China Oilfield Services Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 8.700 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 8.500 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 8.570 | 2026-01-30 | |||||
| 4 | 2026-01-16 | 70,000 | -50,000 | 0.00 | 1,811,124,000 | 555,800 | 7.940 | 2026-01-14 |
| 5 | 2025-11-04 | 120,000 | -50,000 | 0.01 | 1,811,124,000 | 908,400 | 7.570 | 2025-10-31 |
| 6 | 2025-10-28 | 170,000 | -10,000 | 0.01 | 1,811,124,000 | 1,220,600 | 7.180 | 2025-10-24 |
| 7 | 2025-09-02 | 180,000 | 10,000 | 0.01 | 1,811,124,000 | 1,274,400 | 7.080 | 2025-08-29 |
| 8 | 2025-08-01 | 170,000 | -24,000 | 0.01 | 1,811,124,000 | 1,210,400 | 7.120 | 2025-07-30 |
| 9 | 2025-07-29 | 194,000 | -8,000 | 0.01 | 1,811,124,000 | 1,365,760 | 7.040 | 2025-07-25 |
| 10 | 2025-07-15 | 202,000 | -10,000 | 0.01 | 1,811,124,000 | 1,367,540 | 6.770 | 2025-07-11 |
| 11 | 2025-07-11 | 212,000 | -10,000 | 0.01 | 1,811,124,000 | 1,411,920 | 6.660 | 2025-07-09 |
| 12 | 2025-06-26 | 222,000 | 10,000 | 0.01 | 1,811,124,000 | 1,416,360 | 6.380 | 2025-06-24 |
| 13 | 2025-06-20 | 212,000 | 10,000 | 0.01 | 1,811,124,000 | 1,416,160 | 6.680 | 2025-06-18 |
| 14 | 2025-06-17 | 202,000 | -10,000 | 0.01 | 1,811,124,000 | 1,401,880 | 6.940 | 2025-06-13 |
| 15 | 2025-05-06 | 212,000 | 10,000 | 0.01 | 1,811,124,000 | 1,286,840 | 6.070 | 2025-04-30 |
| 16 | 2025-04-07 | 202,000 | 16,000 | 0.01 | 1,811,124,000 | 1,323,100 | 6.550 | 2025-04-02 |
| 17 | 2025-03-20 | 186,000 | 10,000 | 0.01 | 1,811,124,000 | 1,235,040 | 6.640 | 2025-03-18 |
| 18 | 2025-03-19 | 176,000 | -10,000 | 0.01 | 1,811,124,000 | 1,161,600 | 6.600 | 2025-03-17 |
| 19 | 2025-02-19 | 186,000 | 10,000 | 0.01 | 1,811,124,000 | 1,210,860 | 6.510 | 2025-02-17 |
| 20 | 2025-02-10 | 176,000 | 10,000 | 0.01 | 1,811,124,000 | 1,221,440 | 6.940 | 2025-02-06 |
| 21 | 2025-02-05 | 166,000 | 10,000 | 0.01 | 1,811,124,000 | 1,150,380 | 6.930 | 2025-02-03 |
| 22 | 2025-01-24 | 156,000 | 10,000 | 0.01 | 1,811,124,000 | 1,101,360 | 7.060 | 2025-01-22 |
| 23 | 2025-01-23 | 146,000 | 10,000 | 0.01 | 1,811,124,000 | 1,052,660 | 7.210 | 2025-01-21 |
| 24 | 2025-01-09 | 136,000 | -10,000 | 0.01 | 1,811,124,000 | 995,520 | 7.320 | 2025-01-07 |
| 25 | 2024-11-20 | 146,000 | 10,000 | 0.01 | 1,811,124,000 | 1,048,280 | 7.180 | 2024-11-18 |
| 26 | 2024-10-14 | 136,000 | -10,000 | 0.01 | 1,811,124,000 | 971,040 | 7.140 | 2024-10-09 |
| 27 | 2024-10-10 | 146,000 | -10,000 | 0.01 | 1,811,124,000 | 1,081,860 | 7.410 | 2024-10-08 |
| 28 | 2024-10-08 | 156,000 | -6,000 | 0.01 | 1,811,124,000 | 1,244,880 | 7.980 | 2024-10-04 |
| 29 | 2024-09-23 | 162,000 | 16,000 | 0.01 | 1,811,124,000 | 1,033,560 | 6.380 | 2024-09-19 |
| 30 | 2024-09-11 | 146,000 | 10,000 | 0.01 | 1,811,124,000 | 928,560 | 6.360 | 2024-09-09 |
| 31 | 2024-08-08 | 136,000 | 10,000 | 0.01 | 1,811,124,000 | 878,560 | 6.460 | 2024-08-06 |
| 32 | 2024-07-08 | 126,000 | -6,000 | 0.01 | 1,811,124,000 | 931,140 | 7.390 | 2024-07-04 |
| 33 | 2024-06-13 | 132,000 | 6,000 | 0.01 | 1,811,124,000 | 979,440 | 7.420 | 2024-06-11 |
| 34 | 2024-06-07 | 126,000 | 6,000 | 0.01 | 1,811,124,000 | 973,980 | 7.730 | 2024-06-05 |
| 35 | 2024-05-21 | 120,000 | -6,000 | 0.01 | 1,811,124,000 | 1,038,000 | 8.650 | 2024-05-17 |
| 36 | 2024-05-02 | 126,000 | 6,000 | 0.01 | 1,811,124,000 | 1,073,520 | 8.520 | 2024-04-29 |
| 37 | 2024-04-02 | 120,000 | -6,000 | 0.01 | 1,811,124,000 | 1,045,200 | 8.710 | 2024-03-27 |
| 38 | 2024-03-19 | 126,000 | -8,000 | 0.01 | 1,811,124,000 | 991,620 | 7.870 | 2024-03-15 |
| 39 | 2024-03-01 | 134,000 | 8,000 | 0.01 | 1,811,124,000 | 923,260 | 6.890 | 2024-02-28 |
| 40 | 2024-02-29 | 126,000 | -8,000 | 0.01 | 1,811,124,000 | 898,380 | 7.130 | 2024-02-27 |
| 41 | 2024-02-20 | 134,000 | 8,000 | 0.01 | 1,811,124,000 | 887,080 | 6.620 | 2024-02-16 |
| 42 | 2024-01-30 | 126,000 | 2,000 | 0.01 | 1,811,124,000 | 926,100 | 7.350 | 2024-01-26 |
| 43 | 2023-11-21 | 124,000 | 6,000 | 0.01 | 1,811,124,000 | 1,056,480 | 8.520 | 2023-11-17 |
| 44 | 2023-05-09 | 118,000 | -4,000 | 0.01 | 1,811,124,000 | 1,045,480 | 8.860 | 2023-05-05 |
| 45 | 2023-04-27 | 122,000 | 4,000 | 0.01 | 1,811,124,000 | 1,098,000 | 9.000 | 2023-04-25 |
| 46 | 2023-02-10 | 118,000 | -16,000 | 0.01 | 1,811,124,000 | 1,092,680 | 9.260 | 2023-02-08 |
| 47 | 2023-02-07 | 134,000 | 16,000 | 0.01 | 1,811,124,000 | 1,191,260 | 8.890 | 2023-02-03 |
| 48 | 2023-01-30 | 118,000 | -10,000 | 0.01 | 1,811,124,000 | 1,121,000 | 9.500 | 2023-01-26 |
| 49 | 2023-01-27 | 128,000 | 44,000 | 0.01 | 1,811,124,000 | 1,184,000 | 9.250 | 2023-01-20 |
| 50 | 2023-01-26 | 84,000 | 16,000 | 0.00 | 1,811,124,000 | 756,000 | 9.000 | 2023-01-19 |
| 51 | 2023-01-20 | 68,000 | -4,000 | 0.00 | 1,811,124,000 | 665,720 | 9.790 | 2023-01-18 |
| 52 | 2023-01-19 | 72,000 | 4,000 | 0.00 | 1,811,124,000 | 714,240 | 9.920 | 2023-01-17 |
| 53 | 2023-01-16 | 68,000 | -16,000 | 0.00 | 1,811,124,000 | 694,960 | 10.22 | 2023-01-12 |
| 54 | 2022-10-26 | 84,000 | -28,000 | 0.00 | 1,811,124,000 | 734,160 | 8.740 | 2022-10-24 |
| 55 | 2022-09-20 | 112,000 | -10,000 | 0.01 | 1,811,124,000 | 916,160 | 8.180 | 2022-09-16 |
| 56 | 2022-09-08 | 122,000 | 10,000 | 0.01 | 1,811,124,000 | 1,080,920 | 8.860 | 2022-09-06 |
| 57 | 2022-04-25 | 112,000 | -4,000 | 0.01 | 1,811,124,000 | 904,960 | 8.080 | 2022-04-21 |
| 58 | 2022-04-22 | 116,000 | -6,000 | 0.01 | 1,811,124,000 | 934,960 | 8.060 | 2022-04-20 |
| 59 | 2022-04-13 | 122,000 | -10,000 | 0.01 | 1,811,124,000 | 1,004,060 | 8.230 | 2022-04-11 |
| 60 | 2022-04-01 | 132,000 | -10,000 | 0.01 | 1,811,124,000 | 1,065,240 | 8.070 | 2022-03-30 |
| 61 | 2022-03-14 | 142,000 | -10,000 | 0.01 | 1,811,124,000 | 1,184,280 | 8.340 | 2022-03-10 |
| 62 | 2022-02-18 | 152,000 | -2,000 | 0.01 | 1,811,124,000 | 1,330,000 | 8.750 | 2022-02-16 |
| 63 | 2022-02-16 | 154,000 | 2,000 | 0.01 | 1,811,124,000 | 1,352,120 | 8.780 | 2022-02-14 |
| 64 | 2022-01-19 | 152,000 | -6,000 | 0.01 | 1,811,124,000 | 1,199,280 | 7.890 | 2022-01-17 |
| 65 | 2022-01-18 | 158,000 | -4,000 | 0.01 | 1,811,124,000 | 1,203,960 | 7.620 | 2022-01-14 |
| 66 | 2022-01-17 | 162,000 | -40,000 | 0.01 | 1,811,124,000 | 1,211,760 | 7.480 | 2022-01-13 |
| 67 | 2021-12-03 | 202,000 | -20,000 | 0.01 | 1,811,124,000 | 1,258,460 | 6.230 | 2021-12-01 |
| 68 | 2021-11-24 | 222,000 | 30,000 | 0.01 | 1,811,124,000 | 1,405,260 | 6.330 | 2021-11-22 |
| 69 | 2021-11-15 | 192,000 | 20,000 | 0.01 | 1,811,124,000 | 1,342,080 | 6.990 | 2021-11-11 |
| 70 | 2021-11-09 | 172,000 | 10,000 | 0.01 | 1,811,124,000 | 1,178,200 | 6.850 | 2021-11-05 |
| 71 | 2021-11-02 | 162,000 | -20,000 | 0.01 | 1,811,124,000 | 1,213,380 | 7.490 | 2021-10-29 |
| 72 | 2021-10-29 | 182,000 | 10,000 | 0.01 | 1,811,124,000 | 1,266,720 | 6.960 | 2021-10-27 |
| 73 | 2021-10-26 | 172,000 | 20,000 | 0.01 | 1,811,124,000 | 1,224,640 | 7.120 | 2021-10-22 |
| 74 | 2021-10-04 | 152,000 | -2,000 | 0.01 | 1,811,124,000 | 1,132,400 | 7.450 | 2021-09-29 |
| 75 | 2021-09-30 | 154,000 | -110,000 | 0.01 | 1,811,124,000 | 1,196,580 | 7.770 | 2021-09-28 |
