China Oilfield Services Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 8.700 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 8.500 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 8.570 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 13,101,929 | 934,000 | 0.72 | 1,811,124,000 | 116,083,091 | 8.860 | 2026-01-29 |
| 5 | 2026-01-30 | 12,167,929 | -533,663 | 0.67 | 1,811,124,000 | 109,511,361 | 9.000 | 2026-01-28 |
| 6 | 2026-01-29 | 12,701,592 | -121,107 | 0.70 | 1,811,124,000 | 109,106,675 | 8.590 | 2026-01-27 |
| 7 | 2026-01-28 | 12,822,699 | 1,614,000 | 0.71 | 1,811,124,000 | 110,531,665 | 8.620 | 2026-01-26 |
| 8 | 2026-01-27 | 11,208,699 | -622,000 | 0.62 | 1,811,124,000 | 93,592,637 | 8.350 | 2026-01-23 |
| 9 | 2026-01-26 | 11,830,699 | 1,118,000 | 0.65 | 1,811,124,000 | 98,668,030 | 8.340 | 2026-01-22 |
| 10 | 2026-01-23 | 10,712,699 | -592,000 | 0.59 | 1,811,124,000 | 86,772,862 | 8.100 | 2026-01-21 |
| 11 | 2026-01-22 | 11,304,699 | -654,000 | 0.62 | 1,811,124,000 | 89,194,075 | 7.890 | 2026-01-20 |
| 12 | 2026-01-21 | 11,958,699 | 162,000 | 0.66 | 1,811,124,000 | 94,832,483 | 7.930 | 2026-01-19 |
| 13 | 2026-01-20 | 11,796,699 | 1,060,408 | 0.65 | 1,811,124,000 | 92,604,087 | 7.850 | 2026-01-16 |
| 14 | 2026-01-19 | 10,736,291 | 2,572,000 | 0.59 | 1,811,124,000 | 85,890,328 | 8.000 | 2026-01-15 |
| 15 | 2026-01-16 | 8,164,291 | 1,400,750 | 0.45 | 1,811,124,000 | 64,824,471 | 7.940 | 2026-01-14 |
| 16 | 2026-01-15 | 6,763,541 | 820,000 | 0.37 | 1,811,124,000 | 51,876,359 | 7.670 | 2026-01-13 |
| 17 | 2026-01-13 | 5,943,541 | 640,000 | 0.33 | 1,811,124,000 | 44,101,074 | 7.420 | 2026-01-09 |
| 18 | 2026-01-12 | 5,303,541 | -14,000 | 0.29 | 1,811,124,000 | 38,821,920 | 7.320 | 2026-01-08 |
| 19 | 2026-01-09 | 5,317,541 | 112,000 | 0.29 | 1,811,124,000 | 38,392,646 | 7.220 | 2026-01-07 |
| 20 | 2026-01-08 | 5,205,541 | 788,000 | 0.29 | 1,811,124,000 | 38,208,671 | 7.340 | 2026-01-06 |
| 21 | 2026-01-07 | 4,417,541 | -136,597 | 0.24 | 1,811,124,000 | 31,320,366 | 7.090 | 2026-01-05 |
| 22 | 2026-01-05 | 4,554,138 | 704,000 | 0.25 | 1,811,124,000 | 32,197,756 | 7.070 | 2025-12-30 |
| 23 | 2026-01-02 | 3,850,138 | 310,000 | 0.21 | 1,811,124,000 | 26,835,462 | 6.970 | 2025-12-29 |
| 24 | 2025-12-30 | 3,540,138 | 443,674 | 0.20 | 1,811,124,000 | 24,710,163 | 6.980 | 2025-12-23 |
| 25 | 2025-12-29 | 3,096,464 | 60,542 | 0.17 | 1,811,124,000 | 21,613,319 | 6.980 | 2025-12-22 |
| 26 | 2025-12-23 | 3,035,922 | -55,379 | 0.17 | 1,811,124,000 | 20,978,221 | 6.910 | 2025-12-19 |
| 27 | 2025-12-22 | 3,091,301 | -9,665,218 | 0.17 | 1,811,124,000 | 21,329,977 | 6.900 | 2025-12-18 |
| 28 | 2025-12-19 | 12,756,519 | -100,326 | 0.70 | 1,811,124,000 | 87,509,720 | 6.860 | 2025-12-17 |
| 29 | 2025-12-18 | 12,856,845 | -364,347 | 0.71 | 1,811,124,000 | 87,426,546 | 6.800 | 2025-12-16 |
| 30 | 2025-12-17 | 13,221,192 | 116,000 | 0.73 | 1,811,124,000 | 91,622,861 | 6.930 | 2025-12-15 |
| 31 | 2025-12-16 | 13,105,192 | -184,000 | 0.72 | 1,811,124,000 | 92,260,552 | 7.040 | 2025-12-12 |
| 32 | 2025-12-15 | 13,289,192 | -414,429 | 0.73 | 1,811,124,000 | 94,087,479 | 7.080 | 2025-12-11 |
| 33 | 2025-12-12 | 13,703,621 | 240,000 | 0.76 | 1,811,124,000 | 98,529,035 | 7.190 | 2025-12-10 |
| 34 | 2025-12-11 | 13,463,621 | -695,803 | 0.74 | 1,811,124,000 | 97,207,344 | 7.220 | 2025-12-09 |
| 35 | 2025-12-10 | 14,159,424 | -225,000 | 0.78 | 1,811,124,000 | 104,071,766 | 7.350 | 2025-12-08 |
| 36 | 2025-12-09 | 14,384,424 | 176,732 | 0.79 | 1,811,124,000 | 107,020,115 | 7.440 | 2025-12-05 |
| 37 | 2025-12-08 | 14,207,692 | 30,000 | 0.78 | 1,811,124,000 | 104,852,767 | 7.380 | 2025-12-04 |
| 38 | 2025-12-05 | 14,177,692 | -444,000 | 0.78 | 1,811,124,000 | 104,631,367 | 7.380 | 2025-12-03 |
| 39 | 2025-12-04 | 14,621,692 | -330,000 | 0.81 | 1,811,124,000 | 109,370,256 | 7.480 | 2025-12-02 |
| 40 | 2025-12-03 | 14,951,692 | -472,000 | 0.83 | 1,811,124,000 | 110,941,555 | 7.420 | 2025-12-01 |
| 41 | 2025-12-02 | 15,423,692 | -478,000 | 0.85 | 1,811,124,000 | 111,821,767 | 7.250 | 2025-11-28 |
| 42 | 2025-12-01 | 15,901,692 | -52,000 | 0.88 | 1,811,124,000 | 115,923,335 | 7.290 | 2025-11-27 |
| 43 | 2025-11-28 | 15,953,692 | 1,758,000 | 0.88 | 1,811,124,000 | 116,621,489 | 7.310 | 2025-11-26 |
| 44 | 2025-11-27 | 14,195,692 | 1,270,000 | 0.78 | 1,811,124,000 | 105,615,948 | 7.440 | 2025-11-25 |
| 45 | 2025-11-26 | 12,925,692 | -948,000 | 0.71 | 1,811,124,000 | 97,201,204 | 7.520 | 2025-11-24 |
| 46 | 2025-11-25 | 13,873,692 | 442,000 | 0.77 | 1,811,124,000 | 105,440,059 | 7.600 | 2025-11-21 |
| 47 | 2025-11-24 | 13,431,692 | 182,000 | 0.74 | 1,811,124,000 | 105,170,148 | 7.830 | 2025-11-20 |
| 48 | 2025-11-21 | 13,249,692 | -302,000 | 0.73 | 1,811,124,000 | 104,275,076 | 7.870 | 2025-11-19 |
| 49 | 2025-11-20 | 13,551,692 | -18,000 | 0.75 | 1,811,124,000 | 106,109,748 | 7.830 | 2025-11-18 |
| 50 | 2025-11-19 | 13,569,692 | 340,000 | 0.75 | 1,811,124,000 | 108,828,930 | 8.020 | 2025-11-17 |
| 51 | 2025-11-18 | 13,229,692 | 1,198,000 | 0.73 | 1,811,124,000 | 103,456,191 | 7.820 | 2025-11-14 |
| 52 | 2025-11-17 | 12,031,692 | 942,422 | 0.66 | 1,811,124,000 | 94,809,733 | 7.880 | 2025-11-13 |
| 53 | 2025-11-14 | 11,089,270 | 490,000 | 0.61 | 1,811,124,000 | 89,268,624 | 8.050 | 2025-11-12 |
| 54 | 2025-11-13 | 10,599,270 | 48,000 | 0.59 | 1,811,124,000 | 84,370,189 | 7.960 | 2025-11-11 |
| 55 | 2025-11-12 | 10,551,270 | 332,000 | 0.58 | 1,811,124,000 | 83,566,058 | 7.920 | 2025-11-10 |
| 56 | 2025-11-11 | 10,219,270 | 22,000 | 0.56 | 1,811,124,000 | 80,016,884 | 7.830 | 2025-11-07 |
| 57 | 2025-11-10 | 10,197,270 | -2,512,000 | 0.56 | 1,811,124,000 | 79,334,761 | 7.780 | 2025-11-06 |
| 58 | 2025-11-07 | 12,709,270 | -150,000 | 0.70 | 1,811,124,000 | 98,242,657 | 7.730 | 2025-11-05 |
| 59 | 2025-11-06 | 12,859,270 | 22,000 | 0.71 | 1,811,124,000 | 98,502,008 | 7.660 | 2025-11-04 |
| 60 | 2025-11-05 | 12,837,270 | -392,000 | 0.71 | 1,811,124,000 | 98,461,861 | 7.670 | 2025-11-03 |
