 74,000 | -4,000 | 0.00 | 1,534,852,000 | 759,240 | 10.26 | 2011-10-07 |
| 965 | 2011-10-04 | 78,000 | -2,000 | 0.01 | 1,534,852,000 | 786,240 | 10.08 | 2011-09-30 |
| 966 | 2011-10-03 | 80,000 | 2,000 | 0.01 | 1,534,852,000 | 820,800 | 10.26 | 2011-09-28 |
| 967 | 2011-09-15 | 78,000 | 2,000 | 0.01 | 1,534,852,000 | 817,440 | 10.48 | 2011-09-12 |
| 968 | 2011-09-01 | 76,000 | -4,000 | 0.00 | 1,534,852,000 | 893,760 | 11.76 | 2011-08-30 |
| 969 | 2011-08-26 | 80,000 | -10,000 | 0.01 | 1,534,852,000 | 857,600 | 10.72 | 2011-08-24 |
| 970 | 2011-08-25 | 90,000 | -4,000 | 0.01 | 1,534,852,000 | 990,000 | 11.00 | 2011-08-23 |
| 971 | 2011-08-24 | 94,000 | 8,000 | 0.01 | 1,534,852,000 | 966,320 | 10.28 | 2011-08-22 |
| 972 | 2011-08-23 | 86,000 | 4,000 | 0.01 | 1,534,852,000 | 887,520 | 10.32 | 2011-08-19 |
| 973 | 2011-08-16 | 82,000 | -2,000 | 0.01 | 1,534,852,000 | 900,360 | 10.98 | 2011-08-12 |
| 974 | 2011-08-15 | 84,000 | 6,000 | 0.01 | 1,534,852,000 | 915,600 | 10.90 | 2011-08-11 |
| 975 | 2011-08-12 | 78,000 | 2,000 | 0.01 | 1,534,852,000 | 862,680 | 11.06 | 2011-08-10 |
| 976 | 2011-08-10 | 76,000 | -20,000 | 0.00 | 1,534,852,000 | 869,440 | 11.44 | 2011-08-08 |
| 977 | 2011-08-08 | 96,000 | 2,000 | 0.01 | 1,534,852,000 | 1,217,280 | 12.68 | 2011-08-04 |
| 978 | 2011-08-05 | 94,000 | -14,000 | 0.01 | 1,534,852,000 | 1,216,360 | 12.94 | 2011-08-03 |
| 979 | 2011-08-02 | 108,000 | 14,000 | 0.01 | 1,534,852,000 | 1,473,120 | 13.64 | 2011-07-29 |
| 980 | 2011-08-01 | 94,000 | -6,000 | 0.01 | 1,534,852,000 | 1,314,120 | 13.98 | 2011-07-28 |
| 981 | 2011-07-25 | 100,000 | -16,000 | 0.01 | 1,534,852,000 | 1,376,000 | 13.76 | 2011-07-21 |
| 982 | 2011-07-22 | 116,000 | -2,000 | 0.01 | 1,534,852,000 | 1,621,680 | 13.98 | 2011-07-20 |
| 983 | 2011-07-18 | 118,000 | 6,000 | 0.01 | 1,534,852,000 | 1,661,440 | 14.08 | 2011-07-14 |
| 984 | 2011-07-14 | 112,000 | 4,000 | 0.01 | 1,534,852,000 | 1,550,080 | 13.84 | 2011-07-12 |
| 985 | 2011-07-11 | 108,000 | 14,000 | 0.01 | 1,534,852,000 | 1,563,840 | 14.48 | 2011-07-07 |
| 986 | 2011-07-06 | 94,000 | -2,000 | 0.01 | 1,534,852,000 | 1,376,160 | 14.64 | 2011-07-04 |
| 987 | 2011-07-05 | 96,000 | 2,000 | 0.01 | 1,534,852,000 | 1,359,360 | 14.16 | 2011-06-30 |
| 988 | 2011-06-29 | 94,000 | 2,000 | 0.01 | 1,534,852,000 | 1,329,160 | 14.14 | 2011-06-27 |
| 989 | 2011-06-24 | 92,000 | -2,000 | 0.01 | 1,534,852,000 | 1,291,680 | 14.04 | 2011-06-22 |
| 990 | 2011-06-23 | 94,000 | 2,000 | 0.01 | 1,534,852,000 | 1,295,320 | 13.78 | 2011-06-21 |
| 991 | 2011-06-21 | 92,000 | -12,000 | 0.01 | 1,534,852,000 | 1,284,320 | 13.96 | 2011-06-17 |
| 992 | 2011-06-20 | 104,000 | -2,000 | 0.01 | 1,534,852,000 | 1,487,200 | 14.30 | 2011-06-16 |
| 993 | 2011-06-13 | 106,000 | -2,000 | 0.01 | 1,534,852,000 | 1,547,600 | 14.60 | 2011-06-09 |
| 994 | 2011-06-07 | 108,000 | -6,000 | 0.01 | 1,534,852,000 | 1,635,120 | 15.14 | 2011-06-02 |
| 995 | 2011-06-03 | 114,000 | -2,000 | 0.01 | 1,534,852,000 | 1,767,000 | 15.50 | 2011-06-01 |
| 996 | 2011-06-02 | 116,000 | 16,000 | 0.01 | 1,534,852,000 | 1,793,360 | 15.46 | 2011-05-31 |
| 997 | 2011-05-31 | 100,000 | 8,000 | 0.01 | 1,534,852,000 | 1,524,000 | 15.24 | 2011-05-27 |
| 998 | 2011-05-30 | 92,000 | -2,000 | 0.01 | 1,534,852,000 | 1,387,360 | 15.08 | 2011-05-26 |
| 999 | 2011-05-27 | 94,000 | 4,000 | 0.01 | 1,534,852,000 | 1,398,720 | 14.88 | 2011-05-25 |
| 1000 | 2011-05-19 | 90,000 | -2,000 | 0.01 | 1,534,852,000 | 1,326,600 | 14.74 | 2011-05-17 |
| 1001 | 2011-05-13 | 92,000 | -14,000 | 0.01 | 1,534,852,000 | 1,370,800 | 14.90 | 2011-05-11 |
| 1002 | 2011-05-12 | 106,000 | -18,000 | 0.01 | 1,534,852,000 | 1,524,280 | 14.38 | 2011-05-09 |
| 1003 | 2011-05-11 | 124,000 | 28,000 | 0.01 | 1,534,852,000 | 1,736,000 | 14.00 | 2011-05-06 |
| 1004 | 2011-05-06 | 96,000 | 2,000 | 0.01 | 1,534,852,000 | 1,393,920 | 14.52 | 2011-05-04 |
| 1005 | 2011-05-05 | 94,000 | 2,000 | 0.01 | 1,534,852,000 | 1,428,800 | 15.20 | 2011-05-03 |
| 1006 | 2011-05-04 | 92,000 | 2,000 | 0.01 | 1,534,852,000 | 1,413,120 | 15.36 | 2011-04-29 |
| 1007 | 2011-05-03 | 90,000 | 8,000 | 0.01 | 1,534,852,000 | 1,431,000 | 15.90 | 2011-04-28 |
| 1008 | 2011-04-29 | 82,000 | 2,000 | 0.01 | 1,534,852,000 | 1,326,760 | 16.18 | 2011-04-27 |
| 1009 | 2011-04-28 | 80,000 | -4,000 | 0.01 | 1,534,852,000 | 1,328,000 | 16.60 | 2011-04-26 |
| 1010 | 2011-04-27 | 84,000 | 4,000 | 0.01 | 1,534,852,000 | 1,406,160 | 16.74 | 2011-04-21 |
| 1011 | 2011-04-26 | 80,000 | 16,000 | 0.01 | 1,534,852,000 | 1,318,400 | 16.48 | 2011-04-20 |
| 1012 | 2011-04-20 | 64,000 | 6,000 | 0.00 | 1,534,852,000 | 1,030,400 | 16.10 | 2011-04-18 |
| 1013 | 2011-04-19 | 58,000 | 2,000 | 0.00 | 1,534,852,000 | 947,720 | 16.34 | 2011-04-15 |
| 1014 | 2011-04-15 | 56,000 | 8,000 | 0.00 | 1,534,852,000 | 902,720 | 16.12 | 2011-04-13 |
| 1015 | 2011-04-14 | 48,000 | 2,000 | 0.00 | 1,534,852,000 | 778,560 | 16.22 | 2011-04-12 |
| 1016 | 2011-04-13 | 46,000 | 10,000 | 0.00 | 1,534,852,000 | 791,200 | 17.20 | 2011-04-11 |
| 1017 | 2011-04-04 | 36,000 | -4,000 | 0.00 | 1,534,852,000 | 633,600 | 17.60 | 2011-03-31 |
| 1018 | 2011-03-31 | 40,000 | -2,000 | 0.00 | 1,534,852,000 | 681,600 | 17.04 | 2011-03-29 |
| 1019 | 2011-03-29 | 42,000 | -8,000 | 0.00 | 1,534,852,000 | 714,000 | 17.00 | 2011-03-25 |
| 1020 | 2011-03-28 | 50,000 | -4,000 | 0.00 | 1,534,852,000 | 829,000 | 16.58 | 2011-03-24 |
| 1021 | 2011-03-24 | 54,000 | -6,000 | 0.00 | 1,534,852,000 | 868,320 | 16.08 | 2011-03-22 |
| 1022 | 2011-03-22 | 60,000 | -2,000 | 0.00 | 1,534,852,000 | 937,200 | 15.62 | 2011-03-18 |
| 1023 | 2011-03-18 | 62,000 | -2,000 | 0.00 | 1,534,852,000 | 959,760 | 15.48 | 2011-03-16 |
| 1024 | 2011-03-08 | 64,000 | -4,000 | 0.00 | 1,534,852,000 | 1,021,440 | 15.96 | 2011-03-04 |
| 1025 | 2011-03-07 | 68,000 | -2,000 | 0.00 | 1,534,852,000 | 1,070,320 | 15.74 | 2011-03-03 |
| 1026 | 2011-03-04 | 70,000 | 2,000 | 0.00 | 1,534,852,000 | 1,083,600 | 15.48 | 2011-03-02 |