| 76 | 2021-09-28 | 264,000 | -10,000 | 0.01 | 1,811,124,000 | 1,829,520 | 6.930 | 2021-09-24 |
| 77 | 2021-09-21 | 274,000 | 10,000 | 0.02 | 1,811,124,000 | 1,857,720 | 6.780 | 2021-09-17 |
| 78 | 2021-09-16 | 264,000 | 52,000 | 0.01 | 1,811,124,000 | 1,845,360 | 6.990 | 2021-09-14 |
| 79 | 2021-09-13 | 212,000 | -10,000 | 0.01 | 1,811,124,000 | 1,517,920 | 7.160 | 2021-09-09 |
| 80 | 2021-09-08 | 222,000 | -10,000 | 0.01 | 1,811,124,000 | 1,525,140 | 6.870 | 2021-09-06 |
| 81 | 2021-09-02 | 232,000 | -16,000 | 0.01 | 1,811,124,000 | 1,577,600 | 6.800 | 2021-08-31 |
| 82 | 2021-08-11 | 248,000 | -6,000 | 0.01 | 1,811,124,000 | 1,413,600 | 5.700 | 2021-08-09 |
| 83 | 2021-08-10 | 254,000 | 6,000 | 0.01 | 1,811,124,000 | 1,435,100 | 5.650 | 2021-08-06 |
| 84 | 2021-08-02 | 248,000 | 2,000 | 0.01 | 1,811,124,000 | 1,426,000 | 5.750 | 2021-07-29 |
| 85 | 2021-07-30 | 246,000 | -6,000 | 0.01 | 1,811,124,000 | 1,414,500 | 5.750 | 2021-07-28 |
| 86 | 2021-07-27 | 252,000 | 8,000 | 0.01 | 1,811,124,000 | 1,519,560 | 6.030 | 2021-07-23 |
| 87 | 2021-07-13 | 244,000 | 6,000 | 0.01 | 1,811,124,000 | 1,537,200 | 6.300 | 2021-07-09 |
| 88 | 2021-07-07 | 238,000 | 10,000 | 0.01 | 1,811,124,000 | 1,613,640 | 6.780 | 2021-07-05 |
| 89 | 2021-07-06 | 228,000 | -20,000 | 0.01 | 1,811,124,000 | 1,577,760 | 6.920 | 2021-07-02 |
| 90 | 2021-06-28 | 248,000 | 4,000 | 0.01 | 1,811,124,000 | 1,686,400 | 6.800 | 2021-06-24 |
| 91 | 2021-06-22 | 244,000 | 26,000 | 0.01 | 1,811,124,000 | 1,656,760 | 6.790 | 2021-06-18 |
| 92 | 2021-06-16 | 218,000 | -20,000 | 0.01 | 1,811,124,000 | 1,621,920 | 7.440 | 2021-06-11 |
| 93 | 2021-06-15 | 238,000 | 38,000 | 0.01 | 1,811,124,000 | 1,723,120 | 7.240 | 2021-06-10 |
| 94 | 2021-06-11 | 200,000 | 2,000 | 0.01 | 1,811,124,000 | 1,526,000 | 7.630 | 2021-06-09 |
| 95 | 2021-06-10 | 198,000 | 20,000 | 0.01 | 1,811,124,000 | 1,465,200 | 7.400 | 2021-06-08 |
| 96 | 2021-05-28 | 178,000 | 20,000 | 0.01 | 1,811,124,000 | 1,313,640 | 7.380 | 2021-05-26 |
| 97 | 2021-05-24 | 158,000 | 6,000 | 0.01 | 1,811,124,000 | 1,218,180 | 7.710 | 2021-05-20 |
| 98 | 2021-05-21 | 152,000 | -6,000 | 0.01 | 1,811,124,000 | 1,254,000 | 8.250 | 2021-05-18 |
| 99 | 2021-05-07 | 158,000 | -10,000 | 0.01 | 1,811,124,000 | 1,192,900 | 7.550 | 2021-05-05 |
| 100 | 2021-05-03 | 168,000 | 10,000 | 0.01 | 1,811,124,000 | 1,196,160 | 7.120 | 2021-04-29 |
| 101 | 2021-04-30 | 158,000 | 6,000 | 0.01 | 1,811,124,000 | 1,167,620 | 7.390 | 2021-04-28 |
| 102 | 2021-03-16 | 152,000 | 6,000 | 0.01 | 1,811,124,000 | 1,304,160 | 8.580 | 2021-03-12 |
| 103 | 2021-03-15 | 146,000 | -6,000 | 0.01 | 1,811,124,000 | 1,281,880 | 8.780 | 2021-03-11 |
| 104 | 2021-03-08 | 152,000 | 6,000 | 0.01 | 1,811,124,000 | 1,310,240 | 8.620 | 2021-03-04 |
| 105 | 2021-03-05 | 146,000 | -6,000 | 0.01 | 1,811,124,000 | 1,303,780 | 8.930 | 2021-03-03 |
| 106 | 2021-03-02 | 152,000 | 6,000 | 0.01 | 1,811,124,000 | 1,355,840 | 8.920 | 2021-02-26 |
| 107 | 2021-02-26 | 146,000 | 4,000 | 0.01 | 1,811,124,000 | 1,299,400 | 8.900 | 2021-02-24 |
| 108 | 2021-02-23 | 142,000 | 10,000 | 0.01 | 1,811,124,000 | 1,412,900 | 9.950 | 2021-02-19 |
| 109 | 2021-02-19 | 132,000 | -10,000 | 0.01 | 1,811,124,000 | 1,444,080 | 10.94 | 2021-02-17 |
| 110 | 2021-02-17 | 142,000 | 10,000 | 0.01 | 1,811,124,000 | 1,373,140 | 9.670 | 2021-02-10 |
| 111 | 2021-02-09 | 132,000 | -10,000 | 0.01 | 1,811,124,000 | 1,367,520 | 10.36 | 2021-02-05 |
| 112 | 2021-02-08 | 142,000 | 10,000 | 0.01 | 1,811,124,000 | 1,425,680 | 10.04 | 2021-02-04 |
| 113 | 2021-02-04 | 132,000 | -10,000 | 0.01 | 1,811,124,000 | 1,273,800 | 9.650 | 2021-02-02 |
| 114 | 2021-02-01 | 142,000 | 6,000 | 0.01 | 1,811,124,000 | 1,245,340 | 8.770 | 2021-01-28 |
| 115 | 2021-01-29 | 136,000 | -10,000 | 0.01 | 1,811,124,000 | 1,271,600 | 9.350 | 2021-01-27 |
| 116 | 2021-01-28 | 146,000 | 14,000 | 0.01 | 1,811,124,000 | 1,283,340 | 8.790 | 2021-01-26 |
| 117 | 2021-01-25 | 132,000 | 24,000 | 0.01 | 1,811,124,000 | 1,240,800 | 9.400 | 2021-01-21 |
| 118 | 2021-01-11 | 108,000 | -10,000 | 0.01 | 1,811,124,000 | 852,120 | 7.890 | 2021-01-07 |
| 119 | 2020-12-22 | 118,000 | -10,000 | 0.01 | 1,811,124,000 | 754,020 | 6.390 | 2020-12-18 |
| 120 | 2020-12-16 | 128,000 | -10,000 | 0.01 | 1,811,124,000 | 762,880 | 5.960 | 2020-12-14 |
| 121 | 2020-12-15 | 138,000 | 20,000 | 0.01 | 1,811,124,000 | 805,920 | 5.840 | 2020-12-11 |
| 122 | 2020-12-03 | 118,000 | -10,000 | 0.01 | 1,811,124,000 | 700,920 | 5.940 | 2020-12-01 |
| 123 | 2020-11-25 | 128,000 | -40,000 | 0.01 | 1,811,124,000 | 843,520 | 6.590 | 2020-11-23 |
| 124 | 2020-11-24 | 168,000 | 10,000 | 0.01 | 1,811,124,000 | 1,016,400 | 6.050 | 2020-11-20 |
| 125 | 2020-11-19 | 158,000 | -10,000 | 0.01 | 1,811,124,000 | 952,740 | 6.030 | 2020-11-17 |
| 126 | 2020-11-16 | 168,000 | -6,000 | 0.01 | 1,811,124,000 | 939,120 | 5.590 | 2020-11-12 |
| 127 | 2020-11-12 | 174,000 | -20,000 | 0.01 | 1,811,124,000 | 969,180 | 5.570 | 2020-11-10 |
| 128 | 2020-11-11 | 194,000 | 6,000 | 0.01 | 1,811,124,000 | 958,360 | 4.940 | 2020-11-09 |
| 129 | 2020-11-04 | 188,000 | 10,000 | 0.01 | 1,811,124,000 | 866,680 | 4.610 | 2020-11-02 |
| 130 | 2020-11-02 | 178,000 | 10,000 | 0.01 | 1,811,124,000 | 879,320 | 4.940 | 2020-10-29 |
| 131 | 2020-10-28 | 168,000 | 10,000 | 0.01 | 1,811,124,000 | 898,800 | 5.350 | 2020-10-23 |
| 132 | 2020-09-28 | 158,000 | 10,000 | 0.01 | 1,811,124,000 | 812,120 | 5.140 | 2020-09-24 |
| 133 | 2020-09-14 | 148,000 | 10,000 | 0.01 | 1,811,124,000 | 811,040 | 5.480 | 2020-09-10 |
| 134 | 2020-09-04 | 138,000 | 10,000 | 0.01 | 1,811,124,000 | 819,720 | 5.940 | 2020-09-02 |
| 135 | 2020-09-03 | 128,000 | 30,000 | 0.01 | 1,811,124,000 | 783,360 | 6.120 | 2020-09-01 |
| 136 | 2020-08-13 | 98,000 | -26,000 | 0.01 | 1,811,124,000 | 624,260 | 6.370 | 2020-08-11 |
| 137 | 2020-08-12 | 124,000 | 16,000 | 0.01 | 1,811,124,000 | 755,160 | 6.090 | 2020-08-10 |
| 138 | 2020-08-10 | 108,000 | -10,000 | 0.01 | 1,811,124,000 | 690,120 | 6.390 | 2020-08-06 |
| 139 | 2020-08-04 | 118,000 | 10,000 | 0.01 | 1,811,124,000 | 711,540 | 6.030 | 2020-07-31 |
| 140 | 2020-07-24 | 108,000 | -10,000 | 0.01 | 1,811,124,000 | 696,600 | 6.450 | 2020-07-22 |
| 141 | 2020-07-22 | 118,000 | 10,000 | 0.01 | 1,811,124,000 | 755,200 | 6.400 | 2020-07-20 |
| 142 | 2020-07-10 | 108,000 | 10,000 | 0.01 | 1,811,124,000 | 766,800 | 7.100 | 2020-07-08 |
| 143 | 2020-07-08 | 98,000 | -10,000 | 0.01 | 1,811,124,000 | 729,120 | 7.440 | 2020-07-06 |
| 144 | 2020-07-02 | 108,000 | -10,000 | 0.01 | 1,811,124,000 | 750,600 | 6.950 | 2020-06-29 |
| 145 | 2020-06-30 | 118,000 | 10,000 | 0.01 | 1,811,124,000 | 837,800 | 7.100 | 2020-06-26 |
| 146 | 2020-06-29 | 108,000 | 10,000 | 0.01 | 1,811,124,000 | 783,000 | 7.250 | 2020-06-24 |
| 147 | 2020-06-18 | 98,000 | -10,000 | 0.01 | 1,811,124,000 | 715,400 | 7.300 | 2020-06-16 |
| 148 | 2020-06-16 | 108,000 | 10,000 | 0.01 | 1,811,124,000 | 791,640 | 7.330 | 2020-06-12 |
| 149 | 2020-06-12 | 98,000 | -10,000 | 0.01 | 1,811,124,000 | 817,320 | 8.340 | 2020-06-10 |