| 61 | 2025-11-04 | 13,229,270 | -20,000 | 0.73 | 1,811,124,000 | 100,145,574 | 7.570 | 2025-10-31 |
| 62 | 2025-11-03 | 13,249,270 | 3,177,505 | 0.73 | 1,811,124,000 | 100,694,452 | 7.600 | 2025-10-30 |
| 63 | 2025-10-31 | 10,071,765 | -760,000 | 0.56 | 1,811,124,000 | 71,408,814 | 7.090 | 2025-10-28 |
| 64 | 2025-10-30 | 10,831,765 | -432,000 | 0.60 | 1,811,124,000 | 77,988,708 | 7.200 | 2025-10-27 |
| 65 | 2025-10-28 | 11,263,765 | 386,000 | 0.62 | 1,811,124,000 | 80,873,833 | 7.180 | 2025-10-24 |
| 66 | 2025-10-27 | 10,877,765 | -526,000 | 0.60 | 1,811,124,000 | 76,688,243 | 7.050 | 2025-10-23 |
| 67 | 2025-10-24 | 11,403,765 | 2,664,924 | 0.63 | 1,811,124,000 | 80,966,732 | 7.100 | 2025-10-22 |
| 68 | 2025-10-23 | 8,738,841 | 977,852 | 0.48 | 1,811,124,000 | 60,210,614 | 6.890 | 2025-10-21 |
| 69 | 2025-10-22 | 7,760,989 | 694,000 | 0.43 | 1,811,124,000 | 52,619,505 | 6.780 | 2025-10-20 |
| 70 | 2025-10-21 | 7,066,989 | -656,000 | 0.39 | 1,811,124,000 | 47,066,147 | 6.660 | 2025-10-17 |
| 71 | 2025-10-20 | 7,722,989 | 614,000 | 0.43 | 1,811,124,000 | 52,593,555 | 6.810 | 2025-10-16 |
| 72 | 2025-10-17 | 7,108,989 | -592,000 | 0.39 | 1,811,124,000 | 48,554,395 | 6.830 | 2025-10-15 |
| 73 | 2025-10-16 | 7,700,989 | -190,148 | 0.43 | 1,811,124,000 | 52,289,715 | 6.790 | 2025-10-14 |
| 74 | 2025-10-15 | 7,891,137 | -1,220,000 | 0.44 | 1,811,124,000 | 54,369,934 | 6.890 | 2025-10-13 |
| 75 | 2025-10-14 | 9,111,137 | -1,294,000 | 0.50 | 1,811,124,000 | 63,595,736 | 6.980 | 2025-10-10 |
| 76 | 2025-10-13 | 10,405,137 | 1,550,000 | 0.57 | 1,811,124,000 | 70,963,034 | 6.820 | 2025-10-09 |
| 77 | 2025-10-10 | 8,855,137 | 2,698,000 | 0.49 | 1,811,124,000 | 59,063,764 | 6.670 | 2025-10-08 |
| 78 | 2025-10-09 | 6,157,137 | 742,286 | 0.34 | 1,811,124,000 | 41,191,247 | 6.690 | 2025-10-06 |
| 79 | 2025-10-08 | 5,414,851 | -294,286 | 0.30 | 1,811,124,000 | 36,171,205 | 6.680 | 2025-10-03 |
| 80 | 2025-10-06 | 5,709,137 | -369,252 | 0.32 | 1,811,124,000 | 38,479,583 | 6.740 | 2025-10-02 |
| 81 | 2025-10-03 | 6,078,389 | -434,000 | 0.34 | 1,811,124,000 | 40,603,639 | 6.680 | 2025-09-30 |
| 82 | 2025-10-02 | 6,512,389 | 98,000 | 0.36 | 1,811,124,000 | 43,828,378 | 6.730 | 2025-09-29 |
| 83 | 2025-09-30 | 6,414,389 | -52,000 | 0.35 | 1,811,124,000 | 42,591,543 | 6.640 | 2025-09-26 |
| 84 | 2025-09-29 | 6,466,389 | -116,000 | 0.36 | 1,811,124,000 | 43,130,815 | 6.670 | 2025-09-25 |
| 85 | 2025-09-26 | 6,582,389 | 460,000 | 0.36 | 1,811,124,000 | 44,299,478 | 6.730 | 2025-09-24 |
| 86 | 2025-09-25 | 6,122,389 | 578,284 | 0.34 | 1,811,124,000 | 40,775,111 | 6.660 | 2025-09-23 |
| 87 | 2025-09-24 | 5,544,105 | -388,000 | 0.31 | 1,811,124,000 | 37,256,386 | 6.720 | 2025-09-22 |
| 88 | 2025-09-23 | 5,932,105 | 1,108,945 | 0.33 | 1,811,124,000 | 40,990,846 | 6.910 | 2025-09-19 |
| 89 | 2025-09-22 | 4,823,160 | -1,854,300 | 0.27 | 1,811,124,000 | 33,617,425 | 6.970 | 2025-09-18 |
| 90 | 2025-09-19 | 6,677,460 | -93,900 | 0.37 | 1,811,124,000 | 47,142,868 | 7.060 | 2025-09-17 |
| 91 | 2025-09-18 | 6,771,360 | -174,000 | 0.37 | 1,811,124,000 | 46,993,238 | 6.940 | 2025-09-16 |
| 92 | 2025-09-17 | 6,945,360 | -98,216 | 0.38 | 1,811,124,000 | 48,409,159 | 6.970 | 2025-09-15 |
| 93 | 2025-09-16 | 7,043,576 | -986,300 | 0.39 | 1,811,124,000 | 49,868,518 | 7.080 | 2025-09-12 |
| 94 | 2025-09-15 | 8,029,876 | 318,000 | 0.44 | 1,811,124,000 | 56,771,223 | 7.070 | 2025-09-11 |
| 95 | 2025-09-12 | 7,711,876 | 1,929,574 | 0.43 | 1,811,124,000 | 54,677,201 | 7.090 | 2025-09-10 |
| 96 | 2025-09-11 | 5,782,302 | 976,748 | 0.32 | 1,811,124,000 | 40,938,698 | 7.080 | 2025-09-09 |
| 97 | 2025-09-10 | 4,805,554 | -28,000 | 0.27 | 1,811,124,000 | 34,503,878 | 7.180 | 2025-09-08 |
| 98 | 2025-09-09 | 4,833,554 | -1,210,000 | 0.27 | 1,811,124,000 | 34,366,569 | 7.110 | 2025-09-05 |
| 99 | 2025-09-08 | 6,043,554 | -544,000 | 0.33 | 1,811,124,000 | 41,942,265 | 6.940 | 2025-09-04 |
| 100 | 2025-09-05 | 6,587,554 | 926,000 | 0.36 | 1,811,124,000 | 46,310,505 | 7.030 | 2025-09-03 |
| 101 | 2025-09-04 | 5,661,554 | -278,000 | 0.31 | 1,811,124,000 | 40,083,802 | 7.080 | 2025-09-02 |
| 102 | 2025-09-03 | 5,939,554 | -221,800 | 0.33 | 1,811,124,000 | 42,942,975 | 7.230 | 2025-09-01 |
| 103 | 2025-09-02 | 6,161,354 | 1,192,000 | 0.34 | 1,811,124,000 | 43,622,386 | 7.080 | 2025-08-29 |
| 104 | 2025-09-01 | 4,969,354 | -1,328,000 | 0.27 | 1,811,124,000 | 35,679,962 | 7.180 | 2025-08-28 |
| 105 | 2025-08-29 | 6,297,354 | 440,000 | 0.35 | 1,811,124,000 | 45,340,949 | 7.200 | 2025-08-27 |
| 106 | 2025-08-28 | 5,857,354 | -412,381 | 0.32 | 1,811,124,000 | 45,160,199 | 7.710 | 2025-08-26 |
| 107 | 2025-08-27 | 6,269,735 | -339,624 | 0.35 | 1,811,124,000 | 46,772,223 | 7.460 | 2025-08-25 |
| 108 | 2025-08-26 | 6,609,359 | 49,724 | 0.36 | 1,811,124,000 | 49,107,537 | 7.430 | 2025-08-22 |
| 109 | 2025-08-25 | 6,559,635 | 1,178,000 | 0.36 | 1,811,124,000 | 49,131,666 | 7.490 | 2025-08-21 |
| 110 | 2025-08-22 | 5,381,635 | -146,000 | 0.30 | 1,811,124,000 | 38,532,507 | 7.160 | 2025-08-20 |
| 111 | 2025-08-21 | 5,527,635 | -578,000 | 0.31 | 1,811,124,000 | 39,577,867 | 7.160 | 2025-08-19 |
| 112 | 2025-08-20 | 6,105,635 | -434,000 | 0.34 | 1,811,124,000 | 43,899,516 | 7.190 | 2025-08-18 |
| 113 | 2025-08-19 | 6,539,635 | -496,000 | 0.36 | 1,811,124,000 | 47,346,957 | 7.240 | 2025-08-15 |
| 114 | 2025-08-18 | 7,035,635 | -108,000 | 0.39 | 1,811,124,000 | 50,586,216 | 7.190 | 2025-08-14 |
| 115 | 2025-08-15 | 7,143,635 | -187,800 | 0.39 | 1,811,124,000 | 51,505,608 | 7.210 | 2025-08-13 |
| 116 | 2025-08-14 | 7,331,435 | 134,000 | 0.40 | 1,811,124,000 | 52,786,332 | 7.200 | 2025-08-12 |
| 117 | 2025-08-13 | 7,197,435 | -120,000 | 0.40 | 1,811,124,000 | 50,885,865 | 7.070 | 2025-08-11 |
| 118 | 2025-08-12 | 7,317,435 | 140,000 | 0.40 | 1,811,124,000 | 51,880,614 | 7.090 | 2025-08-08 |
| 119 | 2025-08-11 | 7,177,435 | 130,000 | 0.40 | 1,811,124,000 | 50,888,014 | 7.090 | 2025-08-07 |