| 1027 | 2011-03-02 | 68,000 | -4,000 | 0.00 | 1,534,852,000 | 1,055,360 | 15.52 | 2011-02-28 |
| 1028 | 2011-03-01 | 72,000 | 2,000 | 0.00 | 1,534,852,000 | 1,121,760 | 15.58 | 2011-02-25 |
| 1029 | 2011-02-24 | 70,000 | 2,000 | 0.00 | 1,534,852,000 | 1,092,000 | 15.60 | 2011-02-22 |
| 1030 | 2011-02-23 | 68,000 | -2,000 | 0.00 | 1,534,852,000 | 1,075,760 | 15.82 | 2011-02-21 |
| 1031 | 2011-02-22 | 70,000 | -4,000 | 0.00 | 1,534,852,000 | 1,110,200 | 15.86 | 2011-02-18 |
| 1032 | 2011-02-21 | 74,000 | -26,000 | 0.00 | 1,534,852,000 | 1,161,800 | 15.70 | 2011-02-17 |
| 1033 | 2011-02-18 | 100,000 | 2,000 | 0.01 | 1,534,852,000 | 1,484,000 | 14.84 | 2011-02-16 |
| 1034 | 2011-02-16 | 98,000 | -2,000 | 0.01 | 1,534,852,000 | 1,430,800 | 14.60 | 2011-02-14 |
| 1035 | 2011-02-14 | 100,000 | 2,000 | 0.01 | 1,534,852,000 | 1,402,000 | 14.02 | 2011-02-10 |
| 1036 | 2011-02-11 | 98,000 | 2,000 | 0.01 | 1,534,852,000 | 1,368,080 | 13.96 | 2011-02-09 |
| 1037 | 2011-02-10 | 96,000 | -8,000 | 0.01 | 1,534,852,000 | 1,395,840 | 14.54 | 2011-02-08 |
| 1038 | 2011-02-09 | 104,000 | 2,000 | 0.01 | 1,534,852,000 | 1,516,320 | 14.58 | 2011-02-07 |
| 1039 | 2011-02-08 | 102,000 | -28,000 | 0.01 | 1,534,852,000 | 1,523,880 | 14.94 | 2011-02-01 |
| 1040 | 2011-02-07 | 130,000 | 66,000 | 0.01 | 1,534,852,000 | 1,960,400 | 15.08 | 2011-01-31 |
| 1041 | 2011-01-26 | 64,000 | 8,000 | 0.00 | 1,534,852,000 | 1,004,800 | 15.70 | 2011-01-24 |
| 1042 | 2011-01-24 | 56,000 | -10,000 | 0.00 | 1,534,852,000 | 909,440 | 16.24 | 2011-01-20 |
| 1043 | 2011-01-21 | 66,000 | 4,000 | 0.00 | 1,534,852,000 | 1,111,440 | 16.84 | 2011-01-19 |
| 1044 | 2011-01-20 | 62,000 | 8,000 | 0.00 | 1,534,852,000 | 1,035,400 | 16.70 | 2011-01-18 |
| 1045 | 2011-01-14 | 54,000 | -12,000 | 0.00 | 1,534,852,000 | 880,200 | 16.30 | 2011-01-12 |
| 1046 | 2011-01-11 | 66,000 | 4,000 | 0.00 | 1,534,852,000 | 1,100,880 | 16.68 | 2011-01-07 |
| 1047 | 2011-01-06 | 62,000 | -4,000 | 0.00 | 1,534,852,000 | 1,103,600 | 17.80 | 2011-01-04 |
| 1048 | 2010-12-30 | 66,000 | 2,000 | 0.00 | 1,534,852,000 | 1,032,240 | 15.64 | 2010-12-28 |
| 1049 | 2010-12-28 | 64,000 | 10,000 | 0.00 | 1,534,852,000 | 1,036,800 | 16.20 | 2010-12-22 |
| 1050 | 2010-12-20 | 54,000 | -2,000 | 0.00 | 1,534,852,000 | 844,560 | 15.64 | 2010-12-16 |
| 1051 | 2010-12-14 | 56,000 | 2,000 | 0.00 | 1,534,852,000 | 826,560 | 14.76 | 2010-12-10 |
| 1052 | 2010-12-08 | 54,000 | -4,000 | 0.00 | 1,534,852,000 | 812,160 | 15.04 | 2010-12-06 |
| 1053 | 2010-11-26 | 58,000 | -2,000 | 0.00 | 1,534,852,000 | 818,960 | 14.12 | 2010-11-24 |
| 1054 | 2010-11-17 | 60,000 | 12,000 | 0.00 | 1,534,852,000 | 820,800 | 13.68 | 2010-11-15 |
| 1055 | 2010-11-16 | 48,000 | 8,000 | 0.00 | 1,534,852,000 | 682,560 | 14.22 | 2010-11-12 |
| 1056 | 2010-11-12 | 40,000 | 2,000 | 0.00 | 1,534,852,000 | 580,800 | 14.52 | 2010-11-10 |
| 1057 | 2010-11-11 | 38,000 | 8,000 | 0.00 | 1,534,852,000 | 535,800 | 14.10 | 2010-11-09 |
| 1058 | 2010-11-05 | 30,000 | -2,000 | 0.00 | 1,534,852,000 | 405,600 | 13.52 | 2010-11-03 |
| 1059 | 2010-11-03 | 32,000 | 4,000 | 0.00 | 1,534,852,000 | 423,040 | 13.22 | 2010-11-01 |
| 1060 | 2010-10-22 | 28,000 | -2,000 | 0.00 | 1,534,852,000 | 332,080 | 11.86 | 2010-10-20 |
| 1061 | 2010-10-15 | 30,000 | -2,000 | 0.00 | 1,534,852,000 | 379,200 | 12.64 | 2010-10-13 |
| 1062 | 2010-10-13 | 32,000 | -6,000 | 0.00 | 1,534,852,000 | 405,760 | 12.68 | 2010-10-11 |
| 1063 | 2010-10-11 | 38,000 | 4,000 | 0.00 | 1,534,852,000 | 483,360 | 12.72 | 2010-10-07 |
| 1064 | 2010-10-08 | 34,000 | 2,000 | 0.00 | 1,534,852,000 | 431,800 | 12.70 | 2010-10-06 |
| 1065 | 2010-10-05 | 32,000 | -4,000 | 0.00 | 1,534,852,000 | 388,480 | 12.14 | 2010-09-30 |
| 1066 | 2010-09-27 | 36,000 | 6,000 | 0.00 | 1,534,852,000 | 412,560 | 11.46 | 2010-09-22 |
| 1067 | 2010-09-13 | 30,000 | -10,000 | 0.00 | 1,534,852,000 | 336,000 | 11.20 | 2010-09-09 |
| 1068 | 2010-09-07 | 40,000 | -4,000 | 0.00 | 1,534,852,000 | 432,000 | 10.80 | 2010-09-03 |
| 1069 | 2010-08-13 | 44,000 | 4,000 | 0.00 | 1,534,852,000 | 443,520 | 10.08 | 2010-08-11 |
| 1070 | 2010-08-05 | 40,000 | -4,000 | 0.00 | 1,534,852,000 | 420,800 | 10.52 | 2010-08-03 |
| 1071 | 2010-07-29 | 44,000 | 4,000 | 0.00 | 1,534,852,000 | 432,080 | 9.820 | 2010-07-27 |
| 1072 | 2010-07-28 | 40,000 | -6,000 | 0.00 | 1,534,852,000 | 392,000 | 9.800 | 2010-07-26 |
| 1073 | 2010-07-23 | 46,000 | 2,000 | 0.00 | 1,534,852,000 | 439,300 | 9.550 | 2010-07-21 |
| 1074 | 2010-07-19 | 44,000 | -4,000 | 0.00 | 1,534,852,000 | 396,000 | 9.000 | 2010-07-15 |
| 1075 | 2010-07-13 | 48,000 | -2,000 | 0.00 | 1,534,852,000 | 437,280 | 9.110 | 2010-07-09 |
| 1076 | 2010-07-12 | 50,000 | 6,000 | 0.00 | 1,534,852,000 | 448,500 | 8.970 | 2010-07-08 |
| 1077 | 2010-06-29 | 44,000 | 4,000 | 0.00 | 1,534,852,000 | 410,960 | 9.340 | 2010-06-25 |
| 1078 | 2010-05-24 | 40,000 | 4,000 | 0.00 | 1,534,852,000 | 366,000 | 9.150 | 2010-05-19 |
| 1079 | 2010-05-07 | 36,000 | -10,000 | 0.00 | 1,534,852,000 | 354,240 | 9.840 | 2010-05-05 |
| 1080 | 2010-05-06 | 46,000 | -4,000 | 0.00 | 1,534,852,000 | 473,800 | 10.30 | 2010-05-04 |
| 1081 | 2010-05-05 | 50,000 | 10,000 | 0.00 | 1,534,852,000 | 529,000 | 10.58 | 2010-05-03 |
| 1082 | 2010-04-30 | 40,000 | 10,000 | 0.00 | 1,534,852,000 | 435,200 | 10.88 | 2010-04-28 |
| 1083 | 2010-04-28 | 30,000 | 4,000 | 0.00 | 1,534,852,000 | 333,600 | 11.12 | 2010-04-26 |
| 1084 | 2010-04-21 | 26,000 | -10,000 | 0.00 | 1,534,852,000 | 275,080 | 10.58 | 2010-04-19 |
| 1085 | 2010-04-14 | 36,000 | 10,000 | 0.00 | 1,534,852,000 | 399,600 | 11.10 | 2010-04-12 |
| 1086 | 2010-03-12 | 26,000 | -2,000 | 0.00 | 1,534,852,000 | 312,000 | 12.00 | 2010-03-10 |
| 1087 | 2010-03-11 | 28,000 | -10,000 | 0.00 | 1,534,852,000 | 337,120 | 12.04 | 2010-03-09 |
| 1088 | 2010-03-09 | 38,000 | -8,000 | 0.00 | 1,534,852,000 | 425,600 | 11.20 | 2010-03-05 |
| 1089 | 2010-03-03 | 46,000 | 4,000 | 0.00 | 1,534,852,000 | 506,000 | 11.00 | 2010-03-01 |
| 1090 | 2010-03-01 | 42,000 | 2,000 | 0.00 | 1,534,852,000 | 441,000 | 10.50 | 2010-02-25 |