| 150 | 2020-06-09 | 108,000 | 10,000 | 0.01 | 1,811,124,000 | 826,200 | 7.650 | 2020-06-05 |
| 151 | 2020-05-28 | 98,000 | -10,000 | 0.01 | 1,811,124,000 | 647,780 | 6.610 | 2020-05-26 |
| 152 | 2020-05-27 | 108,000 | 10,000 | 0.01 | 1,811,124,000 | 692,280 | 6.410 | 2020-05-25 |
| 153 | 2020-05-21 | 98,000 | -10,000 | 0.01 | 1,811,124,000 | 698,740 | 7.130 | 2020-05-19 |
| 154 | 2020-04-16 | 108,000 | 14,000 | 0.01 | 1,811,124,000 | 664,200 | 6.150 | 2020-04-14 |
| 155 | 2020-04-15 | 94,000 | 2,000 | 0.01 | 1,811,124,000 | 599,720 | 6.380 | 2020-04-09 |
| 156 | 2020-04-09 | 92,000 | -10,000 | 0.01 | 1,811,124,000 | 589,720 | 6.410 | 2020-04-07 |
| 157 | 2020-04-08 | 102,000 | 10,000 | 0.01 | 1,811,124,000 | 641,580 | 6.290 | 2020-04-06 |
| 158 | 2020-04-07 | 92,000 | 10,000 | 0.01 | 1,811,124,000 | 569,480 | 6.190 | 2020-04-03 |
| 159 | 2020-04-03 | 82,000 | 18,000 | 0.00 | 1,811,124,000 | 482,980 | 5.890 | 2020-04-01 |
| 160 | 2020-03-31 | 64,000 | -10,000 | 0.00 | 1,811,124,000 | 368,640 | 5.760 | 2020-03-27 |
| 161 | 2020-03-30 | 74,000 | 36,000 | 0.00 | 1,811,124,000 | 393,680 | 5.320 | 2020-03-26 |
| 162 | 2019-12-09 | 38,000 | -2,000 | 0.00 | 1,811,124,000 | 402,040 | 10.58 | 2019-12-05 |
| 163 | 2019-11-29 | 40,000 | 2,000 | 0.00 | 1,811,124,000 | 435,200 | 10.88 | 2019-11-27 |
| 164 | 2019-11-01 | 38,000 | -4,000 | 0.00 | 1,811,124,000 | 398,240 | 10.48 | 2019-10-30 |
| 165 | 2019-09-03 | 42,000 | -2,000 | 0.00 | 1,811,124,000 | 407,400 | 9.700 | 2019-08-30 |
| 166 | 2019-07-24 | 44,000 | -6,000 | 0.00 | 1,811,124,000 | 378,400 | 8.600 | 2019-07-22 |
| 167 | 2019-05-03 | 50,000 | -10,000 | 0.00 | 1,811,124,000 | 420,000 | 8.400 | 2019-04-30 |
| 168 | 2018-12-06 | 60,000 | -10,000 | 0.00 | 1,811,124,000 | 457,200 | 7.620 | 2018-12-04 |
| 169 | 2018-11-20 | 70,000 | 10,000 | 0.00 | 1,811,124,000 | 498,400 | 7.120 | 2018-11-16 |
| 170 | 2018-11-05 | 60,000 | -2,000 | 0.00 | 1,811,124,000 | 439,800 | 7.330 | 2018-11-01 |
| 171 | 2018-10-11 | 62,000 | 2,000 | 0.00 | 1,811,124,000 | 514,600 | 8.300 | 2018-10-09 |
| 172 | 2018-09-21 | 60,000 | -10,000 | 0.00 | 1,811,124,000 | 484,800 | 8.080 | 2018-09-19 |
| 173 | 2018-06-27 | 70,000 | -2,000 | 0.00 | 1,811,124,000 | 532,700 | 7.610 | 2018-06-25 |
| 174 | 2018-06-13 | 72,000 | 10,000 | 0.00 | 1,811,124,000 | 562,320 | 7.810 | 2018-06-11 |
| 175 | 2018-05-21 | 62,000 | -4,000 | 0.00 | 1,811,124,000 | 510,880 | 8.240 | 2018-05-17 |
| 176 | 2018-05-14 | 66,000 | -10,000 | 0.00 | 1,811,124,000 | 538,560 | 8.160 | 2018-05-10 |
| 177 | 2018-05-10 | 76,000 | 2,000 | 0.00 | 1,811,124,000 | 558,600 | 7.350 | 2018-05-08 |
| 178 | 2018-05-04 | 74,000 | 10,000 | 0.00 | 1,811,124,000 | 543,900 | 7.350 | 2018-05-02 |
| 179 | 2018-03-16 | 64,000 | -2,000 | 0.00 | 1,811,124,000 | 529,280 | 8.270 | 2018-03-14 |
| 180 | 2018-03-14 | 66,000 | 2,000 | 0.00 | 1,811,124,000 | 555,060 | 8.410 | 2018-03-12 |
| 181 | 2018-02-28 | 64,000 | 4,000 | 0.00 | 1,811,124,000 | 548,480 | 8.570 | 2018-02-26 |
| 182 | 2018-01-29 | 60,000 | -6,000 | 0.00 | 1,811,124,000 | 610,800 | 10.18 | 2018-01-25 |
| 183 | 2018-01-24 | 66,000 | 6,000 | 0.00 | 1,811,124,000 | 608,520 | 9.220 | 2018-01-22 |
| 184 | 2018-01-12 | 60,000 | -2,000 | 0.00 | 1,811,124,000 | 573,000 | 9.550 | 2018-01-10 |
| 185 | 2017-11-13 | 62,000 | -4,000 | 0.00 | 1,811,124,000 | 474,920 | 7.660 | 2017-11-09 |
| 186 | 2017-11-06 | 66,000 | 4,000 | 0.00 | 1,811,124,000 | 474,540 | 7.190 | 2017-11-02 |
| 187 | 2017-09-29 | 62,000 | -10,000 | 0.00 | 1,811,124,000 | 434,000 | 7.000 | 2017-09-27 |
| 188 | 2017-09-28 | 72,000 | 10,000 | 0.00 | 1,811,124,000 | 495,360 | 6.880 | 2017-09-26 |
| 189 | 2017-09-27 | 62,000 | -10,000 | 0.00 | 1,811,124,000 | 409,200 | 6.600 | 2017-09-25 |
| 190 | 2017-09-04 | 72,000 | 10,000 | 0.00 | 1,811,124,000 | 462,240 | 6.420 | 2017-08-31 |
| 191 | 2017-06-07 | 62,000 | -10,000 | 0.00 | 1,811,124,000 | 419,120 | 6.760 | 2017-06-05 |
| 192 | 2017-06-05 | 72,000 | 10,000 | 0.00 | 1,811,124,000 | 481,680 | 6.690 | 2017-06-01 |
| 193 | 2017-03-20 | 62,000 | -10,000 | 0.00 | 1,811,124,000 | 485,460 | 7.830 | 2017-03-16 |
| 194 | 2017-03-16 | 72,000 | 10,000 | 0.00 | 1,811,124,000 | 542,880 | 7.540 | 2017-03-14 |
| 195 | 2017-02-16 | 62,000 | -22,000 | 0.00 | 1,811,124,000 | 504,680 | 8.140 | 2017-02-14 |
| 196 | 2017-02-14 | 84,000 | -10,000 | 0.00 | 1,811,124,000 | 681,240 | 8.110 | 2017-02-10 |
| 197 | 2017-02-08 | 94,000 | 4,000 | 0.01 | 1,811,124,000 | 746,360 | 7.940 | 2017-02-06 |
| 198 | 2017-02-07 | 90,000 | 6,000 | 0.00 | 1,811,124,000 | 733,500 | 8.150 | 2017-02-03 |
| 199 | 2017-02-06 | 84,000 | -2,000 | 0.00 | 1,811,124,000 | 703,080 | 8.370 | 2017-02-02 |
| 200 | 2017-02-01 | 86,000 | -22,000 | 0.00 | 1,811,124,000 | 712,940 | 8.290 | 2017-01-25 |
| 201 | 2017-01-23 | 108,000 | -10,000 | 0.01 | 1,811,124,000 | 837,000 | 7.750 | 2017-01-19 |
| 202 | 2017-01-18 | 118,000 | 2,000 | 0.01 | 1,811,124,000 | 880,280 | 7.460 | 2017-01-16 |
| 203 | 2017-01-17 | 116,000 | -10,000 | 0.01 | 1,811,124,000 | 882,760 | 7.610 | 2017-01-13 |
| 204 | 2017-01-16 | 126,000 | 8,000 | 0.01 | 1,811,124,000 | 951,300 | 7.550 | 2017-01-12 |
| 205 | 2016-12-20 | 118,000 | 10,000 | 0.01 | 1,811,124,000 | 877,920 | 7.440 | 2016-12-16 |
| 206 | 2016-12-14 | 108,000 | 10,000 | 0.01 | 1,811,124,000 | 822,960 | 7.620 | 2016-12-12 |
| 207 | 2016-12-08 | 98,000 | 20,000 | 0.01 | 1,811,124,000 | 748,720 | 7.640 | 2016-12-06 |
| 208 | 2016-12-05 | 78,000 | -20,000 | 0.00 | 1,811,124,000 | 622,440 | 7.980 | 2016-12-01 |
| 209 | 2016-11-28 | 98,000 | 22,000 | 0.01 | 1,811,124,000 | 735,000 | 7.500 | 2016-11-24 |
| 210 | 2016-10-13 | 76,000 | 2,000 | 0.00 | 1,811,124,000 | 586,720 | 7.720 | 2016-10-11 |
| 211 | 2016-10-12 | 74,000 | 10,000 | 0.00 | 1,811,124,000 | 573,500 | 7.750 | 2016-10-07 |
| 212 | 2016-10-11 | 64,000 | -40,000 | 0.00 | 1,811,124,000 | 506,880 | 7.920 | 2016-10-06 |
| 213 | 2016-10-07 | 104,000 | 24,000 | 0.01 | 1,811,124,000 | 802,880 | 7.720 | 2016-10-05 |
| 214 | 2016-10-04 | 80,000 | -10,000 | 0.00 | 1,811,124,000 | 538,400 | 6.730 | 2016-09-30 |
| 215 | 2016-09-28 | 90,000 | -1,200 | 0.00 | 1,811,124,000 | 557,100 | 6.190 | 2016-09-26 |
| 216 | 2016-08-23 | 91,200 | -10,000 | 0.01 | 1,811,124,000 | 581,856 | 6.380 | 2016-08-19 |
| 217 | 2016-08-18 | 101,200 | -4,000 | 0.01 | 1,811,124,000 | 655,776 | 6.480 | 2016-08-16 |
| 218 | 2016-08-17 | 105,200 | 10,000 | 0.01 | 1,811,124,000 | 673,280 | 6.400 | 2016-08-15 |
| 219 | 2016-08-16 | 95,200 | 4,000 | 0.01 | 1,811,124,000 | 595,000 | 6.250 | 2016-08-12 |
| 220 | 2016-08-11 | 91,200 | 10,000 | 0.01 | 1,811,124,000 | 563,616 | 6.180 | 2016-08-09 |
| 221 | 2016-08-10 | 81,200 | 12,000 | 0.00 | 1,811,124,000 | 492,072 | 6.060 | 2016-08-08 |
| 222 | 2016-07-19 | 69,200 | 4,000 | 0.00 | 1,811,124,000 | 439,420 | 6.350 | 2016-07-15 |
| 223 | 2016-07-05 | 65,200 | -10,000 | 0.00 | 1,811,124,000 | 387,940 | 5.950 | 2016-06-30 |
| 224 | 2016-06-28 | 75,200 | 10,000 | 0.00 | 1,811,124,000 | 442,176 | 5.880 | 2016-06-24 |
| 225 | 2016-06-20 | 65,200 | 10,000 | 0.00 | 1,811,124,000 | 388,592 | 5.960 | 2016-06-16 |