| 120 | 2025-08-08 | 7,047,435 | 766,000 | 0.39 | 1,811,124,000 | 49,895,840 | 7.080 | 2025-08-06 |
| 121 | 2025-08-07 | 6,281,435 | 606,330 | 0.35 | 1,811,124,000 | 43,781,602 | 6.970 | 2025-08-05 |
| 122 | 2025-08-06 | 5,675,105 | 106,000 | 0.31 | 1,811,124,000 | 39,328,478 | 6.930 | 2025-08-04 |
| 123 | 2025-08-05 | 5,569,105 | -393,469 | 0.31 | 1,811,124,000 | 38,649,589 | 6.940 | 2025-08-01 |
| 124 | 2025-08-04 | 5,962,574 | -436,985 | 0.33 | 1,811,124,000 | 41,499,515 | 6.960 | 2025-07-31 |
| 125 | 2025-08-01 | 6,399,559 | 386,000 | 0.35 | 1,811,124,000 | 45,564,860 | 7.120 | 2025-07-30 |
| 126 | 2025-07-31 | 6,013,559 | 90,000 | 0.33 | 1,811,124,000 | 42,455,727 | 7.060 | 2025-07-29 |
| 127 | 2025-07-30 | 5,923,559 | -190,000 | 0.33 | 1,811,124,000 | 41,346,442 | 6.980 | 2025-07-28 |
| 128 | 2025-07-29 | 6,113,559 | 410,000 | 0.34 | 1,811,124,000 | 43,039,455 | 7.040 | 2025-07-25 |
| 129 | 2025-07-28 | 5,703,559 | 1,356,000 | 0.31 | 1,811,124,000 | 40,666,376 | 7.130 | 2025-07-24 |
| 130 | 2025-07-25 | 4,347,559 | -192,000 | 0.24 | 1,811,124,000 | 30,389,437 | 6.990 | 2025-07-23 |
| 131 | 2025-07-24 | 4,539,559 | 8,000 | 0.25 | 1,811,124,000 | 32,003,891 | 7.050 | 2025-07-22 |
| 132 | 2025-07-23 | 4,531,559 | 1,290,000 | 0.25 | 1,811,124,000 | 31,720,913 | 7.000 | 2025-07-21 |
| 133 | 2025-07-22 | 3,241,559 | -255,000 | 0.18 | 1,811,124,000 | 22,269,510 | 6.870 | 2025-07-18 |
| 134 | 2025-07-21 | 3,496,559 | -460,746 | 0.19 | 1,811,124,000 | 23,776,601 | 6.800 | 2025-07-17 |
| 135 | 2025-07-18 | 3,957,305 | -78,000 | 0.22 | 1,811,124,000 | 26,909,674 | 6.800 | 2025-07-16 |
| 136 | 2025-07-17 | 4,035,305 | -130,000 | 0.22 | 1,811,124,000 | 27,480,427 | 6.810 | 2025-07-15 |
| 137 | 2025-07-16 | 4,165,305 | 354,000 | 0.23 | 1,811,124,000 | 28,698,951 | 6.890 | 2025-07-14 |
| 138 | 2025-07-15 | 3,811,305 | 494,000 | 0.21 | 1,811,124,000 | 25,802,535 | 6.770 | 2025-07-11 |
| 139 | 2025-07-14 | 3,317,305 | 157,143 | 0.18 | 1,811,124,000 | 22,325,463 | 6.730 | 2025-07-10 |
| 140 | 2025-07-11 | 3,160,162 | -176,839 | 0.17 | 1,811,124,000 | 21,046,679 | 6.660 | 2025-07-09 |
| 141 | 2025-07-10 | 3,337,001 | 219,000 | 0.18 | 1,811,124,000 | 22,124,317 | 6.630 | 2025-07-08 |
| 142 | 2025-07-09 | 3,118,001 | 84,351 | 0.17 | 1,811,124,000 | 20,672,347 | 6.630 | 2025-07-07 |
| 143 | 2025-07-08 | 3,033,650 | -572,893 | 0.17 | 1,811,124,000 | 20,204,109 | 6.660 | 2025-07-04 |
| 144 | 2025-07-07 | 3,606,543 | -358,000 | 0.20 | 1,811,124,000 | 24,308,100 | 6.740 | 2025-07-03 |
| 145 | 2025-07-04 | 3,964,543 | 770,918 | 0.22 | 1,811,124,000 | 26,364,211 | 6.650 | 2025-07-02 |
| 146 | 2025-07-03 | 3,193,625 | 340,000 | 0.18 | 1,811,124,000 | 20,566,945 | 6.440 | 2025-06-30 |
| 147 | 2025-07-02 | 2,853,625 | -62,000 | 0.16 | 1,811,124,000 | 18,491,490 | 6.480 | 2025-06-27 |
| 148 | 2025-06-30 | 2,915,625 | -184,000 | 0.16 | 1,811,124,000 | 18,718,313 | 6.420 | 2025-06-26 |
| 149 | 2025-06-27 | 3,099,625 | 1,998,961 | 0.17 | 1,811,124,000 | 19,868,596 | 6.410 | 2025-06-25 |
| 150 | 2025-06-26 | 1,100,664 | 201,585 | 0.06 | 1,811,124,000 | 7,022,236 | 6.380 | 2025-06-24 |
| 151 | 2025-06-25 | 899,079 | -1,235,586 | 0.05 | 1,811,124,000 | 5,978,875 | 6.650 | 2025-06-23 |
| 152 | 2025-06-24 | 2,134,665 | 202,553 | 0.12 | 1,811,124,000 | 13,960,709 | 6.540 | 2025-06-20 |
| 153 | 2025-06-23 | 1,932,112 | -16,542 | 0.11 | 1,811,124,000 | 12,790,581 | 6.620 | 2025-06-19 |
| 154 | 2025-06-20 | 1,948,654 | -2,843,134 | 0.11 | 1,811,124,000 | 13,017,009 | 6.680 | 2025-06-18 |
| 155 | 2025-06-19 | 4,791,788 | -3,223,268 | 0.26 | 1,811,124,000 | 32,775,830 | 6.840 | 2025-06-17 |
| 156 | 2025-06-18 | 8,015,056 | 367,130 | 0.44 | 1,811,124,000 | 54,903,134 | 6.850 | 2025-06-16 |
| 157 | 2025-06-17 | 7,647,926 | 2,104,000 | 0.42 | 1,811,124,000 | 53,076,606 | 6.940 | 2025-06-13 |
| 158 | 2025-06-16 | 5,543,926 | 1,468,779 | 0.31 | 1,811,124,000 | 37,255,183 | 6.720 | 2025-06-12 |
| 159 | 2025-06-13 | 4,075,147 | -1,435,599 | 0.23 | 1,811,124,000 | 26,651,461 | 6.540 | 2025-06-11 |
| 160 | 2025-06-12 | 5,510,746 | -441,020 | 0.30 | 1,811,124,000 | 35,434,097 | 6.430 | 2025-06-10 |
| 161 | 2025-06-11 | 5,951,766 | 178,000 | 0.33 | 1,811,124,000 | 37,555,643 | 6.310 | 2025-06-09 |
| 162 | 2025-06-10 | 5,773,766 | 486,000 | 0.32 | 1,811,124,000 | 36,952,102 | 6.400 | 2025-06-06 |
| 163 | 2025-06-09 | 5,287,766 | -224,000 | 0.29 | 1,811,124,000 | 33,947,458 | 6.420 | 2025-06-05 |
| 164 | 2025-06-06 | 5,511,766 | 3,239,407 | 0.30 | 1,811,124,000 | 35,606,008 | 6.460 | 2025-06-04 |
| 165 | 2025-06-05 | 2,272,359 | 126,511 | 0.13 | 1,811,124,000 | 14,452,203 | 6.360 | 2025-06-03 |
| 166 | 2025-06-04 | 2,145,848 | -518,000 | 0.12 | 1,811,124,000 | 13,325,716 | 6.210 | 2025-06-02 |
| 167 | 2025-06-03 | 2,663,848 | -132,000 | 0.15 | 1,811,124,000 | 16,968,712 | 6.370 | 2025-05-30 |
| 168 | 2025-06-02 | 2,795,848 | 327,032 | 0.15 | 1,811,124,000 | 17,837,510 | 6.380 | 2025-05-29 |
| 169 | 2025-05-30 | 2,468,816 | -290,880 | 0.14 | 1,811,124,000 | 15,652,293 | 6.340 | 2025-05-28 |
| 170 | 2025-05-29 | 2,759,696 | 186,484 | 0.15 | 1,811,124,000 | 17,303,294 | 6.270 | 2025-05-27 |
| 171 | 2025-05-28 | 2,573,212 | 317,846 | 0.14 | 1,811,124,000 | 15,979,647 | 6.210 | 2025-05-26 |
| 172 | 2025-05-27 | 2,255,366 | -82,000 | 0.12 | 1,811,124,000 | 14,096,038 | 6.250 | 2025-05-23 |
| 173 | 2025-05-26 | 2,337,366 | -52,000 | 0.13 | 1,811,124,000 | 14,678,658 | 6.280 | 2025-05-22 |
| 174 | 2025-05-23 | 2,389,366 | -37,795 | 0.13 | 1,811,124,000 | 15,053,006 | 6.300 | 2025-05-21 |
| 175 | 2025-05-22 | 2,427,161 | 327,958 | 0.13 | 1,811,124,000 | 15,145,485 | 6.240 | 2025-05-20 |
| 176 | 2025-05-21 | 2,099,203 | -328,000 | 0.12 | 1,811,124,000 | 12,973,075 | 6.180 | 2025-05-19 |
| 177 | 2025-05-20 | 2,427,203 | -2,518,550 | 0.13 | 1,811,124,000 | 14,927,298 | 6.150 | 2025-05-16 |
| 178 | 2025-05-19 | 4,945,753 | -836,000 | 0.27 | 1,811,124,000 | 30,317,466 | 6.130 | 2025-05-15 |
| 179 | 2025-05-16 | 5,781,753 | -134,626 | 0.32 | 1,811,124,000 | 36,135,956 | 6.250 | 2025-05-14 |