| 1091 | 2010-02-26 | 40,000 | 4,000 | 0.00 | 1,534,852,000 | 431,200 | 10.78 | 2010-02-24 |
| 1092 | 2010-02-25 | 36,000 | 4,000 | 0.00 | 1,534,852,000 | 383,040 | 10.64 | 2010-02-23 |
| 1093 | 2010-02-24 | 32,000 | 4,000 | 0.00 | 1,534,852,000 | 341,120 | 10.66 | 2010-02-22 |
| 1094 | 2010-02-09 | 28,000 | -4,000 | 0.00 | 1,534,852,000 | 290,640 | 10.38 | 2010-02-05 |
| 1095 | 2010-01-28 | 32,000 | -4,000 | 0.00 | 1,534,852,000 | 306,560 | 9.580 | 2010-01-26 |
| 1096 | 2010-01-25 | 36,000 | 4,000 | 0.00 | 1,534,852,000 | 377,280 | 10.48 | 2010-01-21 |
| 1097 | 2010-01-22 | 32,000 | -4,000 | 0.00 | 1,534,852,000 | 345,600 | 10.80 | 2010-01-20 |
| 1098 | 2010-01-20 | 36,000 | 4,000 | 0.00 | 1,534,852,000 | 370,800 | 10.30 | 2010-01-18 |
| 1099 | 2010-01-18 | 32,000 | -28,000 | 0.00 | 1,534,852,000 | 332,800 | 10.40 | 2010-01-14 |
| 1100 | 2010-01-15 | 60,000 | 28,000 | 0.00 | 1,534,852,000 | 602,400 | 10.04 | 2010-01-13 |
| 1101 | 2010-01-08 | 32,000 | -56,000 | 0.00 | 1,534,852,000 | 332,800 | 10.40 | 2010-01-06 |
| 1102 | 2010-01-07 | 88,000 | -2,000 | 0.01 | 1,534,852,000 | 890,560 | 10.12 | 2010-01-05 |
| 1103 | 2010-01-06 | 90,000 | -100,000 | 0.01 | 1,534,852,000 | 848,700 | 9.430 | 2010-01-04 |
| 1104 | 2009-12-29 | 190,000 | -18,000 | 0.01 | 1,534,852,000 | 1,710,000 | 9.000 | 2009-12-23 |
| 1105 | 2009-12-22 | 208,000 | 14,000 | 0.01 | 1,534,852,000 | 1,805,440 | 8.680 | 2009-12-18 |
| 1106 | 2009-12-21 | 194,000 | -8,000 | 0.01 | 1,534,852,000 | 1,734,360 | 8.940 | 2009-12-17 |
| 1107 | 2009-12-18 | 202,000 | 12,000 | 0.01 | 1,534,852,000 | 1,862,440 | 9.220 | 2009-12-16 |
| 1108 | 2009-12-16 | 190,000 | -2,000 | 0.01 | 1,534,852,000 | 1,786,000 | 9.400 | 2009-12-14 |
| 1109 | 2009-12-15 | 192,000 | -40,000 | 0.01 | 1,534,852,000 | 1,764,480 | 9.190 | 2009-12-11 |
| 1110 | 2009-12-14 | 232,000 | -2,000 | 0.02 | 1,534,852,000 | 2,097,280 | 9.040 | 2009-12-10 |
| 1111 | 2009-12-11 | 234,000 | 24,000 | 0.02 | 1,534,852,000 | 2,141,100 | 9.150 | 2009-12-09 |
| 1112 | 2009-12-09 | 210,000 | -20,000 | 0.01 | 1,534,852,000 | 2,037,000 | 9.700 | 2009-12-07 |
| 1113 | 2009-12-04 | 230,000 | -20,000 | 0.01 | 1,534,852,000 | 2,155,100 | 9.370 | 2009-12-02 |
| 1114 | 2009-12-02 | 250,000 | -10,000 | 0.02 | 1,534,852,000 | 2,250,000 | 9.000 | 2009-11-30 |
| 1115 | 2009-12-01 | 260,000 | 20,000 | 0.02 | 1,534,852,000 | 2,160,600 | 8.310 | 2009-11-27 |
| 1116 | 2009-11-20 | 240,000 | 6,000 | 0.02 | 1,534,852,000 | 2,222,400 | 9.260 | 2009-11-18 |
| 1117 | 2009-11-19 | 234,000 | -6,000 | 0.02 | 1,534,852,000 | 2,192,580 | 9.370 | 2009-11-17 |
| 1118 | 2009-11-18 | 240,000 | 50,000 | 0.02 | 1,534,852,000 | 2,220,000 | 9.250 | 2009-11-16 |
| 1119 | 2009-11-16 | 190,000 | -10,000 | 0.01 | 1,534,852,000 | 1,744,200 | 9.180 | 2009-11-12 |
| 1120 | 2009-11-13 | 200,000 | -10,000 | 0.01 | 1,534,852,000 | 1,878,000 | 9.390 | 2009-11-11 |
| 1121 | 2009-11-12 | 210,000 | -4,000 | 0.01 | 1,534,852,000 | 1,923,600 | 9.160 | 2009-11-10 |
| 1122 | 2009-11-11 | 214,000 | 6,000 | 0.01 | 1,534,852,000 | 1,947,400 | 9.100 | 2009-11-09 |
| 1123 | 2009-11-09 | 208,000 | -10,000 | 0.01 | 1,534,852,000 | 1,807,520 | 8.690 | 2009-11-05 |
| 1124 | 2009-11-06 | 218,000 | -20,000 | 0.01 | 1,534,852,000 | 1,874,800 | 8.600 | 2009-11-04 |
| 1125 | 2009-11-05 | 238,000 | -10,000 | 0.02 | 1,534,852,000 | 2,015,860 | 8.470 | 2009-11-03 |
| 1126 | 2009-11-04 | 248,000 | 16,000 | 0.02 | 1,534,852,000 | 2,117,920 | 8.540 | 2009-11-02 |
| 1127 | 2009-11-03 | 232,000 | -6,000 | 0.02 | 1,534,852,000 | 1,999,840 | 8.620 | 2009-10-30 |
| 1128 | 2009-11-02 | 238,000 | 22,000 | 0.02 | 1,534,852,000 | 1,946,840 | 8.180 | 2009-10-29 |
| 1129 | 2009-10-30 | 216,000 | 6,000 | 0.01 | 1,534,852,000 | 1,812,240 | 8.390 | 2009-10-28 |
| 1130 | 2009-10-29 | 210,000 | 10,000 | 0.01 | 1,534,852,000 | 1,829,100 | 8.710 | 2009-10-27 |
| 1131 | 2009-10-28 | 200,000 | -190,000 | 0.01 | 1,534,852,000 | 1,832,000 | 9.160 | 2009-10-23 |
| 1132 | 2009-10-23 | 390,000 | -514,000 | 0.03 | 1,534,852,000 | 3,420,300 | 8.770 | 2009-10-21 |
| 1133 | 2009-10-22 | 904,000 | -16,000 | 0.06 | 1,534,852,000 | 8,063,680 | 8.920 | 2009-10-20 |
| 1134 | 2009-10-21 | 920,000 | -20,000 | 0.06 | 1,534,852,000 | 7,921,200 | 8.610 | 2009-10-19 |
| 1135 | 2009-10-19 | 940,000 | -56,000 | 0.06 | 1,534,852,000 | 8,065,200 | 8.580 | 2009-10-15 |
| 1136 | 2009-10-16 | 996,000 | 18,000 | 0.06 | 1,534,852,000 | 8,336,520 | 8.370 | 2009-10-14 |
| 1137 | 2009-10-14 | 978,000 | -24,000 | 0.06 | 1,534,852,000 | 7,677,300 | 7.850 | 2009-10-12 |
| 1138 | 2009-10-13 | 1,002,000 | -34,000 | 0.07 | 1,534,852,000 | 7,815,600 | 7.800 | 2009-10-09 |
| 1139 | 2009-10-12 | 1,036,000 | -30,000 | 0.07 | 1,534,852,000 | 7,801,080 | 7.530 | 2009-10-08 |
| 1140 | 2009-10-09 | 1,066,000 | -10,000 | 0.07 | 1,534,852,000 | 7,931,040 | 7.440 | 2009-10-07 |
| 1141 | 2009-10-07 | 1,076,000 | -10,000 | 0.07 | 1,534,852,000 | 7,650,360 | 7.110 | 2009-10-05 |
| 1142 | 2009-10-06 | 1,086,000 | 10,000 | 0.07 | 1,534,852,000 | 7,645,440 | 7.040 | 2009-10-02 |
| 1143 | 2009-09-30 | 1,076,000 | 10,000 | 0.07 | 1,534,852,000 | 7,682,640 | 7.140 | 2009-09-28 |
| 1144 | 2009-09-29 | 1,066,000 | 6,000 | 0.07 | 1,534,852,000 | 7,899,060 | 7.410 | 2009-09-25 |
| 1145 | 2009-09-28 | 1,060,000 | -282,000 | 0.07 | 1,534,852,000 | 7,791,000 | 7.350 | 2009-09-24 |
| 1146 | 2009-09-25 | 1,342,000 | -10,000 | 0.09 | 1,534,852,000 | 10,239,460 | 7.630 | 2009-09-23 |
| 1147 | 2009-09-22 | 1,352,000 | 10,000 | 0.09 | 1,534,852,000 | 10,207,600 | 7.550 | 2009-09-18 |
| 1148 | 2009-09-18 | 1,342,000 | -6,000 | 0.09 | 1,534,852,000 | 10,306,560 | 7.680 | 2009-09-16 |
| 1149 | 2009-09-16 | 1,348,000 | 8,000 | 0.09 | 1,534,852,000 | 10,393,080 | 7.710 | 2009-09-14 |
| 1150 | 2009-09-15 | 1,340,000 | -6,000 | 0.09 | 1,534,852,000 | 10,318,000 | 7.700 | 2009-09-11 |
| 1151 | 2009-09-14 | 1,346,000 | -20,000 | 0.09 | 1,534,852,000 | 10,175,760 | 7.560 | 2009-09-10 |