| 226 | 2016-04-15 | 55,200 | -10,000 | 0.00 | 1,811,124,000 | 358,800 | 6.500 | 2016-04-13 |
| 227 | 2016-04-07 | 65,200 | 10,000 | 0.00 | 1,811,124,000 | 370,988 | 5.690 | 2016-04-05 |
| 228 | 2016-03-22 | 55,200 | -4,000 | 0.00 | 1,811,124,000 | 359,352 | 6.510 | 2016-03-18 |
| 229 | 2016-03-21 | 59,200 | -2,000 | 0.00 | 1,811,124,000 | 377,696 | 6.380 | 2016-03-17 |
| 230 | 2016-03-11 | 61,200 | 2,000 | 0.00 | 1,811,124,000 | 379,440 | 6.200 | 2016-03-09 |
| 231 | 2016-03-10 | 59,200 | 2,000 | 0.00 | 1,811,124,000 | 383,616 | 6.480 | 2016-03-08 |
| 232 | 2016-03-09 | 57,200 | 4,000 | 0.00 | 1,811,124,000 | 359,788 | 6.290 | 2016-03-07 |
| 233 | 2016-03-08 | 53,200 | 1,000 | 0.00 | 1,811,124,000 | 358,568 | 6.740 | 2016-03-04 |
| 234 | 2016-02-22 | 52,200 | -4,000 | 0.00 | 1,811,124,000 | 306,414 | 5.870 | 2016-02-18 |
| 235 | 2016-02-04 | 56,200 | -6,000 | 0.00 | 1,811,124,000 | 298,984 | 5.320 | 2016-02-02 |
| 236 | 2016-02-01 | 62,200 | -4,000 | 0.00 | 1,811,124,000 | 317,842 | 5.110 | 2016-01-28 |
| 237 | 2016-01-26 | 66,200 | -10,000 | 0.00 | 1,811,124,000 | 342,254 | 5.170 | 2016-01-22 |
| 238 | 2016-01-22 | 76,200 | 10,000 | 0.00 | 1,811,124,000 | 372,618 | 4.890 | 2016-01-20 |
| 239 | 2016-01-11 | 66,200 | 4,000 | 0.00 | 1,811,124,000 | 381,312 | 5.760 | 2016-01-07 |
| 240 | 2015-11-30 | 62,200 | 4,000 | 0.00 | 1,811,124,000 | 500,088 | 8.040 | 2015-11-26 |
| 241 | 2015-11-27 | 58,200 | 2,000 | 0.00 | 1,811,124,000 | 469,674 | 8.070 | 2015-11-25 |
| 242 | 2015-11-19 | 56,200 | 6,000 | 0.00 | 1,811,124,000 | 449,038 | 7.990 | 2015-11-17 |
| 243 | 2015-11-17 | 50,200 | 6,000 | 0.00 | 1,811,124,000 | 411,138 | 8.190 | 2015-11-13 |
| 244 | 2015-10-13 | 44,200 | -4,000 | 0.00 | 1,811,124,000 | 419,016 | 9.480 | 2015-10-09 |
| 245 | 2015-10-12 | 48,200 | 4,000 | 0.00 | 1,811,124,000 | 446,332 | 9.260 | 2015-10-08 |
| 246 | 2015-10-09 | 44,200 | -4,000 | 0.00 | 1,811,124,000 | 419,458 | 9.490 | 2015-10-07 |
| 247 | 2015-09-11 | 48,200 | -4,000 | 0.00 | 1,811,124,000 | 415,966 | 8.630 | 2015-09-09 |
| 248 | 2015-09-07 | 52,200 | -2,000 | 0.00 | 1,811,124,000 | 408,204 | 7.820 | 2015-09-02 |
| 249 | 2015-08-28 | 54,200 | 6,000 | 0.00 | 1,811,124,000 | 417,882 | 7.710 | 2015-08-26 |
| 250 | 2015-07-31 | 48,200 | -10,000 | 0.00 | 1,811,124,000 | 468,022 | 9.710 | 2015-07-29 |
| 251 | 2015-07-30 | 58,200 | 18,000 | 0.00 | 1,811,124,000 | 556,392 | 9.560 | 2015-07-28 |
| 252 | 2015-07-28 | 40,200 | 8,000 | 0.00 | 1,811,124,000 | 421,296 | 10.48 | 2015-07-24 |
| 253 | 2015-07-20 | 32,200 | 200 | 0.00 | 1,811,124,000 | 338,100 | 10.50 | 2015-07-16 |
| 254 | 2015-06-12 | 32,000 | 10,000 | 0.00 | 1,811,124,000 | 440,960 | 13.78 | 2015-06-10 |
| 255 | 2015-06-05 | 22,000 | -10,000 | 0.00 | 1,811,124,000 | 319,000 | 14.50 | 2015-06-03 |
| 256 | 2015-05-20 | 32,000 | 2,000 | 0.00 | 1,811,124,000 | 471,040 | 14.72 | 2015-05-18 |
| 257 | 2015-05-12 | 30,000 | 2,000 | 0.00 | 1,811,124,000 | 447,000 | 14.90 | 2015-05-08 |
| 258 | 2015-05-11 | 28,000 | 2,000 | 0.00 | 1,811,124,000 | 410,480 | 14.66 | 2015-05-07 |
| 259 | 2015-05-07 | 26,000 | 2,000 | 0.00 | 1,811,124,000 | 406,120 | 15.62 | 2015-05-05 |
| 260 | 2015-05-05 | 24,000 | -10,000 | 0.00 | 1,811,124,000 | 384,000 | 16.00 | 2015-04-30 |
| 261 | 2015-05-04 | 34,000 | -30,000 | 0.00 | 1,811,124,000 | 553,520 | 16.28 | 2015-04-29 |
| 262 | 2015-04-30 | 64,000 | 10,000 | 0.00 | 1,811,124,000 | 1,056,000 | 16.50 | 2015-04-28 |
| 263 | 2015-04-29 | 54,000 | 20,000 | 0.00 | 1,811,124,000 | 925,560 | 17.14 | 2015-04-27 |
| 264 | 2015-04-23 | 34,000 | 10,000 | 0.00 | 1,811,124,000 | 558,280 | 16.42 | 2015-04-21 |
| 265 | 2015-04-22 | 24,000 | -2,000 | 0.00 | 1,811,124,000 | 390,240 | 16.26 | 2015-04-20 |
| 266 | 2015-04-21 | 26,000 | 10,000 | 0.00 | 1,811,124,000 | 465,920 | 17.92 | 2015-04-17 |
| 267 | 2015-04-20 | 16,000 | -300,000 | 0.00 | 1,811,124,000 | 274,240 | 17.14 | 2015-04-16 |
| 268 | 2015-04-14 | 316,000 | -2,000 | 0.02 | 1,811,124,000 | 5,093,920 | 16.12 | 2015-04-10 |
| 269 | 2015-04-13 | 318,000 | -6,000 | 0.02 | 1,811,124,000 | 5,126,160 | 16.12 | 2015-04-09 |
| 270 | 2015-04-10 | 324,000 | -10,000 | 0.02 | 1,811,124,000 | 5,307,120 | 16.38 | 2015-04-08 |
| 271 | 2015-04-02 | 334,000 | -6,000 | 0.02 | 1,811,124,000 | 4,308,600 | 12.90 | 2015-03-31 |
| 272 | 2015-03-30 | 340,000 | 300,000 | 0.02 | 1,811,124,000 | 4,188,800 | 12.32 | 2015-03-26 |
| 273 | 2015-03-18 | 40,000 | -20,000 | 0.00 | 1,811,124,000 | 460,800 | 11.52 | 2015-03-16 |
| 274 | 2015-03-13 | 60,000 | 20,000 | 0.00 | 1,811,124,000 | 694,800 | 11.58 | 2015-03-11 |
| 275 | 2015-03-11 | 40,000 | 4,000 | 0.00 | 1,811,124,000 | 474,400 | 11.86 | 2015-03-09 |
| 276 | 2015-03-02 | 36,000 | -30,000 | 0.00 | 1,811,124,000 | 432,000 | 12.00 | 2015-02-26 |
| 277 | 2015-02-26 | 66,000 | 10,000 | 0.00 | 1,811,124,000 | 781,440 | 11.84 | 2015-02-24 |
| 278 | 2015-02-25 | 56,000 | 20,000 | 0.00 | 1,811,124,000 | 683,200 | 12.20 | 2015-02-23 |
| 279 | 2015-02-24 | 36,000 | 6,000 | 0.00 | 1,811,124,000 | 439,920 | 12.22 | 2015-02-17 |
| 280 | 2015-02-16 | 30,000 | -20,000 | 0.00 | 1,811,124,000 | 374,400 | 12.48 | 2015-02-12 |
| 281 | 2015-02-11 | 50,000 | -20,000 | 0.00 | 1,811,124,000 | 615,000 | 12.30 | 2015-02-09 |
| 282 | 2015-02-10 | 70,000 | -2,000 | 0.00 | 1,811,124,000 | 859,600 | 12.28 | 2015-02-06 |
| 283 | 2015-02-09 | 72,000 | 40,000 | 0.00 | 1,811,124,000 | 879,840 | 12.22 | 2015-02-05 |
| 284 | 2015-02-04 | 32,000 | 6,000 | 0.00 | 1,811,124,000 | 403,840 | 12.62 | 2015-02-02 |
| 285 | 2015-01-30 | 26,000 | -10,000 | 0.00 | 1,811,124,000 | 342,680 | 13.18 | 2015-01-28 |
| 286 | 2015-01-22 | 36,000 | 2,000 | 0.00 | 1,811,124,000 | 483,840 | 13.44 | 2015-01-20 |
| 287 | 2015-01-21 | 34,000 | 10,000 | 0.00 | 1,811,124,000 | 453,560 | 13.34 | 2015-01-19 |
| 288 | 2014-12-30 | 24,000 | -50,000 | 0.00 | 1,811,124,000 | 331,200 | 13.80 | 2014-12-23 |
| 289 | 2014-12-29 | 74,000 | -4,000 | 0.00 | 1,811,124,000 | 1,003,440 | 13.56 | 2014-12-22 |
| 290 | 2014-12-23 | 78,000 | -2,000 | 0.00 | 1,811,124,000 | 1,021,800 | 13.10 | 2014-12-19 |
| 291 | 2014-12-22 | 80,000 | 50,000 | 0.00 | 1,811,124,000 | 1,059,200 | 13.24 | 2014-12-18 |
| 292 | 2014-12-19 | 30,000 | -30,000 | 0.00 | 1,811,124,000 | 378,600 | 12.62 | 2014-12-17 |
| 293 | 2014-12-18 | 60,000 | 8,000 | 0.00 | 1,811,124,000 | 732,000 | 12.20 | 2014-12-16 |
| 294 | 2014-12-17 | 52,000 | -4,000 | 0.00 | 1,811,124,000 | 642,720 | 12.36 | 2014-12-15 |
| 295 | 2014-12-16 | 56,000 | 24,000 | 0.00 | 1,811,124,000 | 676,480 | 12.08 | 2014-12-12 |
| 296 | 2014-12-15 | 32,000 | 8,000 | 0.00 | 1,811,124,000 | 394,880 | 12.34 | 2014-12-11 |
| 297 | 2014-12-10 | 24,000 | -56,000 | 0.00 | 1,811,124,000 | 329,760 | 13.74 | 2014-12-08 |
| 298 | 2014-12-05 | 80,000 | -10,000 | 0.00 | 1,811,124,000 | 1,030,400 | 12.88 | 2014-12-03 |
| 299 | 2014-12-03 | 90,000 | 10,000 | 0.00 | 1,811,124,000 | 1,164,600 | 12.94 | 2014-12-01 |
| 300 | 2014-12-02 | 80,000 | 2,000 | 0.00 | 1,811,124,000 | 1,092,800 | 13.66 | 2014-11-28 |