| 180 | 2025-05-15 | 5,916,379 | -27,836 | 0.33 | 1,811,124,000 | 36,444,895 | 6.160 | 2025-05-13 |
| 181 | 2025-05-14 | 5,944,215 | 544,000 | 0.33 | 1,811,124,000 | 36,913,575 | 6.210 | 2025-05-12 |
| 182 | 2025-05-13 | 5,400,215 | 2,841,651 | 0.30 | 1,811,124,000 | 32,455,292 | 6.010 | 2025-05-09 |
| 183 | 2025-05-12 | 2,558,564 | -149,157 | 0.14 | 1,811,124,000 | 15,197,870 | 5.940 | 2025-05-08 |
| 184 | 2025-05-09 | 2,707,721 | 856,467 | 0.15 | 1,811,124,000 | 16,327,558 | 6.030 | 2025-05-07 |
| 185 | 2025-05-08 | 1,851,254 | 1,584,542 | 0.10 | 1,811,124,000 | 11,218,599 | 6.060 | 2025-05-06 |
| 186 | 2025-05-07 | 266,712 | -12,000 | 0.01 | 1,811,124,000 | 1,632,277 | 6.120 | 2025-05-02 |
| 187 | 2025-05-06 | 278,712 | -469,762 | 0.02 | 1,811,124,000 | 1,691,782 | 6.070 | 2025-04-30 |
| 188 | 2025-05-02 | 748,474 | 258,596 | 0.04 | 1,811,124,000 | 4,573,176 | 6.110 | 2025-04-29 |
| 189 | 2025-04-30 | 489,878 | -999,722 | 0.03 | 1,811,124,000 | 3,032,345 | 6.190 | 2025-04-28 |
| 190 | 2025-04-29 | 1,489,600 | 224,107 | 0.08 | 1,811,124,000 | 9,161,040 | 6.150 | 2025-04-25 |
| 191 | 2025-04-28 | 1,265,493 | 1,078,359 | 0.07 | 1,811,124,000 | 7,732,162 | 6.110 | 2025-04-24 |
| 192 | 2025-04-25 | 187,134 | -297,605 | 0.01 | 1,811,124,000 | 1,119,061 | 5.980 | 2025-04-23 |
| 193 | 2025-04-24 | 484,739 | 112,400 | 0.03 | 1,811,124,000 | 2,855,113 | 5.890 | 2025-04-22 |
| 194 | 2025-04-23 | 372,339 | 118,654 | 0.02 | 1,811,124,000 | 2,200,523 | 5.910 | 2025-04-17 |
| 195 | 2025-04-22 | 253,685 | 58,463 | 0.01 | 1,811,124,000 | 1,468,836 | 5.790 | 2025-04-16 |
| 196 | 2025-04-17 | 195,222 | -1,251,934 | 0.01 | 1,811,124,000 | 1,167,428 | 5.980 | 2025-04-15 |
| 197 | 2025-04-16 | 1,447,156 | -109,813 | 0.08 | 1,811,124,000 | 8,509,277 | 5.880 | 2025-04-14 |
| 198 | 2025-04-15 | 1,556,969 | 1,121,510 | 0.09 | 1,811,124,000 | 8,687,887 | 5.580 | 2025-04-11 |
| 199 | 2025-04-14 | 435,459 | -480,612 | 0.02 | 1,811,124,000 | 2,434,216 | 5.590 | 2025-04-10 |
| 200 | 2025-04-11 | 916,071 | 6,785 | 0.05 | 1,811,124,000 | 4,992,587 | 5.450 | 2025-04-09 |
| 201 | 2025-04-10 | 909,286 | 564,997 | 0.05 | 1,811,124,000 | 4,937,423 | 5.430 | 2025-04-08 |
| 202 | 2025-04-09 | 344,289 | 33,376 | 0.02 | 1,811,124,000 | 1,810,960 | 5.260 | 2025-04-07 |
| 203 | 2025-04-08 | 310,913 | 78,000 | 0.02 | 1,811,124,000 | 2,008,498 | 6.460 | 2025-04-03 |
| 204 | 2025-04-07 | 232,913 | 84,000 | 0.01 | 1,811,124,000 | 1,525,580 | 6.550 | 2025-04-02 |
| 205 | 2025-04-03 | 148,913 | 57,458 | 0.01 | 1,811,124,000 | 978,358 | 6.570 | 2025-04-01 |
| 206 | 2025-04-02 | 91,455 | -110,000 | 0.01 | 1,811,124,000 | 586,227 | 6.410 | 2025-03-31 |
| 207 | 2025-04-01 | 201,455 | -178,000 | 0.01 | 1,811,124,000 | 1,333,632 | 6.620 | 2025-03-28 |
| 208 | 2025-03-31 | 379,455 | 34,238 | 0.02 | 1,811,124,000 | 2,523,376 | 6.650 | 2025-03-27 |
| 209 | 2025-03-28 | 345,217 | -197,214 | 0.02 | 1,811,124,000 | 2,309,502 | 6.690 | 2025-03-26 |
| 210 | 2025-03-27 | 542,431 | 263,776 | 0.03 | 1,811,124,000 | 3,645,136 | 6.720 | 2025-03-25 |
| 211 | 2025-03-26 | 278,655 | -368,203 | 0.02 | 1,811,124,000 | 1,894,854 | 6.800 | 2025-03-24 |
| 212 | 2025-03-25 | 646,858 | -84,000 | 0.04 | 1,811,124,000 | 4,437,446 | 6.860 | 2025-03-21 |
| 213 | 2025-03-24 | 730,858 | 526,000 | 0.04 | 1,811,124,000 | 4,918,674 | 6.730 | 2025-03-20 |
| 214 | 2025-03-21 | 204,858 | -940,591 | 0.01 | 1,811,124,000 | 1,364,354 | 6.660 | 2025-03-19 |
| 215 | 2025-03-20 | 1,145,449 | -222,984 | 0.06 | 1,811,124,000 | 7,605,781 | 6.640 | 2025-03-18 |
| 216 | 2025-03-19 | 1,368,433 | 967,978 | 0.08 | 1,811,124,000 | 9,031,658 | 6.600 | 2025-03-17 |
| 217 | 2025-03-18 | 400,455 | 224,000 | 0.02 | 1,811,124,000 | 2,574,926 | 6.430 | 2025-03-14 |
| 218 | 2025-03-17 | 176,455 | -18,000 | 0.01 | 1,811,124,000 | 1,120,489 | 6.350 | 2025-03-13 |
| 219 | 2025-03-14 | 194,455 | -247,489 | 0.01 | 1,811,124,000 | 1,244,512 | 6.400 | 2025-03-12 |
| 220 | 2025-03-13 | 441,944 | -709,313 | 0.02 | 1,811,124,000 | 2,784,247 | 6.300 | 2025-03-11 |
| 221 | 2025-03-12 | 1,151,257 | 180,802 | 0.06 | 1,811,124,000 | 7,333,507 | 6.370 | 2025-03-10 |
| 222 | 2025-03-11 | 970,455 | 561,062 | 0.05 | 1,811,124,000 | 6,084,753 | 6.270 | 2025-03-07 |
| 223 | 2025-03-10 | 409,393 | -7,705 | 0.02 | 1,811,124,000 | 2,599,646 | 6.350 | 2025-03-06 |
| 224 | 2025-03-07 | 417,098 | 99,502 | 0.02 | 1,811,124,000 | 2,669,427 | 6.400 | 2025-03-05 |
| 225 | 2025-03-06 | 317,596 | -995,071 | 0.02 | 1,811,124,000 | 1,991,327 | 6.270 | 2025-03-04 |
| 226 | 2025-03-05 | 1,312,667 | -1,215,199 | 0.07 | 1,811,124,000 | 8,322,309 | 6.340 | 2025-03-03 |
| 227 | 2025-03-04 | 2,527,866 | 764,137 | 0.14 | 1,811,124,000 | 16,304,736 | 6.450 | 2025-02-28 |
| 228 | 2025-03-03 | 1,763,729 | -196,258 | 0.10 | 1,811,124,000 | 11,111,493 | 6.300 | 2025-02-27 |
| 229 | 2025-02-28 | 1,959,987 | -509,798 | 0.11 | 1,811,124,000 | 12,406,718 | 6.330 | 2025-02-26 |
| 230 | 2025-02-27 | 2,469,785 | -50,000 | 0.14 | 1,811,124,000 | 15,485,552 | 6.270 | 2025-02-25 |
| 231 | 2025-02-26 | 2,519,785 | 204,000 | 0.14 | 1,811,124,000 | 15,975,437 | 6.340 | 2025-02-24 |
| 232 | 2025-02-25 | 2,315,785 | 52,000 | 0.13 | 1,811,124,000 | 14,821,024 | 6.400 | 2025-02-21 |
| 233 | 2025-02-24 | 2,263,785 | 38,000 | 0.12 | 1,811,124,000 | 14,669,327 | 6.480 | 2025-02-20 |
| 234 | 2025-02-21 | 2,225,785 | -316,800 | 0.12 | 1,811,124,000 | 14,489,860 | 6.510 | 2025-02-19 |
| 235 | 2025-02-20 | 2,542,585 | 60,000 | 0.14 | 1,811,124,000 | 16,679,358 | 6.560 | 2025-02-18 |
| 236 | 2025-02-19 | 2,482,585 | 13,840 | 0.14 | 1,811,124,000 | 16,161,628 | 6.510 | 2025-02-17 |
| 237 | 2025-02-18 | 2,468,745 | -168,120 | 0.14 | 1,811,124,000 | 16,491,217 | 6.680 | 2025-02-14 |
| 238 | 2025-02-17 | 2,636,865 | -810,400 | 0.15 | 1,811,124,000 | 17,508,784 | 6.640 | 2025-02-13 |
| 239 | 2025-02-14 | 3,447,265 | 939,458 | 0.19 | 1,811,124,000 | 23,372,457 | 6.780 | 2025-02-12 |