| 1152 | 2009-09-11 | 1,366,000 | -16,000 | 0.09 | 1,534,852,000 | 9,862,520 | 7.220 | 2009-09-09 |
| 1153 | 2009-09-10 | 1,382,000 | -18,000 | 0.09 | 1,534,852,000 | 10,116,240 | 7.320 | 2009-09-08 |
| 1154 | 2009-09-09 | 1,400,000 | 10,000 | 0.09 | 1,534,852,000 | 10,164,000 | 7.260 | 2009-09-07 |
| 1155 | 2009-09-08 | 1,390,000 | -10,000 | 0.09 | 1,534,852,000 | 9,924,600 | 7.140 | 2009-09-04 |
| 1156 | 2009-09-04 | 1,400,000 | -2,000 | 0.09 | 1,534,852,000 | 9,436,000 | 6.740 | 2009-09-02 |
| 1157 | 2009-09-03 | 1,402,000 | 4,000 | 0.09 | 1,534,852,000 | 9,533,600 | 6.800 | 2009-09-01 |
| 1158 | 2009-09-02 | 1,398,000 | -22,000 | 0.09 | 1,534,852,000 | 9,464,460 | 6.770 | 2009-08-31 |
| 1159 | 2009-09-01 | 1,420,000 | -14,000 | 0.09 | 1,534,852,000 | 9,826,400 | 6.920 | 2009-08-28 |
| 1160 | 2009-08-31 | 1,434,000 | 36,000 | 0.09 | 1,534,852,000 | 9,994,980 | 6.970 | 2009-08-27 |
| 1161 | 2009-08-28 | 1,398,000 | -24,000 | 0.09 | 1,534,852,000 | 10,107,540 | 7.230 | 2009-08-26 |
| 1162 | 2009-08-27 | 1,422,000 | 6,000 | 0.09 | 1,534,852,000 | 10,508,580 | 7.390 | 2009-08-25 |
| 1163 | 2009-08-25 | 1,416,000 | 54,000 | 0.09 | 1,534,852,000 | 10,761,600 | 7.600 | 2009-08-21 |
| 1164 | 2009-08-24 | 1,362,000 | 618,000 | 0.09 | 1,534,852,000 | 10,228,620 | 7.510 | 2009-08-20 |
| 1165 | 2009-08-21 | 744,000 | -14,000 | 0.05 | 1,534,852,000 | 5,364,240 | 7.210 | 2009-08-19 |
| 1166 | 2009-08-19 | 758,000 | 4,000 | 0.05 | 1,534,852,000 | 5,594,040 | 7.380 | 2009-08-17 |
| 1167 | 2009-08-18 | 754,000 | 24,000 | 0.05 | 1,534,852,000 | 5,964,140 | 7.910 | 2009-08-14 |
| 1168 | 2009-08-17 | 730,000 | -14,000 | 0.05 | 1,534,852,000 | 5,891,100 | 8.070 | 2009-08-13 |
| 1169 | 2009-08-14 | 744,000 | 28,000 | 0.05 | 1,534,852,000 | 5,818,080 | 7.820 | 2009-08-12 |
| 1170 | 2009-08-11 | 716,000 | -2,000 | 0.05 | 1,534,852,000 | 5,763,800 | 8.050 | 2009-08-07 |
| 1171 | 2009-08-10 | 718,000 | -4,000 | 0.05 | 1,534,852,000 | 6,117,360 | 8.520 | 2009-08-06 |
| 1172 | 2009-08-07 | 722,000 | 14,000 | 0.05 | 1,534,852,000 | 6,064,800 | 8.400 | 2009-08-05 |
| 1173 | 2009-08-06 | 708,000 | 2,000 | 0.05 | 1,534,852,000 | 6,237,480 | 8.810 | 2009-08-04 |
| 1174 | 2009-08-05 | 706,000 | 400,000 | 0.05 | 1,534,852,000 | 6,191,620 | 8.770 | 2009-08-03 |
| 1175 | 2009-08-04 | 306,000 | 18,000 | 0.02 | 1,534,852,000 | 2,585,700 | 8.450 | 2009-07-31 |
| 1176 | 2009-08-03 | 288,000 | 4,000 | 0.02 | 1,534,852,000 | 2,376,000 | 8.250 | 2009-07-30 |
| 1177 | 2009-07-31 | 284,000 | 36,000 | 0.02 | 1,534,852,000 | 2,411,160 | 8.490 | 2009-07-29 |
| 1178 | 2009-07-30 | 248,000 | 104,000 | 0.02 | 1,534,852,000 | 2,269,200 | 9.150 | 2009-07-28 |
| 1179 | 2009-07-29 | 144,000 | -16,000 | 0.01 | 1,534,852,000 | 1,303,200 | 9.050 | 2009-07-27 |
| 1180 | 2009-07-28 | 160,000 | -16,000 | 0.01 | 1,534,852,000 | 1,425,600 | 8.910 | 2009-07-24 |
| 1181 | 2009-07-27 | 176,000 | -6,000 | 0.01 | 1,534,852,000 | 1,540,000 | 8.750 | 2009-07-23 |
| 1182 | 2009-07-24 | 182,000 | -32,000 | 0.01 | 1,534,852,000 | 1,552,460 | 8.530 | 2009-07-22 |
| 1183 | 2009-07-23 | 214,000 | 18,000 | 0.01 | 1,534,852,000 | 1,823,280 | 8.520 | 2009-07-21 |
| 1184 | 2009-07-22 | 196,000 | -4,000 | 0.01 | 1,534,852,000 | 1,697,360 | 8.660 | 2009-07-20 |
| 1185 | 2009-07-21 | 200,000 | -16,000 | 0.01 | 1,534,852,000 | 1,622,000 | 8.110 | 2009-07-17 |
| 1186 | 2009-07-20 | 216,000 | -26,000 | 0.01 | 1,534,852,000 | 1,710,720 | 7.920 | 2009-07-16 |
| 1187 | 2009-07-16 | 242,000 | -16,000 | 0.02 | 1,534,852,000 | 1,844,040 | 7.620 | 2009-07-14 |
| 1188 | 2009-07-15 | 258,000 | 36,000 | 0.02 | 1,534,852,000 | 1,867,920 | 7.240 | 2009-07-13 |
| 1189 | 2009-07-14 | 222,000 | -30,000 | 0.01 | 1,534,852,000 | 1,669,440 | 7.520 | 2009-07-10 |
| 1190 | 2009-07-13 | 252,000 | 56,000 | 0.02 | 1,534,852,000 | 1,897,560 | 7.530 | 2009-07-09 |
| 1191 | 2009-07-10 | 196,000 | 2,000 | 0.01 | 1,534,852,000 | 1,477,840 | 7.540 | 2009-07-08 |
| 1192 | 2009-07-09 | 194,000 | -6,000 | 0.01 | 1,534,852,000 | 1,493,800 | 7.700 | 2009-07-07 |
| 1193 | 2009-07-08 | 200,000 | 22,000 | 0.01 | 1,534,852,000 | 1,554,000 | 7.770 | 2009-07-06 |
| 1194 | 2009-07-07 | 178,000 | 26,000 | 0.01 | 1,534,852,000 | 1,411,540 | 7.930 | 2009-07-03 |
| 1195 | 2009-07-02 | 152,000 | -6,000 | 0.01 | 1,534,852,000 | 1,313,280 | 8.640 | 2009-06-29 |
| 1196 | 2009-06-30 | 158,000 | -22,000 | 0.01 | 1,534,852,000 | 1,358,800 | 8.600 | 2009-06-26 |
| 1197 | 2009-06-29 | 180,000 | 30,000 | 0.01 | 1,534,852,000 | 1,470,600 | 8.170 | 2009-06-25 |
| 1198 | 2009-06-26 | 150,000 | 64,000 | 0.01 | 1,534,852,000 | 1,258,500 | 8.390 | 2009-06-24 |
| 1199 | 2009-06-24 | 86,000 | -4,000 | 0.01 | 1,534,852,000 | 761,100 | 8.850 | 2009-06-22 |
| 1200 | 2009-06-23 | 90,000 | -10,000 | 0.01 | 1,534,852,000 | 775,800 | 8.620 | 2009-06-19 |
| 1201 | 2009-06-22 | 100,000 | 10,000 | 0.01 | 1,534,852,000 | 844,000 | 8.440 | 2009-06-18 |
| 1202 | 2009-06-19 | 90,000 | 8,000 | 0.01 | 1,534,852,000 | 776,700 | 8.630 | 2009-06-17 |
| 1203 | 2009-06-18 | 82,000 | -8,000 | 0.01 | 1,534,852,000 | 719,960 | 8.780 | 2009-06-16 |
| 1204 | 2009-06-16 | 90,000 | 28,000 | 0.01 | 1,534,852,000 | 890,100 | 9.890 | 2009-06-12 |
| 1205 | 2009-06-15 | 62,000 | -18,000 | 0.00 | 1,534,852,000 | 599,540 | 9.670 | 2009-06-11 |
| 1206 | 2009-06-10 | 80,000 | 10,000 | 0.01 | 1,534,852,000 | 760,800 | 9.510 | 2009-06-08 |
| 1207 | 2009-06-08 | 70,000 | 14,000 | 0.00 | 1,534,852,000 | 630,000 | 9.000 | 2009-06-04 |
| 1208 | 2009-06-04 | 56,000 | 16,000 | 0.00 | 1,534,852,000 | 502,320 | 8.970 | 2009-06-02 |
| 1209 | 2009-06-03 | 40,000 | -8,000 | 0.00 | 1,534,852,000 | 361,200 | 9.030 | 2009-06-01 |
| 1210 | 2009-06-02 | 48,000 | 8,000 | 0.00 | 1,534,852,000 | 405,600 | 8.450 | 2009-05-29 |
| 1211 | 2009-06-01 | 40,000 | -76,000 | 0.00 | 1,534,852,000 | 327,600 | 8.190 | 2009-05-27 |
| 1212 | 2009-05-29 | 116,000 | -4,000 | 0.01 | 1,534,852,000 | 887,400 | 7.650 | 2009-05-26 |
| 1213 | 2009-05-27 | 120,000 | 4,000 | 0.01 | 1,534,852,000 | 930,000 | 7.750 | 2009-05-25 |