| 301 | 2014-11-24 | 78,000 | 36,000 | 0.00 | 1,811,124,000 | 1,141,920 | 14.64 | 2014-11-20 |
| 302 | 2014-11-21 | 42,000 | 2,000 | 0.00 | 1,811,124,000 | 603,120 | 14.36 | 2014-11-19 |
| 303 | 2014-11-20 | 40,000 | 20,000 | 0.00 | 1,811,124,000 | 580,800 | 14.52 | 2014-11-18 |
| 304 | 2014-11-13 | 20,000 | -6,000 | 0.00 | 1,811,124,000 | 301,200 | 15.06 | 2014-11-11 |
| 305 | 2014-11-12 | 26,000 | 2,000 | 0.00 | 1,811,124,000 | 404,560 | 15.56 | 2014-11-10 |
| 306 | 2014-11-10 | 24,000 | 6,000 | 0.00 | 1,811,124,000 | 365,280 | 15.22 | 2014-11-06 |
| 307 | 2014-11-07 | 18,000 | 6,000 | 0.00 | 1,811,124,000 | 270,360 | 15.02 | 2014-11-05 |
| 308 | 2014-11-06 | 12,000 | 4,000 | 0.00 | 1,811,124,000 | 185,280 | 15.44 | 2014-11-04 |
| 309 | 2014-11-04 | 8,000 | 6,000 | 0.00 | 1,811,124,000 | 129,440 | 16.18 | 2014-10-31 |
| 310 | 2014-07-10 | 2,000 | -10,000 | 0.00 | 1,811,124,000 | 39,080 | 19.54 | 2014-07-08 |
| 311 | 2014-07-04 | 12,000 | -4,000 | 0.00 | 1,811,124,000 | 227,760 | 18.98 | 2014-07-02 |
| 312 | 2014-07-02 | 16,000 | 4,000 | 0.00 | 1,811,124,000 | 296,320 | 18.52 | 2014-06-27 |
| 313 | 2014-06-26 | 12,000 | 8,000 | 0.00 | 1,811,124,000 | 221,520 | 18.46 | 2014-06-24 |
| 314 | 2014-06-25 | 4,000 | 2,000 | 0.00 | 1,811,124,000 | 74,000 | 18.50 | 2014-06-23 |
| 315 | 2014-06-17 | 2,000 | -2,000 | 0.00 | 1,811,124,000 | 38,560 | 19.28 | 2014-06-13 |
| 316 | 2014-06-09 | 4,000 | 2,000 | 0.00 | 1,811,124,000 | 76,400 | 19.10 | 2014-06-05 |
| 317 | 2014-01-23 | 2,000 | 2,000 | 0.00 | 1,811,124,000 | 47,500 | 23.75 | 2014-01-21 |
| 318 | 2013-11-14 | 0 | -20,000 | 0.00 | 1,534,852,000 | 0 | 22.70 | 2013-11-12 |
| 319 | 2013-11-07 | 20,000 | 20,000 | 0.00 | 1,534,852,000 | 439,000 | 21.95 | 2013-11-05 |
| 320 | 2013-04-29 | 0 | -2,000 | 0.00 | 1,534,852,000 | 0 | 15.58 | 2013-04-25 |
| 321 | 2013-04-26 | 2,000 | -12,000 | 0.00 | 1,534,852,000 | 31,120 | 15.56 | 2013-04-24 |
| 322 | 2013-04-23 | 14,000 | 12,000 | 0.00 | 1,534,852,000 | 209,440 | 14.96 | 2013-04-19 |
| 323 | 2013-04-19 | 2,000 | 2,000 | 0.00 | 1,534,852,000 | 29,920 | 14.96 | 2013-04-17 |
| 324 | 2013-02-01 | 0 | -2,000 | 0.00 | 1,534,852,000 | 0 | 17.50 | 2013-01-30 |
| 325 | 2013-01-22 | 2,000 | -20,000 | 0.00 | 1,534,852,000 | 31,920 | 15.96 | 2013-01-18 |
| 326 | 2013-01-14 | 22,000 | 20,000 | 0.00 | 1,534,852,000 | 342,760 | 15.58 | 2013-01-10 |
| 327 | 2013-01-07 | 2,000 | -6,000 | 0.00 | 1,534,852,000 | 33,560 | 16.78 | 2013-01-03 |
| 328 | 2013-01-02 | 8,000 | -4,000 | 0.00 | 1,534,852,000 | 128,000 | 16.00 | 2012-12-27 |
| 329 | 2012-12-20 | 12,000 | -6,000 | 0.00 | 1,534,852,000 | 189,600 | 15.80 | 2012-12-18 |
| 330 | 2012-12-12 | 18,000 | -10,000 | 0.00 | 1,534,852,000 | 292,320 | 16.24 | 2012-12-10 |
| 331 | 2012-11-28 | 28,000 | -8,000 | 0.00 | 1,534,852,000 | 422,800 | 15.10 | 2012-11-26 |
| 332 | 2012-11-23 | 36,000 | 10,000 | 0.00 | 1,534,852,000 | 531,360 | 14.76 | 2012-11-21 |
| 333 | 2012-11-14 | 26,000 | 4,000 | 0.00 | 1,534,852,000 | 370,760 | 14.26 | 2012-11-12 |
| 334 | 2012-10-09 | 22,000 | -2,000 | 0.00 | 1,534,852,000 | 321,640 | 14.62 | 2012-10-05 |
| 335 | 2012-08-24 | 24,000 | -16,000 | 0.00 | 1,534,852,000 | 313,440 | 13.06 | 2012-08-22 |
| 336 | 2012-07-09 | 40,000 | -8,000 | 0.00 | 1,534,852,000 | 473,600 | 11.84 | 2012-07-05 |
| 337 | 2012-07-04 | 48,000 | -4,000 | 0.00 | 1,534,852,000 | 531,840 | 11.08 | 2012-06-29 |
| 338 | 2012-06-25 | 52,000 | 2,000 | 0.00 | 1,534,852,000 | 576,160 | 11.08 | 2012-06-21 |
| 339 | 2012-06-22 | 50,000 | -2,000 | 0.00 | 1,534,852,000 | 577,000 | 11.54 | 2012-06-20 |
| 340 | 2012-06-21 | 52,000 | 2,000 | 0.00 | 1,534,852,000 | 588,640 | 11.32 | 2012-06-19 |
| 341 | 2012-06-18 | 50,000 | -2,000 | 0.00 | 1,534,852,000 | 559,000 | 11.18 | 2012-06-14 |
| 342 | 2012-06-15 | 52,000 | 2,000 | 0.00 | 1,534,852,000 | 590,720 | 11.36 | 2012-06-13 |
| 343 | 2012-06-11 | 50,000 | -2,000 | 0.00 | 1,534,852,000 | 541,000 | 10.82 | 2012-06-07 |
| 344 | 2012-06-08 | 52,000 | 2,000 | 0.00 | 1,534,852,000 | 542,880 | 10.44 | 2012-06-06 |
| 345 | 2012-05-31 | 50,000 | -2,000 | 0.00 | 1,534,852,000 | 551,000 | 11.02 | 2012-05-29 |
| 346 | 2012-05-25 | 52,000 | 2,000 | 0.00 | 1,534,852,000 | 523,120 | 10.06 | 2012-05-23 |
| 347 | 2012-05-23 | 50,000 | 4,000 | 0.00 | 1,534,852,000 | 509,000 | 10.18 | 2012-05-21 |
| 348 | 2012-05-22 | 46,000 | 2,000 | 0.00 | 1,534,852,000 | 478,400 | 10.40 | 2012-05-18 |
| 349 | 2012-05-10 | 44,000 | 4,000 | 0.00 | 1,534,852,000 | 503,360 | 11.44 | 2012-05-08 |
| 350 | 2012-03-23 | 40,000 | -2,000 | 0.00 | 1,534,852,000 | 460,000 | 11.50 | 2012-03-21 |
| 351 | 2012-03-15 | 42,000 | 2,000 | 0.00 | 1,534,852,000 | 538,440 | 12.82 | 2012-03-13 |
| 352 | 2012-02-22 | 40,000 | 16,000 | 0.00 | 1,534,852,000 | 528,000 | 13.20 | 2012-02-20 |
| 353 | 2012-02-03 | 24,000 | -14,000 | 0.00 | 1,534,852,000 | 310,080 | 12.92 | 2012-02-01 |
| 354 | 2012-01-13 | 38,000 | -2,000 | 0.00 | 1,534,852,000 | 469,680 | 12.36 | 2012-01-11 |
| 355 | 2012-01-09 | 40,000 | 2,000 | 0.00 | 1,534,852,000 | 469,600 | 11.74 | 2012-01-05 |
| 356 | 2011-12-29 | 38,000 | -2,000 | 0.00 | 1,534,852,000 | 465,880 | 12.26 | 2011-12-23 |
| 357 | 2011-12-23 | 40,000 | -2,000 | 0.00 | 1,534,852,000 | 467,200 | 11.68 | 2011-12-21 |
| 358 | 2011-12-21 | 42,000 | 2,000 | 0.00 | 1,534,852,000 | 462,000 | 11.00 | 2011-12-19 |
| 359 | 2011-12-14 | 40,000 | 2,000 | 0.00 | 1,534,852,000 | 450,400 | 11.26 | 2011-12-12 |
| 360 | 2011-11-15 | 38,000 | 8,000 | 0.00 | 1,534,852,000 | 465,880 | 12.26 | 2011-11-11 |
| 361 | 2011-11-10 | 30,000 | -2,000 | 0.00 | 1,534,852,000 | 383,400 | 12.78 | 2011-11-08 |
| 362 | 2011-11-08 | 32,000 | 2,000 | 0.00 | 1,534,852,000 | 416,640 | 13.02 | 2011-11-04 |
| 363 | 2011-08-29 | 30,000 | -14,000 | 0.00 | 1,534,852,000 | 327,000 | 10.90 | 2011-08-25 |
| 364 | 2011-08-17 | 44,000 | -2,000 | 0.00 | 1,534,852,000 | 503,360 | 11.44 | 2011-08-15 |
| 365 | 2011-08-16 | 46,000 | 2,000 | 0.00 | 1,534,852,000 | 505,080 | 10.98 | 2011-08-12 |
| 366 | 2011-08-10 | 44,000 | -12,000 | 0.00 | 1,534,852,000 | 503,360 | 11.44 | 2011-08-08 |
| 367 | 2011-08-08 | 56,000 | -8,000 | 0.00 | 1,534,852,000 | 710,080 | 12.68 | 2011-08-04 |
| 368 | 2011-08-02 | 64,000 | 12,000 | 0.00 | 1,534,852,000 | 872,960 | 13.64 | 2011-07-29 |
| 369 | 2011-07-14 | 52,000 | 2,000 | 0.00 | 1,534,852,000 | 719,680 | 13.84 | 2011-07-12 |
| 370 | 2011-07-13 | 50,000 | 2,000 | 0.00 | 1,534,852,000 | 723,000 | 14.46 | 2011-07-11 |
| 371 | 2011-07-07 | 48,000 | -2,000 | 0.00 | 1,534,852,000 | 709,440 | 14.78 | 2011-07-05 |
| 372 | 2011-07-06 | 50,000 | 2,000 | 0.00 | 1,534,852,000 | 732,000 | 14.64 | 2011-07-04 |
| 373 | 2011-07-05 | 48,000 | 2,000 | 0.00 | 1,534,852,000 | 679,680 | 14.16 | 2011-06-30 |
| 374 | 2011-06-15 | 46,000 | 4,000 | 0.00 | 1,534,852,000 | 659,640 | 14.34 | 2011-06-13 |
| 375 | 2011-05-31 | 42,000 | -80,000 | 0.00 | 1,534,852,000 | 640,080 | 15.24 | 2011-05-27 |
| 376 | 2011-05-30 | 122,000 | 80,000 | 0.01 | 1,534,852,000 | 1,839,760 | 15.08 | 2011-05-26 |
| 377 | 2011-05-04 | 42,000 | 16,000 | 0.00 | 1,534,852,000 | 645,120 | 15.36 | 2011-04-29 |