| 240 | 2025-02-13 | 2,507,807 | 73,022 | 0.14 | 1,811,124,000 | 16,852,463 | 6.720 | 2025-02-11 |
| 241 | 2025-02-12 | 2,434,785 | -332,080 | 0.13 | 1,811,124,000 | 16,556,538 | 6.800 | 2025-02-10 |
| 242 | 2025-02-11 | 2,766,865 | 149,458 | 0.15 | 1,811,124,000 | 18,870,019 | 6.820 | 2025-02-07 |
| 243 | 2025-02-10 | 2,617,407 | 672,000 | 0.14 | 1,811,124,000 | 18,164,805 | 6.940 | 2025-02-06 |
| 244 | 2025-02-07 | 1,945,407 | 187,600 | 0.11 | 1,811,124,000 | 13,462,216 | 6.920 | 2025-02-05 |
| 245 | 2025-02-06 | 1,757,807 | -122,000 | 0.10 | 1,811,124,000 | 12,146,446 | 6.910 | 2025-02-04 |
| 246 | 2025-02-05 | 1,879,807 | -241,200 | 0.10 | 1,811,124,000 | 13,027,063 | 6.930 | 2025-02-03 |
| 247 | 2025-02-04 | 2,121,007 | 40,000 | 0.12 | 1,811,124,000 | 14,974,309 | 7.060 | 2025-01-27 |
| 248 | 2025-02-03 | 2,081,007 | -34,000 | 0.11 | 1,811,124,000 | 14,816,770 | 7.120 | 2025-01-24 |
| 249 | 2025-01-27 | 2,115,007 | -82,011 | 0.12 | 1,811,124,000 | 15,058,850 | 7.120 | 2025-01-23 |
| 250 | 2025-01-24 | 2,197,018 | 13,534 | 0.12 | 1,811,124,000 | 15,510,947 | 7.060 | 2025-01-22 |
| 251 | 2025-01-23 | 2,183,484 | -8,000 | 0.12 | 1,811,124,000 | 15,742,920 | 7.210 | 2025-01-21 |
| 252 | 2025-01-22 | 2,191,484 | 862,056 | 0.12 | 1,811,124,000 | 16,107,407 | 7.350 | 2025-01-20 |
| 253 | 2025-01-21 | 1,329,428 | -206,480 | 0.07 | 1,811,124,000 | 9,917,533 | 7.460 | 2025-01-17 |
| 254 | 2025-01-20 | 1,535,908 | -400 | 0.08 | 1,811,124,000 | 11,335,001 | 7.380 | 2025-01-16 |
| 255 | 2025-01-17 | 1,536,308 | -361,520 | 0.08 | 1,811,124,000 | 11,138,233 | 7.250 | 2025-01-15 |
| 256 | 2025-01-16 | 1,897,828 | 584,000 | 0.10 | 1,811,124,000 | 13,892,101 | 7.320 | 2025-01-14 |
| 257 | 2025-01-15 | 1,313,828 | 506,000 | 0.07 | 1,811,124,000 | 9,262,487 | 7.050 | 2025-01-13 |
| 258 | 2025-01-14 | 807,828 | -74,776 | 0.04 | 1,811,124,000 | 5,598,248 | 6.930 | 2025-01-10 |
| 259 | 2025-01-13 | 882,604 | -366,000 | 0.05 | 1,811,124,000 | 6,240,010 | 7.070 | 2025-01-09 |
| 260 | 2025-01-10 | 1,248,604 | -154,000 | 0.07 | 1,811,124,000 | 9,014,921 | 7.220 | 2025-01-08 |
| 261 | 2025-01-09 | 1,402,604 | -361,273 | 0.08 | 1,811,124,000 | 10,267,061 | 7.320 | 2025-01-07 |
| 262 | 2025-01-08 | 1,763,877 | -1,153,380 | 0.10 | 1,811,124,000 | 13,158,522 | 7.460 | 2025-01-06 |
| 263 | 2025-01-07 | 2,917,257 | 995,764 | 0.16 | 1,811,124,000 | 21,325,149 | 7.310 | 2025-01-03 |
| 264 | 2025-01-06 | 1,921,493 | -429,764 | 0.11 | 1,811,124,000 | 13,469,666 | 7.010 | 2025-01-02 |
| 265 | 2025-01-03 | 2,351,257 | 460,000 | 0.13 | 1,811,124,000 | 16,176,648 | 6.880 | 2024-12-30 |
| 266 | 2025-01-02 | 1,891,257 | -60,000 | 0.10 | 1,811,124,000 | 12,898,373 | 6.820 | 2024-12-27 |
| 267 | 2024-12-30 | 1,951,257 | 275,200 | 0.11 | 1,811,124,000 | 13,014,884 | 6.670 | 2024-12-23 |
| 268 | 2024-12-27 | 1,676,057 | 12,000 | 0.09 | 1,811,124,000 | 10,994,934 | 6.560 | 2024-12-20 |
| 269 | 2024-12-23 | 1,664,057 | -330,011 | 0.09 | 1,811,124,000 | 10,982,776 | 6.600 | 2024-12-19 |
| 270 | 2024-12-20 | 1,994,068 | 100,000 | 0.11 | 1,811,124,000 | 13,340,315 | 6.690 | 2024-12-18 |
| 271 | 2024-12-19 | 1,894,068 | -52,000 | 0.10 | 1,811,124,000 | 12,500,849 | 6.600 | 2024-12-17 |
| 272 | 2024-12-18 | 1,946,068 | 278,002 | 0.11 | 1,811,124,000 | 13,019,195 | 6.690 | 2024-12-16 |
| 273 | 2024-12-17 | 1,668,066 | -248,074 | 0.09 | 1,811,124,000 | 11,142,681 | 6.680 | 2024-12-13 |
| 274 | 2024-12-16 | 1,916,140 | -105,390 | 0.11 | 1,811,124,000 | 12,838,138 | 6.700 | 2024-12-12 |
| 275 | 2024-12-13 | 2,021,530 | 280,000 | 0.11 | 1,811,124,000 | 13,584,682 | 6.720 | 2024-12-11 |
| 276 | 2024-12-12 | 1,741,530 | -706,900 | 0.10 | 1,811,124,000 | 11,616,005 | 6.670 | 2024-12-10 |
| 277 | 2024-12-11 | 2,448,430 | -3,320 | 0.14 | 1,811,124,000 | 16,673,808 | 6.810 | 2024-12-09 |
| 278 | 2024-12-10 | 2,451,750 | 247,320 | 0.14 | 1,811,124,000 | 16,500,278 | 6.730 | 2024-12-06 |
| 279 | 2024-12-09 | 2,204,430 | -308,000 | 0.12 | 1,811,124,000 | 14,879,903 | 6.750 | 2024-12-05 |
| 280 | 2024-12-06 | 2,512,430 | 195,568 | 0.14 | 1,811,124,000 | 17,059,400 | 6.790 | 2024-12-04 |
| 281 | 2024-12-05 | 2,316,862 | 100,000 | 0.13 | 1,811,124,000 | 15,754,662 | 6.800 | 2024-12-03 |
| 282 | 2024-12-04 | 2,216,862 | 77,900 | 0.12 | 1,811,124,000 | 14,852,975 | 6.700 | 2024-12-02 |
| 283 | 2024-12-03 | 2,138,962 | -885,100 | 0.12 | 1,811,124,000 | 14,395,214 | 6.730 | 2024-11-29 |
| 284 | 2024-12-02 | 3,024,062 | -130,377 | 0.17 | 1,811,124,000 | 20,563,622 | 6.800 | 2024-11-28 |
| 285 | 2024-11-29 | 3,154,439 | -1,951,520 | 0.17 | 1,811,124,000 | 21,450,185 | 6.800 | 2024-11-27 |
| 286 | 2024-11-28 | 5,105,959 | -1,544,400 | 0.28 | 1,811,124,000 | 34,771,581 | 6.810 | 2024-11-26 |
| 287 | 2024-11-27 | 6,650,359 | 2,154,068 | 0.37 | 1,811,124,000 | 46,619,017 | 7.010 | 2024-11-25 |
| 288 | 2024-11-26 | 4,496,291 | -1,638,000 | 0.25 | 1,811,124,000 | 30,889,519 | 6.870 | 2024-11-22 |
| 289 | 2024-11-25 | 6,134,291 | -144,000 | 0.34 | 1,811,124,000 | 43,308,094 | 7.060 | 2024-11-21 |
| 290 | 2024-11-22 | 6,278,291 | 2,432,159 | 0.35 | 1,811,124,000 | 44,889,781 | 7.150 | 2024-11-20 |
| 291 | 2024-11-21 | 3,846,132 | 1,177,571 | 0.21 | 1,811,124,000 | 27,384,460 | 7.120 | 2024-11-19 |
| 292 | 2024-11-20 | 2,668,561 | -972,601 | 0.15 | 1,811,124,000 | 19,160,268 | 7.180 | 2024-11-18 |
| 293 | 2024-11-19 | 3,641,162 | 1,115,471 | 0.20 | 1,811,124,000 | 25,670,192 | 7.050 | 2024-11-15 |
| 294 | 2024-11-18 | 2,525,691 | -1,117,471 | 0.14 | 1,811,124,000 | 17,806,122 | 7.050 | 2024-11-14 |
| 295 | 2024-11-15 | 3,643,162 | 891,334 | 0.20 | 1,811,124,000 | 26,121,472 | 7.170 | 2024-11-13 |
| 296 | 2024-11-14 | 2,751,828 | -870,534 | 0.15 | 1,811,124,000 | 19,675,570 | 7.150 | 2024-11-12 |
| 297 | 2024-11-13 | 3,622,362 | 449,637 | 0.20 | 1,811,124,000 | 26,624,361 | 7.350 | 2024-11-11 |
| 298 | 2024-11-12 | 3,172,725 | -2,047,417 | 0.18 | 1,811,124,000 | 23,827,165 | 7.510 | 2024-11-08 |