| 1214 | 2009-05-26 | 116,000 | 14,000 | 0.01 | 1,534,852,000 | 912,920 | 7.870 | 2009-05-22 |
| 1215 | 2009-05-25 | 102,000 | -40,000 | 0.01 | 1,534,852,000 | 823,140 | 8.070 | 2009-05-21 |
| 1216 | 2009-05-20 | 142,000 | -30,000 | 0.01 | 1,534,852,000 | 1,066,420 | 7.510 | 2009-05-18 |
| 1217 | 2009-05-19 | 172,000 | 10,000 | 0.01 | 1,534,852,000 | 1,293,440 | 7.520 | 2009-05-15 |
| 1218 | 2009-05-18 | 162,000 | 16,000 | 0.01 | 1,534,852,000 | 1,215,000 | 7.500 | 2009-05-14 |
| 1219 | 2009-05-15 | 146,000 | 20,000 | 0.01 | 1,534,852,000 | 1,137,340 | 7.790 | 2009-05-13 |
| 1220 | 2009-05-14 | 126,000 | -520,000 | 0.01 | 1,534,852,000 | 981,540 | 7.790 | 2009-05-12 |
| 1221 | 2009-05-13 | 646,000 | 8,000 | 0.04 | 1,534,852,000 | 4,941,900 | 7.650 | 2009-05-11 |
| 1222 | 2009-05-12 | 638,000 | 10,000 | 0.04 | 1,534,852,000 | 5,008,300 | 7.850 | 2009-05-08 |
| 1223 | 2009-05-06 | 628,000 | -82,000 | 0.04 | 1,534,852,000 | 4,458,800 | 7.100 | 2009-05-04 |
| 1224 | 2009-05-05 | 710,000 | -96,000 | 0.05 | 1,534,852,000 | 4,551,100 | 6.410 | 2009-04-30 |
| 1225 | 2009-05-04 | 806,000 | -6,000 | 0.05 | 1,534,852,000 | 4,747,340 | 5.890 | 2009-04-29 |
| 1226 | 2009-04-29 | 812,000 | 26,000 | 0.05 | 1,534,852,000 | 4,774,560 | 5.880 | 2009-04-27 |
| 1227 | 2009-04-28 | 786,000 | 6,000 | 0.05 | 1,534,852,000 | 4,739,580 | 6.030 | 2009-04-24 |
| 1228 | 2009-04-27 | 780,000 | -4,000 | 0.05 | 1,534,852,000 | 4,687,800 | 6.010 | 2009-04-23 |
| 1229 | 2009-04-24 | 784,000 | 318,000 | 0.05 | 1,534,852,000 | 4,656,960 | 5.940 | 2009-04-22 |
| 1230 | 2009-04-23 | 466,000 | -8,000 | 0.03 | 1,534,852,000 | 2,968,420 | 6.370 | 2009-04-21 |
| 1231 | 2009-04-22 | 474,000 | 300,000 | 0.03 | 1,534,852,000 | 3,118,920 | 6.580 | 2009-04-20 |
| 1232 | 2009-04-21 | 174,000 | 30,000 | 0.01 | 1,534,852,000 | 1,117,080 | 6.420 | 2009-04-17 |
| 1233 | 2009-04-20 | 144,000 | -16,000 | 0.01 | 1,534,852,000 | 941,760 | 6.540 | 2009-04-16 |
| 1234 | 2009-04-17 | 160,000 | -38,000 | 0.01 | 1,534,852,000 | 1,056,000 | 6.600 | 2009-04-15 |
| 1235 | 2009-04-16 | 198,000 | 30,000 | 0.01 | 1,534,852,000 | 1,265,220 | 6.390 | 2009-04-14 |
| 1236 | 2009-04-15 | 168,000 | -18,000 | 0.01 | 1,534,852,000 | 1,006,320 | 5.990 | 2009-04-09 |
| 1237 | 2009-04-14 | 186,000 | 14,000 | 0.01 | 1,534,852,000 | 1,071,360 | 5.760 | 2009-04-08 |
| 1238 | 2009-04-09 | 172,000 | 10,000 | 0.01 | 1,534,852,000 | 1,047,480 | 6.090 | 2009-04-07 |
| 1239 | 2009-04-08 | 162,000 | 2,000 | 0.01 | 1,534,852,000 | 1,018,980 | 6.290 | 2009-04-06 |
| 1240 | 2009-04-07 | 160,000 | 84,000 | 0.01 | 1,534,852,000 | 992,000 | 6.200 | 2009-04-03 |
| 1241 | 2009-04-06 | 76,000 | 2,000 | 0.00 | 1,534,852,000 | 492,480 | 6.480 | 2009-04-02 |
| 1242 | 2009-04-02 | 74,000 | -80,000 | 0.00 | 1,534,852,000 | 453,620 | 6.130 | 2009-03-31 |
| 1243 | 2009-04-01 | 154,000 | 70,000 | 0.01 | 1,534,852,000 | 934,780 | 6.070 | 2009-03-30 |
| 1244 | 2009-03-30 | 84,000 | 10,000 | 0.01 | 1,534,852,000 | 559,440 | 6.660 | 2009-03-26 |
| 1245 | 2009-03-27 | 74,000 | 22,000 | 0.00 | 1,534,852,000 | 480,260 | 6.490 | 2009-03-25 |
| 1246 | 2009-03-25 | 52,000 | 8,000 | 0.00 | 1,534,852,000 | 343,720 | 6.610 | 2009-03-23 |
| 1247 | 2009-03-24 | 44,000 | -20,000 | 0.00 | 1,534,852,000 | 269,720 | 6.130 | 2009-03-20 |
| 1248 | 2009-03-23 | 64,000 | 10,000 | 0.00 | 1,534,852,000 | 384,000 | 6.000 | 2009-03-19 |
| 1249 | 2009-03-20 | 54,000 | -4,000 | 0.00 | 1,534,852,000 | 309,420 | 5.730 | 2009-03-18 |
| 1250 | 2009-03-19 | 58,000 | -20,000 | 0.00 | 1,534,852,000 | 327,120 | 5.640 | 2009-03-17 |
| 1251 | 2009-03-18 | 78,000 | 14,000 | 0.01 | 1,534,852,000 | 445,380 | 5.710 | 2009-03-16 |
| 1252 | 2009-03-17 | 64,000 | 2,000 | 0.00 | 1,534,852,000 | 352,000 | 5.500 | 2009-03-13 |
| 1253 | 2009-03-16 | 62,000 | 18,000 | 0.00 | 1,534,852,000 | 331,700 | 5.350 | 2009-03-12 |
| 1254 | 2009-03-13 | 44,000 | -10,000 | 0.00 | 1,534,852,000 | 245,520 | 5.580 | 2009-03-11 |
| 1255 | 2009-03-11 | 54,000 | -18,000 | 0.00 | 1,534,852,000 | 283,500 | 5.250 | 2009-03-09 |
| 1256 | 2009-03-10 | 72,000 | 18,000 | 0.00 | 1,534,852,000 | 360,000 | 5.000 | 2009-03-06 |
| 1257 | 2009-03-06 | 54,000 | -4,000 | 0.00 | 1,534,852,000 | 288,900 | 5.350 | 2009-03-04 |
| 1258 | 2009-03-05 | 58,000 | -2,000 | 0.00 | 1,534,852,000 | 290,000 | 5.000 | 2009-03-03 |
| 1259 | 2009-03-03 | 60,000 | -14,000 | 0.00 | 1,534,852,000 | 331,200 | 5.520 | 2009-02-27 |
| 1260 | 2009-03-02 | 74,000 | 14,000 | 0.00 | 1,534,852,000 | 404,040 | 5.460 | 2009-02-26 |
| 1261 | 2009-02-27 | 60,000 | 8,000 | 0.00 | 1,534,852,000 | 354,600 | 5.910 | 2009-02-25 |
| 1262 | 2009-02-25 | 52,000 | 10,000 | 0.00 | 1,534,852,000 | 325,000 | 6.250 | 2009-02-23 |
| 1263 | 2009-02-23 | 42,000 | -8,000 | 0.00 | 1,534,852,000 | 264,180 | 6.290 | 2009-02-19 |
| 1264 | 2009-02-20 | 50,000 | 14,000 | 0.00 | 1,534,852,000 | 302,000 | 6.040 | 2009-02-18 |
| 1265 | 2009-02-19 | 36,000 | -4,000 | 0.00 | 1,534,852,000 | 221,400 | 6.150 | 2009-02-17 |
| 1266 | 2009-02-17 | 40,000 | -8,000 | 0.00 | 1,534,852,000 | 252,000 | 6.300 | 2009-02-13 |
| 1267 | 2009-02-16 | 48,000 | 14,000 | 0.00 | 1,534,852,000 | 284,160 | 5.920 | 2009-02-12 |
| 1268 | 2009-02-10 | 34,000 | 10,000 | 0.00 | 1,534,852,000 | 230,860 | 6.790 | 2009-02-06 |
| 1269 | 2009-02-09 | 24,000 | -6,000 | 0.00 | 1,534,852,000 | 156,240 | 6.510 | 2009-02-05 |
| 1270 | 2009-02-06 | 30,000 | -16,000 | 0.00 | 1,534,852,000 | 189,000 | 6.300 | 2009-02-04 |
| 1271 | 2009-02-04 | 46,000 | 10,000 | 0.00 | 1,534,852,000 | 272,320 | 5.920 | 2009-02-02 |
| 1272 | 2009-02-03 | 36,000 | -20,000 | 0.00 | 1,534,852,000 | 224,280 | 6.230 | 2009-01-30 |
| 1273 | 2009-01-23 | 56,000 | -6,000 | 0.00 | 1,534,852,000 | 320,880 | 5.730 | 2009-01-21 |
| 1274 | 2009-01-21 | 62,000 | -4,000 | 0.00 | 1,534,852,000 | 353,400 | 5.700 | 2009-01-19 |
| 1275 | 2009-01-20 | 66,000 | -4,000 | 0.00 | 1,534,852,000 | 364,980 | 5.530 | 2009-01-16 |
| 1276 | 2009-01-19 | 70,000 | 6,000 | 0.00 | 1,534,852,000 | 378,000 | 5.400 | 2009-01-15 |