| 378 | 2011-04-28 | 26,000 | -8,000 | 0.00 | 1,534,852,000 | 431,600 | 16.60 | 2011-04-26 |
| 379 | 2011-04-27 | 34,000 | -8,000 | 0.00 | 1,534,852,000 | 569,160 | 16.74 | 2011-04-21 |
| 380 | 2011-04-15 | 42,000 | 18,000 | 0.00 | 1,534,852,000 | 677,040 | 16.12 | 2011-04-13 |
| 381 | 2011-04-14 | 24,000 | 16,000 | 0.00 | 1,534,852,000 | 389,280 | 16.22 | 2011-04-12 |
| 382 | 2011-04-13 | 8,000 | 8,000 | 0.00 | 1,534,852,000 | 137,600 | 17.20 | 2011-04-11 |
| 383 | 2011-03-17 | 0 | -2,000 | 0.00 | 1,534,852,000 | 0 | 15.48 | 2011-03-15 |
| 384 | 2011-03-09 | 2,000 | -14,000 | 0.00 | 1,534,852,000 | 32,120 | 16.06 | 2011-03-07 |
| 385 | 2011-02-28 | 16,000 | 2,000 | 0.00 | 1,534,852,000 | 247,680 | 15.48 | 2011-02-24 |
| 386 | 2011-02-21 | 14,000 | -8,000 | 0.00 | 1,534,852,000 | 219,800 | 15.70 | 2011-02-17 |
| 387 | 2011-02-09 | 22,000 | 2,000 | 0.00 | 1,534,852,000 | 320,760 | 14.58 | 2011-02-07 |
| 388 | 2011-02-08 | 20,000 | 6,000 | 0.00 | 1,534,852,000 | 298,800 | 14.94 | 2011-02-01 |
| 389 | 2011-02-07 | 14,000 | 10,000 | 0.00 | 1,534,852,000 | 211,120 | 15.08 | 2011-01-31 |
| 390 | 2011-02-01 | 4,000 | -10,000 | 0.00 | 1,534,852,000 | 63,600 | 15.90 | 2011-01-28 |
| 391 | 2011-01-31 | 14,000 | -2,000 | 0.00 | 1,534,852,000 | 226,800 | 16.20 | 2011-01-27 |
| 392 | 2011-01-27 | 16,000 | 2,000 | 0.00 | 1,534,852,000 | 249,920 | 15.62 | 2011-01-25 |
| 393 | 2011-01-25 | 14,000 | 8,000 | 0.00 | 1,534,852,000 | 225,120 | 16.08 | 2011-01-21 |
| 394 | 2011-01-24 | 6,000 | -2,000 | 0.00 | 1,534,852,000 | 97,440 | 16.24 | 2011-01-20 |
| 395 | 2011-01-20 | 8,000 | -16,000 | 0.00 | 1,534,852,000 | 133,600 | 16.70 | 2011-01-18 |
| 396 | 2011-01-18 | 24,000 | 4,000 | 0.00 | 1,534,852,000 | 395,040 | 16.46 | 2011-01-14 |
| 397 | 2011-01-14 | 20,000 | 4,000 | 0.00 | 1,534,852,000 | 326,000 | 16.30 | 2011-01-12 |
| 398 | 2011-01-13 | 16,000 | -2,000 | 0.00 | 1,534,852,000 | 264,320 | 16.52 | 2011-01-11 |
| 399 | 2010-12-23 | 18,000 | 2,000 | 0.00 | 1,534,852,000 | 298,800 | 16.60 | 2010-12-21 |
| 400 | 2010-12-21 | 16,000 | -2,000 | 0.00 | 1,534,852,000 | 250,240 | 15.64 | 2010-12-17 |
| 401 | 2010-12-14 | 18,000 | -2,000 | 0.00 | 1,534,852,000 | 265,680 | 14.76 | 2010-12-10 |
| 402 | 2010-11-26 | 20,000 | -2,000 | 0.00 | 1,534,852,000 | 282,400 | 14.12 | 2010-11-24 |
| 403 | 2010-11-23 | 22,000 | -4,000 | 0.00 | 1,534,852,000 | 311,080 | 14.14 | 2010-11-19 |
| 404 | 2010-11-19 | 26,000 | 6,000 | 0.00 | 1,534,852,000 | 341,640 | 13.14 | 2010-11-17 |
| 405 | 2010-11-18 | 20,000 | 2,000 | 0.00 | 1,534,852,000 | 268,800 | 13.44 | 2010-11-16 |
| 406 | 2010-11-17 | 18,000 | -2,000 | 0.00 | 1,534,852,000 | 246,240 | 13.68 | 2010-11-15 |
| 407 | 2010-11-16 | 20,000 | 2,000 | 0.00 | 1,534,852,000 | 284,400 | 14.22 | 2010-11-12 |
| 408 | 2010-11-15 | 18,000 | 2,000 | 0.00 | 1,534,852,000 | 265,320 | 14.74 | 2010-11-11 |
| 409 | 2010-10-18 | 16,000 | -10,000 | 0.00 | 1,534,852,000 | 202,240 | 12.64 | 2010-10-14 |
| 410 | 2010-10-12 | 26,000 | 10,000 | 0.00 | 1,534,852,000 | 320,840 | 12.34 | 2010-10-08 |
| 411 | 2010-07-23 | 16,000 | -6,000 | 0.00 | 1,534,852,000 | 152,800 | 9.550 | 2010-07-21 |
| 412 | 2010-07-05 | 22,000 | 4,000 | 0.00 | 1,534,852,000 | 202,620 | 9.210 | 2010-06-30 |
| 413 | 2010-06-17 | 18,000 | -6,000 | 0.00 | 1,534,852,000 | 169,200 | 9.400 | 2010-06-14 |
| 414 | 2010-06-04 | 24,000 | 6,000 | 0.00 | 1,534,852,000 | 215,280 | 8.970 | 2010-06-02 |
| 415 | 2010-05-26 | 18,000 | 2,000 | 0.00 | 1,534,852,000 | 163,800 | 9.100 | 2010-05-24 |
| 416 | 2010-05-05 | 16,000 | 4,000 | 0.00 | 1,534,852,000 | 169,280 | 10.58 | 2010-05-03 |
| 417 | 2010-04-29 | 12,000 | -8,000 | 0.00 | 1,534,852,000 | 132,480 | 11.04 | 2010-04-27 |
| 418 | 2010-04-21 | 20,000 | 4,000 | 0.00 | 1,534,852,000 | 211,600 | 10.58 | 2010-04-19 |
| 419 | 2010-04-08 | 16,000 | 4,000 | 0.00 | 1,534,852,000 | 180,160 | 11.26 | 2010-04-01 |
| 420 | 2010-03-05 | 12,000 | -2,000 | 0.00 | 1,534,852,000 | 135,360 | 11.28 | 2010-03-03 |
| 421 | 2010-03-04 | 14,000 | -4,000 | 0.00 | 1,534,852,000 | 162,400 | 11.60 | 2010-03-02 |
| 422 | 2010-01-26 | 18,000 | -10,000 | 0.00 | 1,534,852,000 | 184,320 | 10.24 | 2010-01-22 |
| 423 | 2010-01-08 | 28,000 | 8,000 | 0.00 | 1,534,852,000 | 291,200 | 10.40 | 2010-01-06 |
| 424 | 2010-01-07 | 20,000 | -2,000 | 0.00 | 1,534,852,000 | 202,400 | 10.12 | 2010-01-05 |
| 425 | 2010-01-06 | 22,000 | -2,000 | 0.00 | 1,534,852,000 | 207,460 | 9.430 | 2010-01-04 |
| 426 | 2009-12-22 | 24,000 | 4,000 | 0.00 | 1,534,852,000 | 208,320 | 8.680 | 2009-12-18 |
| 427 | 2009-11-24 | 20,000 | 10,000 | 0.00 | 1,534,852,000 | 182,200 | 9.110 | 2009-11-20 |
| 428 | 2009-11-20 | 10,000 | -2,000 | 0.00 | 1,534,852,000 | 92,600 | 9.260 | 2009-11-18 |
| 429 | 2009-11-06 | 12,000 | 2,000 | 0.00 | 1,534,852,000 | 103,200 | 8.600 | 2009-11-04 |
| 430 | 2009-11-03 | 10,000 | -2,000 | 0.00 | 1,534,852,000 | 86,200 | 8.620 | 2009-10-30 |
| 431 | 2009-11-02 | 12,000 | 2,000 | 0.00 | 1,534,852,000 | 98,160 | 8.180 | 2009-10-29 |
| 432 | 2009-10-29 | 10,000 | -6,000 | 0.00 | 1,534,852,000 | 87,100 | 8.710 | 2009-10-27 |
| 433 | 2009-10-28 | 16,000 | -10,000 | 0.00 | 1,534,852,000 | 146,560 | 9.160 | 2009-10-23 |
| 434 | 2009-10-22 | 26,000 | -6,000 | 0.00 | 1,534,852,000 | 231,920 | 8.920 | 2009-10-20 |
| 435 | 2009-10-13 | 32,000 | -26,000 | 0.00 | 1,534,852,000 | 249,600 | 7.800 | 2009-10-09 |
| 436 | 2009-09-29 | 58,000 | 6,000 | 0.00 | 1,534,852,000 | 429,780 | 7.410 | 2009-09-25 |
| 437 | 2009-09-25 | 52,000 | -4,000 | 0.00 | 1,534,852,000 | 396,760 | 7.630 | 2009-09-23 |
| 438 | 2009-09-21 | 56,000 | -20,000 | 0.00 | 1,534,852,000 | 434,560 | 7.760 | 2009-09-17 |
| 439 | 2009-09-16 | 76,000 | -6,000 | 0.00 | 1,534,852,000 | 585,960 | 7.710 | 2009-09-14 |
| 440 | 2009-09-14 | 82,000 | -16,000 | 0.01 | 1,534,852,000 | 619,920 | 7.560 | 2009-09-10 |
| 441 | 2009-09-09 | 98,000 | 6,000 | 0.01 | 1,534,852,000 | 711,480 | 7.260 | 2009-09-07 |
| 442 | 2009-09-01 | 92,000 | 2,000 | 0.01 | 1,534,852,000 | 636,640 | 6.920 | 2009-08-28 |
| 443 | 2009-08-27 | 90,000 | 10,000 | 0.01 | 1,534,852,000 | 665,100 | 7.390 | 2009-08-25 |
| 444 | 2009-08-26 | 80,000 | 34,000 | 0.01 | 1,534,852,000 | 623,200 | 7.790 | 2009-08-24 |
| 445 | 2009-08-25 | 46,000 | 10,000 | 0.00 | 1,534,852,000 | 349,600 | 7.600 | 2009-08-21 |
| 446 | 2009-08-24 | 36,000 | -10,000 | 0.00 | 1,534,852,000 | 270,360 | 7.510 | 2009-08-20 |
| 447 | 2009-08-20 | 46,000 | 16,000 | 0.00 | 1,534,852,000 | 337,640 | 7.340 | 2009-08-18 |
| 448 | 2009-08-12 | 30,000 | 6,000 | 0.00 | 1,534,852,000 | 245,100 | 8.170 | 2009-08-10 |
| 449 | 2009-08-06 | 24,000 | -2,000 | 0.00 | 1,534,852,000 | 211,440 | 8.810 | 2009-08-04 |
| 450 | 2009-08-05 | 26,000 | 2,000 | 0.00 | 1,534,852,000 | 228,020 | 8.770 | 2009-08-03 |
| 451 | 2009-08-04 | 24,000 | -2,000 | 0.00 | 1,534,852,000 | 202,800 | 8.450 | 2009-07-31 |
| 452 | 2009-07-31 | 26,000 | 10,000 | 0.00 | 1,534,852,000 | 220,740 | 8.490 | 2009-07-29 |
| 453 | 2009-07-27 | 16,000 | -6,000 | 0.00 | 1,534,852,000 | 140,000 | 8.750 | 2009-07-23 |