| 299 | 2024-11-11 | 5,220,142 | 345,780 | 0.29 | 1,811,124,000 | 40,195,093 | 7.700 | 2024-11-07 |
| 300 | 2024-11-08 | 4,874,362 | 1,044,000 | 0.27 | 1,811,124,000 | 36,752,689 | 7.540 | 2024-11-06 |
| 301 | 2024-11-07 | 3,830,362 | 65,998 | 0.21 | 1,811,124,000 | 28,919,233 | 7.550 | 2024-11-05 |
| 302 | 2024-11-06 | 3,764,364 | 1,244,951 | 0.21 | 1,811,124,000 | 28,157,443 | 7.480 | 2024-11-04 |
| 303 | 2024-11-05 | 2,519,413 | -1,384,951 | 0.14 | 1,811,124,000 | 18,920,792 | 7.510 | 2024-11-01 |
| 304 | 2024-11-04 | 3,904,364 | -600,923 | 0.22 | 1,811,124,000 | 28,423,770 | 7.280 | 2024-10-31 |
| 305 | 2024-11-01 | 4,505,287 | -276,860 | 0.25 | 1,811,124,000 | 33,339,124 | 7.400 | 2024-10-30 |
| 306 | 2024-10-31 | 4,782,147 | 151,683 | 0.26 | 1,811,124,000 | 34,861,852 | 7.290 | 2024-10-29 |
| 307 | 2024-10-30 | 4,630,464 | 379,200 | 0.26 | 1,811,124,000 | 34,404,348 | 7.430 | 2024-10-28 |
| 308 | 2024-10-29 | 4,251,264 | 128,800 | 0.23 | 1,811,124,000 | 31,714,429 | 7.460 | 2024-10-25 |
| 309 | 2024-10-28 | 4,122,464 | 24,000 | 0.23 | 1,811,124,000 | 30,753,581 | 7.460 | 2024-10-24 |
| 310 | 2024-10-25 | 4,098,464 | -186,148 | 0.23 | 1,811,124,000 | 30,902,419 | 7.540 | 2024-10-23 |
| 311 | 2024-10-24 | 4,284,612 | -1,528,340 | 0.24 | 1,811,124,000 | 32,348,821 | 7.550 | 2024-10-22 |
| 312 | 2024-10-23 | 5,812,952 | -22,432 | 0.32 | 1,811,124,000 | 43,829,658 | 7.540 | 2024-10-21 |
| 313 | 2024-10-22 | 5,835,384 | 48,543 | 0.32 | 1,811,124,000 | 44,348,918 | 7.600 | 2024-10-18 |
| 314 | 2024-10-21 | 5,786,841 | -1,578,000 | 0.32 | 1,811,124,000 | 42,417,545 | 7.330 | 2024-10-17 |
| 315 | 2024-10-18 | 7,364,841 | 572,377 | 0.41 | 1,811,124,000 | 54,573,472 | 7.410 | 2024-10-16 |
| 316 | 2024-10-17 | 6,792,464 | -1,458,000 | 0.38 | 1,811,124,000 | 49,924,610 | 7.350 | 2024-10-15 |
| 317 | 2024-10-16 | 8,250,464 | -10,900 | 0.46 | 1,811,124,000 | 62,373,508 | 7.560 | 2024-10-14 |
| 318 | 2024-10-15 | 8,261,364 | -3,243,100 | 0.46 | 1,811,124,000 | 62,951,594 | 7.620 | 2024-10-10 |
| 319 | 2024-10-14 | 11,504,464 | -204,000 | 0.64 | 1,811,124,000 | 82,141,873 | 7.140 | 2024-10-09 |
| 320 | 2024-10-10 | 11,708,464 | 2,098,000 | 0.65 | 1,811,124,000 | 86,759,718 | 7.410 | 2024-10-08 |
| 321 | 2024-10-09 | 9,610,464 | -129,420 | 0.53 | 1,811,124,000 | 80,824,002 | 8.410 | 2024-10-07 |
| 322 | 2024-10-08 | 9,739,884 | 1,654,000 | 0.54 | 1,811,124,000 | 77,724,274 | 7.980 | 2024-10-04 |
| 323 | 2024-10-07 | 8,085,884 | 149,940 | 0.45 | 1,811,124,000 | 59,754,683 | 7.390 | 2024-10-03 |
| 324 | 2024-10-04 | 7,935,944 | -7,876,370 | 0.44 | 1,811,124,000 | 59,360,861 | 7.480 | 2024-10-02 |
| 325 | 2024-10-03 | 15,812,314 | 2,307,603 | 0.87 | 1,811,124,000 | 113,058,045 | 7.150 | 2024-09-30 |
| 326 | 2024-10-02 | 13,504,711 | 4,071,276 | 0.75 | 1,811,124,000 | 90,481,564 | 6.700 | 2024-09-27 |
| 327 | 2024-09-30 | 9,433,435 | -2,287,231 | 0.52 | 1,811,124,000 | 64,619,030 | 6.850 | 2024-09-26 |
| 328 | 2024-09-27 | 11,720,666 | 1,182,800 | 0.65 | 1,811,124,000 | 79,934,942 | 6.820 | 2024-09-25 |
| 329 | 2024-09-26 | 10,537,866 | 1,494,751 | 0.58 | 1,811,124,000 | 70,287,566 | 6.670 | 2024-09-24 |
| 330 | 2024-09-25 | 9,043,115 | -3,182,751 | 0.50 | 1,811,124,000 | 58,508,954 | 6.470 | 2024-09-23 |
| 331 | 2024-09-24 | 12,225,866 | 837,502 | 0.68 | 1,811,124,000 | 79,590,388 | 6.510 | 2024-09-20 |
| 332 | 2024-09-23 | 11,388,364 | 704,000 | 0.63 | 1,811,124,000 | 72,657,762 | 6.380 | 2024-09-19 |
| 333 | 2024-09-20 | 10,684,364 | -181,558 | 0.59 | 1,811,124,000 | 67,204,650 | 6.290 | 2024-09-17 |
| 334 | 2024-09-19 | 10,865,922 | 79,351 | 0.60 | 1,811,124,000 | 68,020,672 | 6.260 | 2024-09-16 |
| 335 | 2024-09-17 | 10,786,571 | 3,133,154 | 0.60 | 1,811,124,000 | 67,416,069 | 6.250 | 2024-09-13 |
| 336 | 2024-09-16 | 7,653,417 | -4,458,755 | 0.42 | 1,811,124,000 | 47,833,856 | 6.250 | 2024-09-12 |
| 337 | 2024-09-13 | 12,112,172 | 212,686 | 0.67 | 1,811,124,000 | 75,579,953 | 6.240 | 2024-09-11 |
| 338 | 2024-09-12 | 11,899,486 | 5,403,010 | 0.66 | 1,811,124,000 | 76,156,710 | 6.400 | 2024-09-10 |
| 339 | 2024-09-11 | 6,496,476 | -3,268,631 | 0.36 | 1,811,124,000 | 41,317,587 | 6.360 | 2024-09-09 |
| 340 | 2024-09-10 | 9,765,107 | 198,000 | 0.54 | 1,811,124,000 | 66,012,123 | 6.760 | 2024-09-05 |
| 341 | 2024-09-09 | 9,567,107 | -23,200 | 0.53 | 1,811,124,000 | 65,247,670 | 6.820 | 2024-09-04 |
| 342 | 2024-09-05 | 9,590,307 | 198,100 | 0.53 | 1,811,124,000 | 67,707,567 | 7.060 | 2024-09-03 |
| 343 | 2024-09-04 | 9,392,207 | -848,900 | 0.52 | 1,811,124,000 | 67,529,968 | 7.190 | 2024-09-02 |
| 344 | 2024-09-03 | 10,241,107 | -997,540 | 0.57 | 1,811,124,000 | 74,862,492 | 7.310 | 2024-08-30 |
| 345 | 2024-09-02 | 11,238,647 | 1,507,600 | 0.62 | 1,811,124,000 | 81,367,804 | 7.240 | 2024-08-29 |
| 346 | 2024-08-30 | 9,731,047 | 327,339 | 0.54 | 1,811,124,000 | 69,382,365 | 7.130 | 2024-08-28 |
| 347 | 2024-08-29 | 9,403,708 | -84,000 | 0.52 | 1,811,124,000 | 63,945,214 | 6.800 | 2024-08-27 |
| 348 | 2024-08-28 | 9,487,708 | 711 | 0.52 | 1,811,124,000 | 63,472,767 | 6.690 | 2024-08-26 |
| 349 | 2024-08-27 | 9,486,997 | 144,000 | 0.52 | 1,811,124,000 | 62,234,700 | 6.560 | 2024-08-23 |
| 350 | 2024-08-26 | 9,342,997 | 1,078,000 | 0.52 | 1,811,124,000 | 61,944,070 | 6.630 | 2024-08-22 |
| 351 | 2024-08-23 | 8,264,997 | -210,000 | 0.46 | 1,811,124,000 | 57,028,479 | 6.900 | 2024-08-21 |
| 352 | 2024-08-22 | 8,474,997 | -253,750 | 0.47 | 1,811,124,000 | 57,629,980 | 6.800 | 2024-08-20 |
| 353 | 2024-08-21 | 8,728,747 | -106,940 | 0.48 | 1,811,124,000 | 60,141,067 | 6.890 | 2024-08-19 |
| 354 | 2024-08-20 | 8,835,687 | -2,000 | 0.49 | 1,811,124,000 | 59,287,460 | 6.710 | 2024-08-16 |
| 355 | 2024-08-19 | 8,837,687 | -38,000 | 0.49 | 1,811,124,000 | 59,389,257 | 6.720 | 2024-08-15 |
| 356 | 2024-08-16 | 8,875,687 | -454,748 | 0.49 | 1,811,124,000 | 59,910,887 | 6.750 | 2024-08-14 |
| 357 | 2024-08-15 | 9,330,435 | 452,000 | 0.52 | 1,811,124,000 | 63,353,654 | 6.790 | 2024-08-13 |