| 1277 | 2009-01-16 | 64,000 | -4,000 | 0.00 | 1,534,852,000 | 364,160 | 5.690 | 2009-01-14 |
| 1278 | 2009-01-15 | 68,000 | 12,000 | 0.00 | 1,534,852,000 | 375,360 | 5.520 | 2009-01-13 |
| 1279 | 2009-01-13 | 56,000 | 10,000 | 0.00 | 1,534,852,000 | 350,560 | 6.260 | 2009-01-09 |
| 1280 | 2009-01-12 | 46,000 | 6,000 | 0.00 | 1,534,852,000 | 277,380 | 6.030 | 2009-01-08 |
| 1281 | 2009-01-08 | 40,000 | 8,000 | 0.00 | 1,534,852,000 | 278,000 | 6.950 | 2009-01-06 |
| 1282 | 2009-01-07 | 32,000 | -2,000 | 0.00 | 1,534,852,000 | 229,120 | 7.160 | 2009-01-05 |
| 1283 | 2009-01-05 | 34,000 | -8,000 | 0.00 | 1,534,852,000 | 207,740 | 6.110 | 2008-12-30 |
| 1284 | 2009-01-02 | 42,000 | -26,000 | 0.00 | 1,534,852,000 | 243,600 | 5.800 | 2008-12-29 |
| 1285 | 2008-12-30 | 68,000 | 34,000 | 0.00 | 1,534,852,000 | 384,880 | 5.660 | 2008-12-23 |
| 1286 | 2008-12-29 | 34,000 | -54,000 | 0.00 | 1,534,852,000 | 217,600 | 6.400 | 2008-12-22 |
| 1287 | 2008-12-23 | 88,000 | 8,000 | 0.01 | 1,534,852,000 | 598,400 | 6.800 | 2008-12-19 |
| 1288 | 2008-12-16 | 80,000 | -10,000 | 0.01 | 1,534,852,000 | 432,800 | 5.410 | 2008-12-12 |
| 1289 | 2008-12-11 | 90,000 | -8,000 | 0.01 | 1,534,852,000 | 472,500 | 5.250 | 2008-12-09 |
| 1290 | 2008-12-10 | 98,000 | 8,000 | 0.01 | 1,534,852,000 | 480,200 | 4.900 | 2008-12-08 |
| 1291 | 2008-12-04 | 90,000 | 10,000 | 0.01 | 1,534,852,000 | 366,300 | 4.070 | 2008-12-02 |
| 1292 | 2008-12-03 | 80,000 | -4,000 | 0.01 | 1,534,852,000 | 366,400 | 4.580 | 2008-12-01 |
| 1293 | 2008-12-02 | 84,000 | -10,000 | 0.01 | 1,534,852,000 | 369,600 | 4.400 | 2008-11-28 |
| 1294 | 2008-12-01 | 94,000 | -16,000 | 0.01 | 1,534,852,000 | 374,120 | 3.980 | 2008-11-27 |
| 1295 | 2008-11-28 | 110,000 | 4,000 | 0.01 | 1,534,852,000 | 399,300 | 3.630 | 2008-11-26 |
| 1296 | 2008-11-27 | 106,000 | 4,000 | 0.01 | 1,534,852,000 | 376,300 | 3.550 | 2008-11-25 |
| 1297 | 2008-11-25 | 102,000 | 8,000 | 0.01 | 1,534,852,000 | 346,800 | 3.400 | 2008-11-21 |
| 1298 | 2008-11-19 | 94,000 | 14,000 | 0.01 | 1,534,852,000 | 391,040 | 4.160 | 2008-11-17 |
| 1299 | 2008-11-18 | 80,000 | -4,000 | 0.01 | 1,534,852,000 | 360,000 | 4.500 | 2008-11-14 |
| 1300 | 2008-11-14 | 84,000 | 4,000 | 0.01 | 1,534,852,000 | 381,360 | 4.540 | 2008-11-12 |
| 1301 | 2008-11-13 | 80,000 | -10,000 | 0.01 | 1,534,852,000 | 379,200 | 4.740 | 2008-11-11 |
| 1302 | 2008-11-12 | 90,000 | 2,000 | 0.01 | 1,534,852,000 | 440,100 | 4.890 | 2008-11-10 |
| 1303 | 2008-11-11 | 88,000 | -16,000 | 0.01 | 1,534,852,000 | 381,040 | 4.330 | 2008-11-07 |
| 1304 | 2008-11-10 | 104,000 | 10,000 | 0.01 | 1,534,852,000 | 439,920 | 4.230 | 2008-11-06 |
| 1305 | 2008-11-07 | 94,000 | 10,000 | 0.01 | 1,534,852,000 | 474,700 | 5.050 | 2008-11-05 |
| 1306 | 2008-11-05 | 84,000 | -4,000 | 0.01 | 1,534,852,000 | 378,000 | 4.500 | 2008-11-03 |
| 1307 | 2008-11-04 | 88,000 | -20,000 | 0.01 | 1,534,852,000 | 363,440 | 4.130 | 2008-10-31 |
| 1308 | 2008-10-31 | 108,000 | -4,000 | 0.01 | 1,534,852,000 | 368,280 | 3.410 | 2008-10-29 |
| 1309 | 2008-10-30 | 112,000 | 30,000 | 0.01 | 1,534,852,000 | 346,080 | 3.090 | 2008-10-28 |
| 1310 | 2008-10-27 | 82,000 | -20,000 | 0.01 | 1,534,852,000 | 341,940 | 4.170 | 2008-10-23 |
| 1311 | 2008-10-23 | 102,000 | -4,000 | 0.01 | 1,534,852,000 | 514,080 | 5.040 | 2008-10-21 |
| 1312 | 2008-10-22 | 106,000 | -24,000 | 0.01 | 1,534,852,000 | 531,060 | 5.010 | 2008-10-20 |
| 1313 | 2008-10-21 | 130,000 | 18,000 | 0.01 | 1,534,852,000 | 609,700 | 4.690 | 2008-10-17 |
| 1314 | 2008-10-20 | 112,000 | 6,000 | 0.01 | 1,534,852,000 | 551,040 | 4.920 | 2008-10-16 |
| 1315 | 2008-10-17 | 106,000 | -6,000 | 0.01 | 1,534,852,000 | 620,100 | 5.850 | 2008-10-15 |
| 1316 | 2008-10-16 | 112,000 | 20,000 | 0.01 | 1,534,852,000 | 676,480 | 6.040 | 2008-10-14 |
| 1317 | 2008-10-15 | 92,000 | -4,000 | 0.01 | 1,534,852,000 | 529,920 | 5.760 | 2008-10-13 |
| 1318 | 2008-10-09 | 96,000 | 6,000 | 0.01 | 1,534,852,000 | 604,800 | 6.300 | 2008-10-06 |
| 1319 | 2008-10-06 | 90,000 | -30,000 | 0.01 | 1,534,852,000 | 657,000 | 7.300 | 2008-10-02 |
| 1320 | 2008-10-03 | 120,000 | 30,000 | 0.01 | 1,534,852,000 | 848,400 | 7.070 | 2008-09-30 |
| 1321 | 2008-10-02 | 90,000 | 10,000 | 0.01 | 1,534,852,000 | 657,900 | 7.310 | 2008-09-29 |
| 1322 | 2008-09-29 | 80,000 | 4,000 | 0.01 | 1,534,852,000 | 684,000 | 8.550 | 2008-09-25 |
| 1323 | 2008-09-25 | 76,000 | 2,000 | 0.00 | 1,534,852,000 | 662,720 | 8.720 | 2008-09-23 |
| 1324 | 2008-09-03 | 74,000 | -2,000 | 0.00 | 1,534,852,000 | 762,200 | 10.30 | 2008-09-01 |
| 1325 | 2008-09-02 | 76,000 | 2,000 | 0.00 | 1,534,852,000 | 798,000 | 10.50 | 2008-08-29 |
| 1326 | 2008-08-20 | 74,000 | -8,000 | 0.00 | 1,534,852,000 | 674,880 | 9.120 | 2008-08-18 |
| 1327 | 2008-08-14 | 82,000 | -10,000 | 0.01 | 1,534,852,000 | 790,480 | 9.640 | 2008-08-12 |
| 1328 | 2008-08-13 | 92,000 | 8,000 | 0.01 | 1,534,852,000 | 881,360 | 9.580 | 2008-08-11 |
| 1329 | 2008-08-12 | 84,000 | -10,000 | 0.01 | 1,534,852,000 | 856,800 | 10.20 | 2008-08-08 |
| 1330 | 2008-08-11 | 94,000 | 8,000 | 0.01 | 1,534,852,000 | 979,480 | 10.42 | 2008-08-07 |
| 1331 | 2008-08-08 | 86,000 | 2,000 | 0.01 | 1,534,852,000 | 921,920 | 10.72 | 2008-08-05 |
| 1332 | 2008-07-29 | 84,000 | -10,000 | 0.01 | 1,534,852,000 | 1,002,960 | 11.94 | 2008-07-25 |
| 1333 | 2008-07-22 | 94,000 | 2,000 | 0.01 | 1,534,852,000 | 1,126,120 | 11.98 | 2008-07-18 |
| 1334 | 2008-07-18 | 92,000 | 4,000 | 0.01 | 1,534,852,000 | 1,126,080 | 12.24 | 2008-07-16 |
| 1335 | 2008-07-15 | 88,000 | -2,000 | 0.01 | 1,534,852,000 | 1,144,000 | 13.00 | 2008-07-11 |
| 1336 | 2008-07-14 | 90,000 | 6,000 | 0.01 | 1,534,852,000 | 1,161,000 | 12.90 | 2008-07-10 |
| 1337 | 2008-07-11 | 84,000 | -4,000 | 0.01 | 1,534,852,000 | 1,088,640 | 12.96 | 2008-07-09 |
| 1338 | 2008-07-10 | 88,000 | -4,000 | 0.01 | 1,534,852,000 | 1,117,600 | 12.70 | 2008-07-08 |
| 1339 | 2008-07-08 | 92,000 | 2,000 | 0.01 | 1,534,852,000 | 1,229,120 | 13.36 | 2008-07-04 |