| 454 | 2009-07-24 | 22,000 | -2,000 | 0.00 | 1,534,852,000 | 187,660 | 8.530 | 2009-07-22 |
| 455 | 2009-07-20 | 24,000 | -16,000 | 0.00 | 1,534,852,000 | 190,080 | 7.920 | 2009-07-16 |
| 456 | 2009-07-17 | 40,000 | -6,000 | 0.00 | 1,534,852,000 | 309,600 | 7.740 | 2009-07-15 |
| 457 | 2009-07-15 | 46,000 | -20,000 | 0.00 | 1,534,852,000 | 333,040 | 7.240 | 2009-07-13 |
| 458 | 2009-07-14 | 66,000 | 20,000 | 0.00 | 1,534,852,000 | 496,320 | 7.520 | 2009-07-10 |
| 459 | 2009-07-13 | 46,000 | 2,000 | 0.00 | 1,534,852,000 | 346,380 | 7.530 | 2009-07-09 |
| 460 | 2009-07-10 | 44,000 | 6,000 | 0.00 | 1,534,852,000 | 331,760 | 7.540 | 2009-07-08 |
| 461 | 2009-07-09 | 38,000 | 6,000 | 0.00 | 1,534,852,000 | 292,600 | 7.700 | 2009-07-07 |
| 462 | 2009-07-07 | 32,000 | 10,000 | 0.00 | 1,534,852,000 | 253,760 | 7.930 | 2009-07-03 |
| 463 | 2009-07-02 | 22,000 | -2,000 | 0.00 | 1,534,852,000 | 190,080 | 8.640 | 2009-06-29 |
| 464 | 2009-06-30 | 24,000 | -4,000 | 0.00 | 1,534,852,000 | 206,400 | 8.600 | 2009-06-26 |
| 465 | 2009-06-29 | 28,000 | 6,000 | 0.00 | 1,534,852,000 | 228,760 | 8.170 | 2009-06-25 |
| 466 | 2009-06-24 | 22,000 | -10,000 | 0.00 | 1,534,852,000 | 194,700 | 8.850 | 2009-06-22 |
| 467 | 2009-06-23 | 32,000 | -4,000 | 0.00 | 1,534,852,000 | 275,840 | 8.620 | 2009-06-19 |
| 468 | 2009-06-22 | 36,000 | 16,000 | 0.00 | 1,534,852,000 | 303,840 | 8.440 | 2009-06-18 |
| 469 | 2009-06-19 | 20,000 | 6,000 | 0.00 | 1,534,852,000 | 172,600 | 8.630 | 2009-06-17 |
| 470 | 2009-06-18 | 14,000 | 4,000 | 0.00 | 1,534,852,000 | 122,920 | 8.780 | 2009-06-16 |
| 471 | 2009-06-09 | 10,000 | 4,000 | 0.00 | 1,534,852,000 | 95,900 | 9.590 | 2009-06-05 |
| 472 | 2009-05-18 | 6,000 | 2,000 | 0.00 | 1,534,852,000 | 45,000 | 7.500 | 2009-05-14 |
| 473 | 2009-05-07 | 4,000 | -4,000 | 0.00 | 1,534,852,000 | 30,240 | 7.560 | 2009-05-05 |
| 474 | 2009-05-06 | 8,000 | -2,000 | 0.00 | 1,534,852,000 | 56,800 | 7.100 | 2009-05-04 |
| 475 | 2009-05-05 | 10,000 | -8,000 | 0.00 | 1,534,852,000 | 64,100 | 6.410 | 2009-04-30 |
| 476 | 2009-04-23 | 18,000 | 10,000 | 0.00 | 1,534,852,000 | 114,660 | 6.370 | 2009-04-21 |
| 477 | 2009-04-16 | 8,000 | -50,000 | 0.00 | 1,534,852,000 | 51,120 | 6.390 | 2009-04-14 |
| 478 | 2009-04-09 | 58,000 | 10,000 | 0.00 | 1,534,852,000 | 353,220 | 6.090 | 2009-04-07 |
| 479 | 2009-04-08 | 48,000 | 14,000 | 0.00 | 1,534,852,000 | 301,920 | 6.290 | 2009-04-06 |
| 480 | 2009-04-07 | 34,000 | 20,000 | 0.00 | 1,534,852,000 | 210,800 | 6.200 | 2009-04-03 |
| 481 | 2009-04-06 | 14,000 | -10,000 | 0.00 | 1,534,852,000 | 90,720 | 6.480 | 2009-04-02 |
| 482 | 2009-04-03 | 24,000 | -10,000 | 0.00 | 1,534,852,000 | 151,680 | 6.320 | 2009-04-01 |
| 483 | 2009-04-02 | 34,000 | 10,000 | 0.00 | 1,534,852,000 | 208,420 | 6.130 | 2009-03-31 |
| 484 | 2009-04-01 | 24,000 | 10,000 | 0.00 | 1,534,852,000 | 145,680 | 6.070 | 2009-03-30 |
| 485 | 2009-03-30 | 14,000 | -10,000 | 0.00 | 1,534,852,000 | 93,240 | 6.660 | 2009-03-26 |
| 486 | 2009-03-27 | 24,000 | 10,000 | 0.00 | 1,534,852,000 | 155,760 | 6.490 | 2009-03-25 |
| 487 | 2009-03-26 | 14,000 | -10,000 | 0.00 | 1,534,852,000 | 95,760 | 6.840 | 2009-03-24 |
| 488 | 2009-03-20 | 24,000 | -10,000 | 0.00 | 1,534,852,000 | 137,520 | 5.730 | 2009-03-18 |
| 489 | 2009-03-19 | 34,000 | 10,000 | 0.00 | 1,534,852,000 | 191,760 | 5.640 | 2009-03-17 |
| 490 | 2009-03-18 | 24,000 | -10,000 | 0.00 | 1,534,852,000 | 137,040 | 5.710 | 2009-03-16 |
| 491 | 2009-03-17 | 34,000 | -16,000 | 0.00 | 1,534,852,000 | 187,000 | 5.500 | 2009-03-13 |
| 492 | 2009-03-16 | 50,000 | 26,000 | 0.00 | 1,534,852,000 | 267,500 | 5.350 | 2009-03-12 |
| 493 | 2009-03-13 | 24,000 | -16,000 | 0.00 | 1,534,852,000 | 133,920 | 5.580 | 2009-03-11 |
| 494 | 2009-03-02 | 40,000 | 16,000 | 0.00 | 1,534,852,000 | 218,400 | 5.460 | 2009-02-26 |
| 495 | 2009-02-20 | 24,000 | 10,000 | 0.00 | 1,534,852,000 | 144,960 | 6.040 | 2009-02-18 |
| 496 | 2009-02-17 | 14,000 | -20,000 | 0.00 | 1,534,852,000 | 88,200 | 6.300 | 2009-02-13 |
| 497 | 2009-02-16 | 34,000 | 20,000 | 0.00 | 1,534,852,000 | 201,280 | 5.920 | 2009-02-12 |
| 498 | 2009-02-11 | 14,000 | 10,000 | 0.00 | 1,534,852,000 | 95,340 | 6.810 | 2009-02-09 |
| 499 | 2009-01-29 | 4,000 | -10,000 | 0.00 | 1,534,852,000 | 23,360 | 5.840 | 2009-01-22 |
| 500 | 2009-01-23 | 14,000 | -10,000 | 0.00 | 1,534,852,000 | 80,220 | 5.730 | 2009-01-21 |
| 501 | 2009-01-22 | 24,000 | 10,000 | 0.00 | 1,534,852,000 | 129,840 | 5.410 | 2009-01-20 |
| 502 | 2009-01-20 | 14,000 | -14,000 | 0.00 | 1,534,852,000 | 77,420 | 5.530 | 2009-01-16 |
| 503 | 2009-01-19 | 28,000 | 14,000 | 0.00 | 1,534,852,000 | 151,200 | 5.400 | 2009-01-15 |
| 504 | 2009-01-14 | 14,000 | 10,000 | 0.00 | 1,534,852,000 | 81,900 | 5.850 | 2009-01-12 |
| 505 | 2009-01-13 | 4,000 | -10,000 | 0.00 | 1,534,852,000 | 25,040 | 6.260 | 2009-01-09 |
| 506 | 2009-01-12 | 14,000 | 10,000 | 0.00 | 1,534,852,000 | 84,420 | 6.030 | 2009-01-08 |
| 507 | 2009-01-09 | 4,000 | -4,000 | 0.00 | 1,534,852,000 | 26,800 | 6.700 | 2009-01-07 |
| 508 | 2009-01-08 | 8,000 | 4,000 | 0.00 | 1,534,852,000 | 55,600 | 6.950 | 2009-01-06 |
| 509 | 2009-01-07 | 4,000 | -10,000 | 0.00 | 1,534,852,000 | 28,640 | 7.160 | 2009-01-05 |
| 510 | 2009-01-05 | 14,000 | -4,000 | 0.00 | 1,534,852,000 | 85,540 | 6.110 | 2008-12-30 |
| 511 | 2009-01-02 | 18,000 | 4,000 | 0.00 | 1,534,852,000 | 104,400 | 5.800 | 2008-12-29 |
| 512 | 2008-12-29 | 14,000 | 8,000 | 0.00 | 1,534,852,000 | 89,600 | 6.400 | 2008-12-22 |
| 513 | 2008-12-19 | 6,000 | -10,000 | 0.00 | 1,534,852,000 | 39,120 | 6.520 | 2008-12-17 |
| 514 | 2008-12-15 | 16,000 | 10,000 | 0.00 | 1,534,852,000 | 99,680 | 6.230 | 2008-12-11 |
| 515 | 2008-12-12 | 6,000 | -10,000 | 0.00 | 1,534,852,000 | 37,740 | 6.290 | 2008-12-10 |
| 516 | 2008-12-11 | 16,000 | -10,000 | 0.00 | 1,534,852,000 | 84,000 | 5.250 | 2008-12-09 |
| 517 | 2008-12-10 | 26,000 | -10,000 | 0.00 | 1,534,852,000 | 127,400 | 4.900 | 2008-12-08 |
| 518 | 2008-12-04 | 36,000 | 10,000 | 0.00 | 1,534,852,000 | 146,520 | 4.070 | 2008-12-02 |
| 519 | 2008-11-18 | 26,000 | 10,000 | 0.00 | 1,534,852,000 | 117,000 | 4.500 | 2008-11-14 |
| 520 | 2008-11-13 | 16,000 | -18,000 | 0.00 | 1,534,852,000 | 75,840 | 4.740 | 2008-11-11 |
| 521 | 2008-11-07 | 34,000 | -6,000 | 0.00 | 1,534,852,000 | 171,700 | 5.050 | 2008-11-05 |
| 522 | 2008-10-16 | 40,000 | -6,000 | 0.00 | 1,534,852,000 | 241,600 | 6.040 | 2008-10-14 |
| 523 | 2008-09-05 | 46,000 | 6,000 | 0.00 | 1,534,852,000 | 435,620 | 9.470 | 2008-09-03 |
| 524 | 2008-09-03 | 40,000 | 10,000 | 0.00 | 1,534,852,000 | 412,000 | 10.30 | 2008-09-01 |
| 525 | 2008-08-12 | 30,000 | -4,000 | 0.00 | 1,534,852,000 | 306,000 | 10.20 | 2008-08-08 |
| 526 | 2008-08-11 | 34,000 | 4,000 | 0.00 | 1,534,852,000 | 354,280 | 10.42 | 2008-08-07 |
| 527 | 2008-08-01 | 30,000 | 2,000 | 0.00 | 1,534,852,000 | 348,000 | 11.60 | 2008-07-30 |
| 528 | 2008-07-30 | 28,000 | -2,000 | 0.00 | 1,534,852,000 | 336,000 | 12.00 | 2008-07-28 |
| 529 | 2008-07-25 | 30,000 | 2,000 | 0.00 | 1,534,852,000 | 369,000 | 12.30 | 2008-07-23 |