| 358 | 2024-08-14 | 8,878,435 | 127,600 | 0.49 | 1,811,124,000 | 60,284,574 | 6.790 | 2024-08-12 |
| 359 | 2024-08-13 | 8,750,835 | -44,000 | 0.48 | 1,811,124,000 | 59,243,153 | 6.770 | 2024-08-09 |
| 360 | 2024-08-12 | 8,794,835 | -463,620 | 0.49 | 1,811,124,000 | 58,133,859 | 6.610 | 2024-08-08 |
| 361 | 2024-08-09 | 9,258,455 | -284,798 | 0.51 | 1,811,124,000 | 61,661,310 | 6.660 | 2024-08-07 |
| 362 | 2024-08-08 | 9,543,253 | 471,466 | 0.53 | 1,811,124,000 | 61,649,414 | 6.460 | 2024-08-06 |
| 363 | 2024-08-07 | 9,071,787 | 454,490 | 0.50 | 1,811,124,000 | 57,878,001 | 6.380 | 2024-08-05 |
| 364 | 2024-08-06 | 8,617,297 | -543,180 | 0.48 | 1,811,124,000 | 57,391,198 | 6.660 | 2024-08-02 |
| 365 | 2024-08-05 | 9,160,477 | -1,081,470 | 0.51 | 1,811,124,000 | 64,123,339 | 7.000 | 2024-08-01 |
| 366 | 2024-08-02 | 10,241,947 | 538,000 | 0.57 | 1,811,124,000 | 70,567,015 | 6.890 | 2024-07-31 |
| 367 | 2024-08-01 | 9,703,947 | 1,924,000 | 0.54 | 1,811,124,000 | 63,560,853 | 6.550 | 2024-07-30 |
| 368 | 2024-07-31 | 7,779,947 | -72,376 | 0.43 | 1,811,124,000 | 52,825,840 | 6.790 | 2024-07-29 |
| 369 | 2024-07-30 | 7,852,323 | -686,680 | 0.43 | 1,811,124,000 | 52,374,994 | 6.670 | 2024-07-26 |
| 370 | 2024-07-29 | 8,539,003 | 162,000 | 0.47 | 1,811,124,000 | 56,528,200 | 6.620 | 2024-07-25 |
| 371 | 2024-07-26 | 8,377,003 | -68,720 | 0.46 | 1,811,124,000 | 56,796,080 | 6.780 | 2024-07-24 |
| 372 | 2024-07-25 | 8,445,723 | -96,645 | 0.47 | 1,811,124,000 | 57,768,745 | 6.840 | 2024-07-23 |
| 373 | 2024-07-24 | 8,542,368 | 372,900 | 0.47 | 1,811,124,000 | 58,515,221 | 6.850 | 2024-07-22 |
| 374 | 2024-07-23 | 8,169,468 | -1,016,265 | 0.45 | 1,811,124,000 | 55,715,772 | 6.820 | 2024-07-19 |
| 375 | 2024-07-22 | 9,185,733 | 1,300,710 | 0.51 | 1,811,124,000 | 64,391,988 | 7.010 | 2024-07-18 |
| 376 | 2024-07-19 | 7,885,023 | 848,417 | 0.44 | 1,811,124,000 | 54,248,958 | 6.880 | 2024-07-17 |
| 377 | 2024-07-18 | 7,036,606 | -206,420 | 0.39 | 1,811,124,000 | 49,326,608 | 7.010 | 2024-07-16 |
| 378 | 2024-07-17 | 7,243,026 | -2,153,390 | 0.40 | 1,811,124,000 | 51,353,054 | 7.090 | 2024-07-15 |
| 379 | 2024-07-16 | 9,396,416 | 39,100 | 0.52 | 1,811,124,000 | 67,466,267 | 7.180 | 2024-07-12 |
| 380 | 2024-07-15 | 9,357,316 | 2,014,000 | 0.52 | 1,811,124,000 | 67,840,541 | 7.250 | 2024-07-11 |
| 381 | 2024-07-12 | 7,343,316 | -34,000 | 0.41 | 1,811,124,000 | 52,651,576 | 7.170 | 2024-07-10 |
| 382 | 2024-07-11 | 7,377,316 | -82,000 | 0.41 | 1,811,124,000 | 54,223,273 | 7.350 | 2024-07-09 |
| 383 | 2024-07-10 | 7,459,316 | 118,000 | 0.41 | 1,811,124,000 | 53,184,923 | 7.130 | 2024-07-08 |
| 384 | 2024-07-09 | 7,341,316 | -254,000 | 0.41 | 1,811,124,000 | 53,885,259 | 7.340 | 2024-07-05 |
| 385 | 2024-07-08 | 7,595,316 | -103,583 | 0.42 | 1,811,124,000 | 56,129,385 | 7.390 | 2024-07-04 |
| 386 | 2024-07-05 | 7,698,899 | 516,000 | 0.43 | 1,811,124,000 | 55,586,051 | 7.220 | 2024-07-03 |
| 387 | 2024-07-04 | 7,182,899 | -1,282,517 | 0.40 | 1,811,124,000 | 53,009,795 | 7.380 | 2024-07-02 |
| 388 | 2024-07-03 | 8,465,416 | -1,372,400 | 0.47 | 1,811,124,000 | 63,490,620 | 7.500 | 2024-06-28 |
| 389 | 2024-07-02 | 9,837,816 | 2,092,400 | 0.54 | 1,811,124,000 | 72,406,326 | 7.360 | 2024-06-27 |
| 390 | 2024-06-28 | 7,745,416 | 450,100 | 0.43 | 1,811,124,000 | 58,865,162 | 7.600 | 2024-06-26 |
| 391 | 2024-06-27 | 7,295,316 | -68,300 | 0.40 | 1,811,124,000 | 56,028,027 | 7.680 | 2024-06-25 |
| 392 | 2024-06-26 | 7,363,616 | -91,700 | 0.41 | 1,811,124,000 | 55,448,028 | 7.530 | 2024-06-24 |
| 393 | 2024-06-25 | 7,455,316 | -534,400 | 0.41 | 1,811,124,000 | 56,958,614 | 7.640 | 2024-06-21 |
| 394 | 2024-06-24 | 7,989,716 | 144,000 | 0.44 | 1,811,124,000 | 61,440,916 | 7.690 | 2024-06-20 |
| 395 | 2024-06-21 | 7,845,716 | -786,000 | 0.43 | 1,811,124,000 | 60,176,642 | 7.670 | 2024-06-19 |
| 396 | 2024-06-20 | 8,631,716 | 148,000 | 0.48 | 1,811,124,000 | 63,184,161 | 7.320 | 2024-06-18 |
| 397 | 2024-06-19 | 8,483,716 | 645,246 | 0.47 | 1,811,124,000 | 61,337,267 | 7.230 | 2024-06-17 |
| 398 | 2024-06-18 | 7,838,470 | -1,659,715 | 0.43 | 1,811,124,000 | 57,612,755 | 7.350 | 2024-06-14 |
| 399 | 2024-06-17 | 9,498,185 | -1,491,832 | 0.52 | 1,811,124,000 | 70,191,587 | 7.390 | 2024-06-13 |
| 400 | 2024-06-14 | 10,990,017 | -2,229,075 | 0.61 | 1,811,124,000 | 81,545,926 | 7.420 | 2024-06-12 |
| 401 | 2024-06-13 | 13,219,092 | 1,666,952 | 0.73 | 1,811,124,000 | 98,085,663 | 7.420 | 2024-06-11 |
| 402 | 2024-06-12 | 11,552,140 | -1,084,750 | 0.64 | 1,811,124,000 | 87,796,264 | 7.600 | 2024-06-07 |
| 403 | 2024-06-11 | 12,636,890 | 1,226,000 | 0.70 | 1,811,124,000 | 97,935,898 | 7.750 | 2024-06-06 |
| 404 | 2024-06-07 | 11,410,890 | 4,646,416 | 0.63 | 1,811,124,000 | 88,206,180 | 7.730 | 2024-06-05 |
| 405 | 2024-06-06 | 6,764,474 | 626,508 | 0.37 | 1,811,124,000 | 54,454,016 | 8.050 | 2024-06-04 |
| 406 | 2024-06-05 | 6,137,966 | 268,302 | 0.34 | 1,811,124,000 | 50,024,423 | 8.150 | 2024-06-03 |
| 407 | 2024-06-04 | 5,869,664 | 231,212 | 0.32 | 1,811,124,000 | 48,894,301 | 8.330 | 2024-05-31 |
| 408 | 2024-06-03 | 5,638,452 | -206,000 | 0.31 | 1,811,124,000 | 47,532,150 | 8.430 | 2024-05-30 |
| 409 | 2024-05-31 | 5,844,452 | 36,000 | 0.32 | 1,811,124,000 | 50,437,621 | 8.630 | 2024-05-29 |
| 410 | 2024-05-30 | 5,808,452 | 58,000 | 0.32 | 1,811,124,000 | 50,359,279 | 8.670 | 2024-05-28 |
| 411 | 2024-05-29 | 5,750,452 | -42,349 | 0.32 | 1,811,124,000 | 50,603,978 | 8.800 | 2024-05-27 |
| 412 | 2024-05-28 | 5,792,801 | -166,372 | 0.32 | 1,811,124,000 | 48,543,672 | 8.380 | 2024-05-24 |
| 413 | 2024-05-27 | 5,959,173 | -738,000 | 0.33 | 1,811,124,000 | 49,878,278 | 8.370 | 2024-05-23 |
| 414 | 2024-05-24 | 6,697,173 | -887,837 | 0.37 | 1,811,124,000 | 56,591,112 | 8.450 | 2024-05-22 |
| 415 | 2024-05-23 | 7,585,010 | -2,219,915 | 0.42 | 1,811,124,000 | 65,610,337 | 8.650 | 2024-05-21 |
| 416 | 2024-05-22 | 9,804,925 | 892,000 | 0.54 | 1,811,124,000 | 90,205,310 | 9.200 | 2024-05-20 |