| 1340 | 2008-07-03 | 90,000 | 10,000 | 0.01 | 1,534,852,000 | 1,260,000 | 14.00 | 2008-06-30 |
| 1341 | 2008-06-17 | 80,000 | 20,000 | 0.01 | 1,534,852,000 | 1,040,000 | 13.00 | 2008-06-13 |
| 1342 | 2008-06-03 | 60,000 | -6,000 | 0.00 | 1,534,852,000 | 909,600 | 15.16 | 2008-05-30 |
| 1343 | 2008-05-28 | 66,000 | 6,000 | 0.00 | 1,534,852,000 | 957,000 | 14.50 | 2008-05-26 |
| 1344 | 2008-05-26 | 60,000 | 22,000 | 0.00 | 1,534,852,000 | 902,400 | 15.04 | 2008-05-22 |
| 1345 | 2008-05-22 | 38,000 | 8,000 | 0.00 | 1,534,852,000 | 580,640 | 15.28 | 2008-05-20 |
| 1346 | 2008-05-21 | 30,000 | 2,000 | 0.00 | 1,534,852,000 | 477,000 | 15.90 | 2008-05-19 |
| 1347 | 2008-04-24 | 28,000 | 2,000 | 0.00 | 1,534,852,000 | 412,160 | 14.72 | 2008-04-22 |
| 1348 | 2008-04-23 | 26,000 | -10,000 | 0.00 | 1,534,852,000 | 368,680 | 14.18 | 2008-04-21 |
| 1349 | 2008-04-22 | 36,000 | -2,000 | 0.00 | 1,534,852,000 | 486,720 | 13.52 | 2008-04-18 |
| 1350 | 2008-04-18 | 38,000 | -2,000 | 0.00 | 1,534,852,000 | 491,720 | 12.94 | 2008-04-16 |
| 1351 | 2008-04-02 | 40,000 | 2,000 | 0.00 | 1,534,852,000 | 510,400 | 12.76 | 2008-03-31 |
| 1352 | 2008-04-01 | 38,000 | -2,000 | 0.00 | 1,534,852,000 | 505,400 | 13.30 | 2008-03-28 |
| 1353 | 2008-03-19 | 40,000 | -2,000 | 0.00 | 1,534,852,000 | 492,000 | 12.30 | 2008-03-17 |
| 1354 | 2008-03-17 | 42,000 | 2,000 | 0.00 | 1,534,852,000 | 551,040 | 13.12 | 2008-03-13 |
| 1355 | 2008-03-13 | 40,000 | 2,000 | 0.00 | 1,534,852,000 | 548,800 | 13.72 | 2008-03-11 |
| 1356 | 2008-03-12 | 38,000 | -4,000 | 0.00 | 1,534,852,000 | 513,760 | 13.52 | 2008-03-10 |
| 1357 | 2008-02-19 | 42,000 | -6,000 | 0.00 | 1,534,852,000 | 672,000 | 16.00 | 2008-02-15 |
| 1358 | 2008-02-18 | 48,000 | 8,000 | 0.00 | 1,534,852,000 | 729,600 | 15.20 | 2008-02-14 |
| 1359 | 2008-02-14 | 40,000 | -2,000 | 0.00 | 1,534,852,000 | 594,400 | 14.86 | 2008-02-12 |
| 1360 | 2008-02-13 | 42,000 | 2,000 | 0.00 | 1,534,852,000 | 588,000 | 14.00 | 2008-02-11 |
| 1361 | 2008-02-05 | 40,000 | -2,000 | 0.00 | 1,534,852,000 | 608,000 | 15.20 | 2008-02-01 |
| 1362 | 2008-02-04 | 42,000 | -10,000 | 0.00 | 1,534,852,000 | 598,080 | 14.24 | 2008-01-31 |
| 1363 | 2008-02-01 | 52,000 | 8,000 | 0.00 | 1,534,852,000 | 718,640 | 13.82 | 2008-01-30 |
| 1364 | 2008-01-29 | 44,000 | -12,000 | 0.00 | 1,534,852,000 | 594,000 | 13.50 | 2008-01-25 |
| 1365 | 2008-01-28 | 56,000 | 14,000 | 0.00 | 1,534,852,000 | 688,800 | 12.30 | 2008-01-24 |
| 1366 | 2008-01-25 | 42,000 | -44,000 | 0.00 | 1,534,852,000 | 587,160 | 13.98 | 2008-01-23 |
| 1367 | 2008-01-24 | 86,000 | -2,000 | 0.01 | 1,534,852,000 | 1,021,680 | 11.88 | 2008-01-22 |
| 1368 | 2008-01-23 | 88,000 | 16,000 | 0.01 | 1,534,852,000 | 1,158,080 | 13.16 | 2008-01-21 |
| 1369 | 2008-01-18 | 72,000 | 2,000 | 0.00 | 1,534,852,000 | 1,071,360 | 14.88 | 2008-01-16 |
| 1370 | 2008-01-17 | 70,000 | -6,000 | 0.00 | 1,534,852,000 | 1,122,800 | 16.04 | 2008-01-15 |
| 1371 | 2008-01-16 | 76,000 | 12,000 | 0.00 | 1,534,852,000 | 1,278,320 | 16.82 | 2008-01-14 |
| 1372 | 2008-01-11 | 64,000 | 4,000 | 0.00 | 1,534,852,000 | 1,149,440 | 17.96 | 2008-01-09 |
| 1373 | 2008-01-10 | 60,000 | -6,000 | 0.00 | 1,534,852,000 | 1,036,800 | 17.28 | 2008-01-08 |
| 1374 | 2008-01-09 | 66,000 | 2,000 | 0.00 | 1,534,852,000 | 1,173,480 | 17.78 | 2008-01-07 |
| 1375 | 2008-01-07 | 64,000 | 2,000 | 0.00 | 1,534,852,000 | 1,150,720 | 17.98 | 2008-01-03 |
| 1376 | 2008-01-04 | 62,000 | -10,000 | 0.00 | 1,534,852,000 | 1,137,080 | 18.34 | 2008-01-02 |
| 1377 | 2008-01-03 | 72,000 | 6,000 | 0.00 | 1,534,852,000 | 1,272,960 | 17.68 | 2007-12-28 |
| 1378 | 2007-12-28 | 66,000 | -4,000 | 0.00 | 1,534,852,000 | 1,108,800 | 16.80 | 2007-12-21 |
| 1379 | 2007-12-27 | 70,000 | -4,000 | 0.00 | 1,534,852,000 | 1,181,600 | 16.88 | 2007-12-20 |
| 1380 | 2007-12-19 | 74,000 | 10,000 | 0.00 | 1,534,852,000 | 1,104,080 | 14.92 | 2007-12-17 |
| 1381 | 2007-12-18 | 64,000 | 4,000 | 0.00 | 1,534,852,000 | 1,025,280 | 16.02 | 2007-12-14 |
| 1382 | 2007-12-17 | 60,000 | 4,000 | 0.00 | 1,534,852,000 | 1,002,000 | 16.70 | 2007-12-13 |
| 1383 | 2007-12-14 | 56,000 | 4,000 | 0.00 | 1,534,852,000 | 1,024,800 | 18.30 | 2007-12-12 |
| 1384 | 2007-12-06 | 52,000 | -6,000 | 0.00 | 1,534,852,000 | 977,600 | 18.80 | 2007-12-04 |
| 1385 | 2007-12-05 | 58,000 | -4,000 | 0.00 | 1,534,852,000 | 1,089,240 | 18.78 | 2007-12-03 |
| 1386 | 2007-12-04 | 62,000 | -2,000 | 0.00 | 1,534,852,000 | 1,149,480 | 18.54 | 2007-11-30 |
| 1387 | 2007-12-03 | 64,000 | -2,000 | 0.00 | 1,534,852,000 | 1,150,720 | 17.98 | 2007-11-29 |
| 1388 | 2007-11-29 | 66,000 | -4,000 | 0.00 | 1,534,852,000 | 1,152,360 | 17.46 | 2007-11-27 |
| 1389 | 2007-11-28 | 70,000 | -6,000 | 0.00 | 1,534,852,000 | 1,239,000 | 17.70 | 2007-11-26 |
| 1390 | 2007-11-27 | 76,000 | -10,000 | 0.00 | 1,534,852,000 | 1,313,280 | 17.28 | 2007-11-23 |
| 1391 | 2007-11-23 | 86,000 | 4,000 | 0.01 | 1,534,852,000 | 1,511,880 | 17.58 | 2007-11-21 |
| 1392 | 2007-11-22 | 82,000 | -8,000 | 0.01 | 1,534,852,000 | 1,484,200 | 18.10 | 2007-11-20 |
| 1393 | 2007-11-21 | 90,000 | 4,000 | 0.01 | 1,534,852,000 | 1,575,000 | 17.50 | 2007-11-19 |
| 1394 | 2007-11-20 | 86,000 | -24,000 | 0.01 | 1,534,852,000 | 1,522,200 | 17.70 | 2007-11-16 |
| 1395 | 2007-11-19 | 110,000 | -2,000 | 0.01 | 1,534,852,000 | 1,933,800 | 17.58 | 2007-11-15 |
| 1396 | 2007-11-16 | 112,000 | -6,000 | 0.01 | 1,534,852,000 | 1,991,360 | 17.78 | 2007-11-14 |
| 1397 | 2007-11-15 | 118,000 | 8,000 | 0.01 | 1,534,852,000 | 1,902,160 | 16.12 | 2007-11-13 |
| 1398 | 2007-11-14 | 110,000 | -60,000 | 0.01 | 1,534,852,000 | 1,768,800 | 16.08 | 2007-11-12 |
| 1399 | 2007-11-13 | 170,000 | -2,000 | 0.01 | 1,534,852,000 | 2,839,000 | 16.70 | 2007-11-09 |
| 1400 | 2007-11-12 | 172,000 | -10,000 | 0.01 | 1,534,852,000 | 2,838,000 | 16.50 | 2007-11-08 |
| 1401 | 2007-11-09 | 182,000 | -56,000 | 0.01 | 1,534,852,000 | 3,123,120 | 17.16 | 2007-11-07 |
| 1402 | 2007-11-08 | 238,000 | -4,000 | 0.02 | 1,534,852,000 | 4,060,280 | 17.06 | 2007-11-06 |