| 530 | 2008-07-14 | 28,000 | -8,000 | 0.00 | 1,534,852,000 | 361,200 | 12.90 | 2008-07-10 |
| 531 | 2008-07-11 | 36,000 | 4,000 | 0.00 | 1,534,852,000 | 466,560 | 12.96 | 2008-07-09 |
| 532 | 2008-07-10 | 32,000 | 4,000 | 0.00 | 1,534,852,000 | 406,400 | 12.70 | 2008-07-08 |
| 533 | 2008-06-20 | 28,000 | 2,000 | 0.00 | 1,534,852,000 | 394,800 | 14.10 | 2008-06-18 |
| 534 | 2008-06-18 | 26,000 | -2,000 | 0.00 | 1,534,852,000 | 351,000 | 13.50 | 2008-06-16 |
| 535 | 2008-06-17 | 28,000 | 2,000 | 0.00 | 1,534,852,000 | 364,000 | 13.00 | 2008-06-13 |
| 536 | 2008-06-10 | 26,000 | 4,000 | 0.00 | 1,534,852,000 | 362,960 | 13.96 | 2008-06-05 |
| 537 | 2008-06-06 | 22,000 | 4,000 | 0.00 | 1,534,852,000 | 316,360 | 14.38 | 2008-06-04 |
| 538 | 2008-06-05 | 18,000 | 4,000 | 0.00 | 1,534,852,000 | 266,040 | 14.78 | 2008-06-03 |
| 539 | 2008-06-03 | 14,000 | -8,000 | 0.00 | 1,534,852,000 | 212,240 | 15.16 | 2008-05-30 |
| 540 | 2008-05-26 | 22,000 | 8,000 | 0.00 | 1,534,852,000 | 330,880 | 15.04 | 2008-05-22 |
| 541 | 2008-05-23 | 14,000 | 2,000 | 0.00 | 1,534,852,000 | 215,880 | 15.42 | 2008-05-21 |
| 542 | 2008-05-22 | 12,000 | 10,000 | 0.00 | 1,534,852,000 | 183,360 | 15.28 | 2008-05-20 |
| 543 | 2008-05-08 | 2,000 | -4,000 | 0.00 | 1,534,852,000 | 31,760 | 15.88 | 2008-05-06 |
| 544 | 2008-04-29 | 6,000 | -100,000 | 0.00 | 1,534,852,000 | 88,800 | 14.80 | 2008-04-25 |
| 545 | 2008-04-28 | 106,000 | 98,000 | 0.01 | 1,534,852,000 | 1,570,920 | 14.82 | 2008-04-24 |
| 546 | 2008-04-25 | 8,000 | -6,000 | 0.00 | 1,534,852,000 | 120,800 | 15.10 | 2008-04-23 |
| 547 | 2008-04-09 | 14,000 | -2,000 | 0.00 | 1,534,852,000 | 185,640 | 13.26 | 2008-04-07 |
| 548 | 2008-04-02 | 16,000 | 2,000 | 0.00 | 1,534,852,000 | 204,160 | 12.76 | 2008-03-31 |
| 549 | 2008-03-17 | 14,000 | 4,000 | 0.00 | 1,534,852,000 | 183,680 | 13.12 | 2008-03-13 |
| 550 | 2008-03-10 | 10,000 | -2,000 | 0.00 | 1,534,852,000 | 144,000 | 14.40 | 2008-03-06 |
| 551 | 2008-03-06 | 12,000 | 6,000 | 0.00 | 1,534,852,000 | 174,000 | 14.50 | 2008-03-04 |
| 552 | 2008-03-03 | 6,000 | 4,000 | 0.00 | 1,534,852,000 | 93,360 | 15.56 | 2008-02-28 |
| 553 | 2008-02-29 | 2,000 | -8,000 | 0.00 | 1,534,852,000 | 31,920 | 15.96 | 2008-02-27 |
| 554 | 2008-02-27 | 10,000 | 4,000 | 0.00 | 1,534,852,000 | 154,800 | 15.48 | 2008-02-25 |
| 555 | 2008-02-22 | 6,000 | 4,000 | 0.00 | 1,534,852,000 | 94,560 | 15.76 | 2008-02-20 |
| 556 | 2008-02-21 | 2,000 | -6,000 | 0.00 | 1,534,852,000 | 31,680 | 15.84 | 2008-02-19 |
| 557 | 2008-02-20 | 8,000 | 6,000 | 0.00 | 1,534,852,000 | 122,400 | 15.30 | 2008-02-18 |
| 558 | 2008-02-19 | 2,000 | -10,000 | 0.00 | 1,534,852,000 | 32,000 | 16.00 | 2008-02-15 |
| 559 | 2008-02-04 | 12,000 | -4,000 | 0.00 | 1,534,852,000 | 170,880 | 14.24 | 2008-01-31 |
| 560 | 2008-01-28 | 16,000 | 4,000 | 0.00 | 1,534,852,000 | 196,800 | 12.30 | 2008-01-24 |
| 561 | 2008-01-25 | 12,000 | -4,000 | 0.00 | 1,534,852,000 | 167,760 | 13.98 | 2008-01-23 |
| 562 | 2008-01-22 | 16,000 | 4,000 | 0.00 | 1,534,852,000 | 232,000 | 14.50 | 2008-01-18 |
| 563 | 2008-01-15 | 12,000 | 10,000 | 0.00 | 1,534,852,000 | 210,240 | 17.52 | 2008-01-11 |
| 564 | 2008-01-14 | 2,000 | -6,000 | 0.00 | 1,534,852,000 | 36,000 | 18.00 | 2008-01-10 |
| 565 | 2008-01-09 | 8,000 | 6,000 | 0.00 | 1,534,852,000 | 142,240 | 17.78 | 2008-01-07 |
| 566 | 2007-12-28 | 2,000 | -4,000 | 0.00 | 1,534,852,000 | 33,600 | 16.80 | 2007-12-21 |
| 567 | 2007-12-18 | 6,000 | 4,000 | 0.00 | 1,534,852,000 | 96,120 | 16.02 | 2007-12-14 |
| 568 | 2007-11-29 | 2,000 | -4,000 | 0.00 | 1,534,852,000 | 34,920 | 17.46 | 2007-11-27 |
| 569 | 2007-11-09 | 6,000 | -6,000 | 0.00 | 1,534,852,000 | 102,960 | 17.16 | 2007-11-07 |
| 570 | 2007-11-08 | 12,000 | -2,000 | 0.00 | 1,534,852,000 | 204,720 | 17.06 | 2007-11-06 |
| 571 | 2007-11-07 | 14,000 | 2,000 | 0.00 | 1,534,852,000 | 236,880 | 16.92 | 2007-11-05 |
| 572 | 2007-11-06 | 12,000 | 6,000 | 0.00 | 1,534,852,000 | 210,960 | 17.58 | 2007-11-02 |
| 573 | 2007-11-05 | 6,000 | -20,000 | 0.00 | 1,534,852,000 | 110,400 | 18.40 | 2007-11-01 |
| 574 | 2007-11-01 | 26,000 | 6,000 | 0.00 | 1,534,852,000 | 496,600 | 19.10 | 2007-10-30 |
| 575 | 2007-10-31 | 20,000 | 4,000 | 0.00 | 1,534,852,000 | 360,000 | 18.00 | 2007-10-29 |
| 576 | 2007-10-30 | 16,000 | 10,000 | 0.00 | 1,534,852,000 | 290,240 | 18.14 | 2007-10-26 |
| 577 | 2007-10-29 | 6,000 | -10,000 | 0.00 | 1,534,852,000 | 111,600 | 18.60 | 2007-10-25 |
| 578 | 2007-10-26 | 16,000 | 10,000 | 0.00 | 1,534,852,000 | 296,000 | 18.50 | 2007-10-24 |
| 579 | 2007-10-17 | 6,000 | 2,000 | 0.00 | 1,534,852,000 | 123,000 | 20.50 | 2007-10-15 |
| 580 | 2007-10-12 | 4,000 | -2,000 | 0.00 | 1,534,852,000 | 68,720 | 17.18 | 2007-10-10 |
| 581 | 2007-10-09 | 6,000 | -6,000 | 0.00 | 1,534,852,000 | 105,720 | 17.62 | 2007-10-05 |
| 582 | 2007-10-08 | 12,000 | -14,000 | 0.00 | 1,534,852,000 | 189,600 | 15.80 | 2007-10-04 |
| 583 | 2007-10-05 | 26,000 | 22,000 | 0.00 | 1,534,852,000 | 443,560 | 17.06 | 2007-10-03 |
| 584 | 2007-10-04 | 4,000 | 4,000 | 0.00 | 1,534,852,000 | 75,760 | 18.94 | 2007-10-02 |
| 585 | 2007-09-21 | 0 | -10,000 | 0.00 | 1,534,852,000 | 0 | 15.92 | 2007-09-19 |
| 586 | 2007-09-20 | 10,000 | -210,000 | 0.00 | 1,534,852,000 | 151,400 | 15.14 | 2007-09-18 |
| 587 | 2007-09-19 | 220,000 | -12,000 | 0.01 | 1,534,852,000 | 3,234,000 | 14.70 | 2007-09-17 |
| 588 | 2007-09-17 | 232,000 | 2,000 | 0.02 | 1,534,852,000 | 3,419,680 | 14.74 | 2007-09-13 |
| 589 | 2007-09-14 | 230,000 | -4,000 | 0.01 | 1,534,852,000 | 3,394,800 | 14.76 | 2007-09-12 |
| 590 | 2007-09-13 | 234,000 | 2,000 | 0.02 | 1,534,852,000 | 3,313,440 | 14.16 | 2007-09-11 |
| 591 | 2007-09-11 | 232,000 | 206,000 | 0.02 | 1,534,852,000 | 3,526,400 | 15.20 | 2007-09-07 |
| 592 | 2007-09-07 | 26,000 | 2,000 | 0.00 | 1,534,852,000 | 336,960 | 12.96 | 2007-09-05 |
| 593 | 2007-09-06 | 24,000 | 4,000 | 0.00 | 1,534,852,000 | 324,000 | 13.50 | 2007-09-04 |
| 594 | 2007-09-05 | 20,000 | 20,000 | 0.00 | 1,534,852,000 | 286,800 | 14.34 | 2007-09-03 |
| 595 | 2007-09-03 | 0 | -14,000 | 0.00 | 1,534,852,000 | 0 | 13.84 | 2007-08-30 |
| 596 | 2007-08-31 | 14,000 | 14,000 | 0.00 | 1,534,852,000 | 175,560 | 12.54 | 2007-08-29 |
| 597 | 2007-08-09 | 0 | -10,000 | 0.00 | 1,534,852,000 | 0 | 9.440 | 2007-08-07 |
| 598 | 2007-08-08 | 10,000 | 10,000 | 0.00 | 1,534,852,000 | 98,400 | 9.840 | 2007-08-06 |
| 599 | 2007-07-16 | 0 | -10,000 | 0.00 | 1,534,852,000 | 0 | 8.990 | 2007-07-12 |
| 600 | 2007-07-12 | 10,000 | 10,000 | 0.00 | 1,534,852,000 | 86,500 | 8.650 | 2007-07-10 |
| 601 | 2007-07-10 | 0 | -20,000 | 0.00 | 1,534,852,000 | 0 | 8.560 | 2007-07-06 |
| 602 | 2007-07-09 | 20,000 | 10,000 | 0.00 | 1,534,852,000 | 161,200 | 8.060 | 2007-07-05 |
| 603 | 2007-07-06 | 10,000 | 10,000 | 0.00 | 1,534,852,000 | 82,800 | 8.280 | 2007-07-04 |
| 604 | 2007-07-05 | 0 | -10,000 | 0.00 | 1,534,852,000 | 0 | 8.390 | 2007-07-03 |
| 605 | 2007-06-29 | 10,000 | 10,000 | 0.00 | 1,534,852,000 | 77,300 | 7.730 | 2007-06-27 |
Webb-site Database - Powered By Linux Group