| 1403 | 2007-11-07 | 242,000 | -40,000 | 0.02 | 1,534,852,000 | 4,094,640 | 16.92 | 2007-11-05 |
| 1404 | 2007-11-06 | 282,000 | -76,000 | 0.02 | 1,534,852,000 | 4,957,560 | 17.58 | 2007-11-02 |
| 1405 | 2007-11-05 | 358,000 | 6,000 | 0.02 | 1,534,852,000 | 6,587,200 | 18.40 | 2007-11-01 |
| 1406 | 2007-11-02 | 352,000 | 6,000 | 0.02 | 1,534,852,000 | 6,596,480 | 18.74 | 2007-10-31 |
| 1407 | 2007-11-01 | 346,000 | 124,000 | 0.02 | 1,534,852,000 | 6,608,600 | 19.10 | 2007-10-30 |
| 1408 | 2007-10-31 | 222,000 | 14,000 | 0.01 | 1,534,852,000 | 3,996,000 | 18.00 | 2007-10-29 |
| 1409 | 2007-10-29 | 208,000 | -62,000 | 0.01 | 1,534,852,000 | 3,868,800 | 18.60 | 2007-10-25 |
| 1410 | 2007-10-26 | 270,000 | 14,000 | 0.02 | 1,534,852,000 | 4,995,000 | 18.50 | 2007-10-24 |
| 1411 | 2007-10-25 | 256,000 | 60,000 | 0.02 | 1,534,852,000 | 4,782,080 | 18.68 | 2007-10-23 |
| 1412 | 2007-10-24 | 196,000 | 6,000 | 0.01 | 1,534,852,000 | 3,649,520 | 18.62 | 2007-10-22 |
| 1413 | 2007-10-23 | 190,000 | -14,000 | 0.01 | 1,534,852,000 | 3,980,500 | 20.95 | 2007-10-18 |
| 1414 | 2007-10-22 | 204,000 | 10,000 | 0.01 | 1,534,852,000 | 3,904,560 | 19.14 | 2007-10-17 |
| 1415 | 2007-10-18 | 194,000 | 14,000 | 0.01 | 1,534,852,000 | 3,814,040 | 19.66 | 2007-10-16 |
| 1416 | 2007-10-17 | 180,000 | -38,000 | 0.01 | 1,534,852,000 | 3,690,000 | 20.50 | 2007-10-15 |
| 1417 | 2007-10-16 | 218,000 | 102,000 | 0.01 | 1,534,852,000 | 4,272,800 | 19.60 | 2007-10-12 |
| 1418 | 2007-10-15 | 116,000 | 20,000 | 0.01 | 1,534,852,000 | 2,229,520 | 19.22 | 2007-10-11 |
| 1419 | 2007-10-12 | 96,000 | -4,000 | 0.01 | 1,534,852,000 | 1,649,280 | 17.18 | 2007-10-10 |
| 1420 | 2007-10-11 | 100,000 | 8,000 | 0.01 | 1,534,852,000 | 1,732,000 | 17.32 | 2007-10-09 |
| 1421 | 2007-10-10 | 92,000 | -20,000 | 0.01 | 1,534,852,000 | 1,582,400 | 17.20 | 2007-10-08 |
| 1422 | 2007-10-09 | 112,000 | 24,000 | 0.01 | 1,534,852,000 | 1,973,440 | 17.62 | 2007-10-05 |
| 1423 | 2007-10-08 | 88,000 | -92,000 | 0.01 | 1,534,852,000 | 1,390,400 | 15.80 | 2007-10-04 |
| 1424 | 2007-10-05 | 180,000 | 4,000 | 0.01 | 1,534,852,000 | 3,070,800 | 17.06 | 2007-10-03 |
| 1425 | 2007-10-04 | 176,000 | -128,000 | 0.01 | 1,534,852,000 | 3,333,440 | 18.94 | 2007-10-02 |
| 1426 | 2007-10-03 | 304,000 | 144,000 | 0.02 | 1,534,852,000 | 5,441,600 | 17.90 | 2007-09-28 |
| 1427 | 2007-09-28 | 160,000 | -8,000 | 0.01 | 1,534,852,000 | 2,646,400 | 16.54 | 2007-09-25 |
| 1428 | 2007-09-27 | 168,000 | -34,000 | 0.01 | 1,534,852,000 | 2,940,000 | 17.50 | 2007-09-24 |
| 1429 | 2007-09-24 | 202,000 | -20,000 | 0.01 | 1,534,852,000 | 3,284,520 | 16.26 | 2007-09-20 |
| 1430 | 2007-09-21 | 222,000 | 58,000 | 0.01 | 1,534,852,000 | 3,534,240 | 15.92 | 2007-09-19 |
| 1431 | 2007-09-20 | 164,000 | 4,000 | 0.01 | 1,534,852,000 | 2,482,960 | 15.14 | 2007-09-18 |
| 1432 | 2007-09-19 | 160,000 | -6,000 | 0.01 | 1,534,852,000 | 2,352,000 | 14.70 | 2007-09-17 |
| 1433 | 2007-09-18 | 166,000 | 30,000 | 0.01 | 1,534,852,000 | 2,440,200 | 14.70 | 2007-09-14 |
| 1434 | 2007-09-17 | 136,000 | -20,000 | 0.01 | 1,534,852,000 | 2,004,640 | 14.74 | 2007-09-13 |
| 1435 | 2007-09-14 | 156,000 | -56,000 | 0.01 | 1,534,852,000 | 2,302,560 | 14.76 | 2007-09-12 |
| 1436 | 2007-09-13 | 212,000 | 10,000 | 0.01 | 1,534,852,000 | 3,001,920 | 14.16 | 2007-09-11 |
| 1437 | 2007-09-12 | 202,000 | 16,000 | 0.01 | 1,534,852,000 | 2,929,000 | 14.50 | 2007-09-10 |
| 1438 | 2007-09-11 | 186,000 | 54,000 | 0.01 | 1,534,852,000 | 2,827,200 | 15.20 | 2007-09-07 |
| 1439 | 2007-09-10 | 132,000 | -80,000 | 0.01 | 1,534,852,000 | 1,879,680 | 14.24 | 2007-09-06 |
| 1440 | 2007-09-07 | 212,000 | 48,000 | 0.01 | 1,534,852,000 | 2,747,520 | 12.96 | 2007-09-05 |
| 1441 | 2007-09-06 | 164,000 | 18,000 | 0.01 | 1,534,852,000 | 2,214,000 | 13.50 | 2007-09-04 |
| 1442 | 2007-09-05 | 146,000 | -10,000 | 0.01 | 1,534,852,000 | 2,093,640 | 14.34 | 2007-09-03 |
| 1443 | 2007-09-04 | 156,000 | -50,000 | 0.01 | 1,534,852,000 | 2,340,000 | 15.00 | 2007-08-31 |
| 1444 | 2007-09-03 | 206,000 | 114,000 | 0.01 | 1,534,852,000 | 2,851,040 | 13.84 | 2007-08-30 |
| 1445 | 2007-08-31 | 92,000 | 80,000 | 0.01 | 1,534,852,000 | 1,153,680 | 12.54 | 2007-08-29 |
| 1446 | 2007-08-30 | 12,000 | -30,000 | 0.00 | 1,534,852,000 | 139,440 | 11.62 | 2007-08-28 |
| 1447 | 2007-08-29 | 42,000 | -10,000 | 0.00 | 1,534,852,000 | 499,800 | 11.90 | 2007-08-27 |
| 1448 | 2007-08-28 | 52,000 | 10,000 | 0.00 | 1,534,852,000 | 573,040 | 11.02 | 2007-08-24 |
| 1449 | 2007-08-27 | 42,000 | 30,000 | 0.00 | 1,534,852,000 | 452,760 | 10.78 | 2007-08-23 |
| 1450 | 2007-08-22 | 12,000 | -38,000 | 0.00 | 1,534,852,000 | 114,240 | 9.520 | 2007-08-20 |
| 1451 | 2007-08-21 | 50,000 | 40,000 | 0.00 | 1,534,852,000 | 430,000 | 8.600 | 2007-08-17 |
| 1452 | 2007-08-14 | 10,000 | -50,000 | 0.00 | 1,534,852,000 | 101,600 | 10.16 | 2007-08-10 |
| 1453 | 2007-08-13 | 60,000 | -14,000 | 0.00 | 1,534,852,000 | 627,600 | 10.46 | 2007-08-09 |
| 1454 | 2007-08-10 | 74,000 | -336,000 | 0.00 | 1,534,852,000 | 757,760 | 10.24 | 2007-08-08 |
| 1455 | 2007-08-09 | 410,000 | 384,000 | 0.03 | 1,534,852,000 | 3,870,400 | 9.440 | 2007-08-07 |
| 1456 | 2007-07-31 | 26,000 | 10,000 | 0.00 | 1,534,852,000 | 278,720 | 10.72 | 2007-07-27 |
| 1457 | 2007-07-30 | 16,000 | -2,000 | 0.00 | 1,534,852,000 | 187,200 | 11.70 | 2007-07-26 |
| 1458 | 2007-07-27 | 18,000 | 2,000 | 0.00 | 1,534,852,000 | 212,040 | 11.78 | 2007-07-25 |
| 1459 | 2007-07-23 | 16,000 | 6,000 | 0.00 | 1,534,852,000 | 148,000 | 9.250 | 2007-07-19 |
| 1460 | 2007-07-18 | 10,000 | -4,000 | 0.00 | 1,534,852,000 | 92,800 | 9.280 | 2007-07-16 |
| 1461 | 2007-07-17 | 14,000 | -2,000 | 0.00 | 1,534,852,000 | 130,760 | 9.340 | 2007-07-13 |
| 1462 | 2007-07-16 | 16,000 | 6,000 | 0.00 | 1,534,852,000 | 143,840 | 8.990 | 2007-07-12 |
| 1463 | 2007-07-06 | 10,000 | 10,000 | 0.00 | 1,534,852,000 | 82,800 | 8.280 | 2007-07-04 |
| 1464 | 2007-07-03 | 0 | -2,000 | 0.00 | 1,534,852,000 | 0 | 7.790 | 2007-06-28 |
Webb-site Database - Powered By Linux Group