| 417 | 2024-05-21 | 8,912,925 | -294,000 | 0.49 | 1,811,124,000 | 77,096,801 | 8.650 | 2024-05-17 |
| 418 | 2024-05-20 | 9,206,925 | -1,545,983 | 0.51 | 1,811,124,000 | 80,100,248 | 8.700 | 2024-05-16 |
| 419 | 2024-05-17 | 10,752,908 | 2,979,376 | 0.59 | 1,811,124,000 | 93,765,358 | 8.720 | 2024-05-14 |
| 420 | 2024-05-16 | 7,773,532 | 422,000 | 0.43 | 1,811,124,000 | 67,085,581 | 8.630 | 2024-05-13 |
| 421 | 2024-05-14 | 7,351,532 | -116,000 | 0.41 | 1,811,124,000 | 62,635,053 | 8.520 | 2024-05-10 |
| 422 | 2024-05-13 | 7,467,532 | 60,239 | 0.41 | 1,811,124,000 | 63,025,970 | 8.440 | 2024-05-09 |
| 423 | 2024-05-10 | 7,407,293 | -1,266,440 | 0.41 | 1,811,124,000 | 62,739,772 | 8.470 | 2024-05-08 |
| 424 | 2024-05-09 | 8,673,733 | -322,000 | 0.48 | 1,811,124,000 | 72,078,721 | 8.310 | 2024-05-07 |
| 425 | 2024-05-08 | 8,995,733 | 1,680,000 | 0.50 | 1,811,124,000 | 74,574,627 | 8.290 | 2024-05-06 |
| 426 | 2024-05-07 | 7,315,733 | 1,246,000 | 0.40 | 1,811,124,000 | 60,720,584 | 8.300 | 2024-05-03 |
| 427 | 2024-05-06 | 6,069,733 | 8,000 | 0.34 | 1,811,124,000 | 49,225,535 | 8.110 | 2024-05-02 |
| 428 | 2024-05-03 | 6,061,733 | 233,583 | 0.33 | 1,811,124,000 | 51,039,792 | 8.420 | 2024-04-30 |
| 429 | 2024-05-02 | 5,828,150 | 142,000 | 0.32 | 1,811,124,000 | 49,655,838 | 8.520 | 2024-04-29 |
| 430 | 2024-04-30 | 5,686,150 | -121,300 | 0.31 | 1,811,124,000 | 50,947,904 | 8.960 | 2024-04-26 |
| 431 | 2024-04-29 | 5,807,450 | -428,700 | 0.32 | 1,811,124,000 | 51,570,156 | 8.880 | 2024-04-25 |
| 432 | 2024-04-26 | 6,236,150 | 122,760 | 0.34 | 1,811,124,000 | 55,314,651 | 8.870 | 2024-04-24 |
| 433 | 2024-04-25 | 6,113,390 | 775,240 | 0.34 | 1,811,124,000 | 53,736,698 | 8.790 | 2024-04-23 |
| 434 | 2024-04-24 | 5,338,150 | 22,800 | 0.29 | 1,811,124,000 | 47,509,535 | 8.900 | 2024-04-22 |
| 435 | 2024-04-23 | 5,315,350 | 149,850 | 0.29 | 1,811,124,000 | 48,848,067 | 9.190 | 2024-04-19 |
| 436 | 2024-04-22 | 5,165,500 | 657,480 | 0.29 | 1,811,124,000 | 47,006,050 | 9.100 | 2024-04-18 |
| 437 | 2024-04-19 | 4,508,020 | -668,378 | 0.25 | 1,811,124,000 | 41,879,506 | 9.290 | 2024-04-17 |
| 438 | 2024-04-18 | 5,176,398 | -832,000 | 0.29 | 1,811,124,000 | 47,053,458 | 9.090 | 2024-04-16 |
| 439 | 2024-04-17 | 6,008,398 | -290,400 | 0.33 | 1,811,124,000 | 54,916,758 | 9.140 | 2024-04-15 |
| 440 | 2024-04-16 | 6,298,798 | -1,496,000 | 0.35 | 1,811,124,000 | 57,948,942 | 9.200 | 2024-04-12 |
| 441 | 2024-04-15 | 7,794,798 | -411,577 | 0.43 | 1,811,124,000 | 70,153,182 | 9.000 | 2024-04-11 |
| 442 | 2024-04-12 | 8,206,375 | -1,329,071 | 0.45 | 1,811,124,000 | 71,313,399 | 8.690 | 2024-04-10 |
| 443 | 2024-04-11 | 9,535,446 | -2,587,420 | 0.53 | 1,811,124,000 | 82,863,026 | 8.690 | 2024-04-09 |
| 444 | 2024-04-10 | 12,122,866 | 677,998 | 0.67 | 1,811,124,000 | 106,075,078 | 8.750 | 2024-04-08 |
| 445 | 2024-04-09 | 11,444,868 | 4,838,520 | 0.63 | 1,811,124,000 | 94,763,507 | 8.280 | 2024-04-05 |
| 446 | 2024-04-08 | 6,606,348 | -845,321 | 0.36 | 1,811,124,000 | 65,204,655 | 9.870 | 2024-04-03 |
| 447 | 2024-04-05 | 7,451,669 | 932,231 | 0.41 | 1,811,124,000 | 72,281,189 | 9.700 | 2024-04-02 |
| 448 | 2024-04-03 | 6,519,438 | -224,310 | 0.36 | 1,811,124,000 | 58,674,942 | 9.000 | 2024-03-28 |
| 449 | 2024-04-02 | 6,743,748 | -3,500 | 0.37 | 1,811,124,000 | 58,738,045 | 8.710 | 2024-03-27 |
| 450 | 2024-03-28 | 6,747,248 | -1,087,020 | 0.37 | 1,811,124,000 | 55,867,213 | 8.280 | 2024-03-26 |
| 451 | 2024-03-27 | 7,834,268 | -1,558,000 | 0.43 | 1,811,124,000 | 65,807,851 | 8.400 | 2024-03-25 |
| 452 | 2024-03-26 | 9,392,268 | 367,536 | 0.52 | 1,811,124,000 | 76,265,216 | 8.120 | 2024-03-22 |
| 453 | 2024-03-25 | 9,024,732 | -1,613,460 | 0.50 | 1,811,124,000 | 75,897,996 | 8.410 | 2024-03-21 |
| 454 | 2024-03-22 | 10,638,192 | -760,540 | 0.59 | 1,811,124,000 | 85,637,446 | 8.050 | 2024-03-20 |
| 455 | 2024-03-21 | 11,398,732 | 391,120 | 0.63 | 1,811,124,000 | 89,138,084 | 7.820 | 2024-03-19 |
| 456 | 2024-03-20 | 11,007,612 | 672,248 | 0.61 | 1,811,124,000 | 86,409,754 | 7.850 | 2024-03-18 |
| 457 | 2024-03-19 | 10,335,364 | -722,753 | 0.57 | 1,811,124,000 | 81,339,315 | 7.870 | 2024-03-15 |
| 458 | 2024-03-18 | 11,058,117 | 45,594 | 0.61 | 1,811,124,000 | 81,719,485 | 7.390 | 2024-03-14 |
| 459 | 2024-03-15 | 11,012,523 | -6,647,555 | 0.61 | 1,811,124,000 | 75,986,409 | 6.900 | 2024-03-13 |
| 460 | 2024-03-14 | 17,660,078 | 456,000 | 0.98 | 1,811,124,000 | 123,620,546 | 7.000 | 2024-03-12 |
| 461 | 2024-03-13 | 17,204,078 | 923,834 | 0.95 | 1,811,124,000 | 119,740,383 | 6.960 | 2024-03-11 |
| 462 | 2024-03-12 | 16,280,244 | -290,000 | 0.90 | 1,811,124,000 | 113,961,708 | 7.000 | 2024-03-08 |
| 463 | 2024-03-11 | 16,570,244 | 294,000 | 0.91 | 1,811,124,000 | 114,003,279 | 6.880 | 2024-03-07 |
| 464 | 2024-03-08 | 16,276,244 | 6,931,376 | 0.90 | 1,811,124,000 | 109,864,647 | 6.750 | 2024-03-06 |
| 465 | 2024-03-07 | 9,344,868 | -368,556 | 0.52 | 1,811,124,000 | 62,704,064 | 6.710 | 2024-03-05 |
| 466 | 2024-03-06 | 9,713,424 | 434,300 | 0.54 | 1,811,124,000 | 66,634,089 | 6.860 | 2024-03-04 |
| 467 | 2024-03-05 | 9,279,124 | -416,000 | 0.51 | 1,811,124,000 | 63,840,373 | 6.880 | 2024-03-01 |
| 468 | 2024-03-04 | 9,695,124 | -4,330 | 0.54 | 1,811,124,000 | 66,896,356 | 6.900 | 2024-02-29 |
| 469 | 2024-03-01 | 9,699,454 | 385,000 | 0.54 | 1,811,124,000 | 66,829,238 | 6.890 | 2024-02-28 |
| 470 | 2024-02-29 | 9,314,454 | -878,800 | 0.51 | 1,811,124,000 | 66,412,057 | 7.130 | 2024-02-27 |
| 471 | 2024-02-28 | 10,193,254 | 32,000 | 0.56 | 1,811,124,000 | 72,168,238 | 7.080 | 2024-02-26 |
| 472 | 2024-02-27 | 10,161,254 | 1,171,056 | 0.56 | 1,811,124,000 | 71,230,391 | 7.010 | 2024-02-23 |
| 473 | 2024-02-26 | 8,990,198 | 488,000 | 0.50 | 1,811,124,000 | 64,279,916 | 7.150 | 2024-02-22 |
| 474 | 2024-02-23 | 8,502,198 | 92,000 | 0.47 | 1,811,124,000 | 59,175,298 | 6.960 | 2024-02-21 |
| 475 | 2024-02-22 | 8,410,198 | 116,000 | 0.46 | 1,811,124,000 | 57,778,060 | 6.870 | 2024-02-20 |
| 476 | 2024-02-21 | 8,294,198 | -520,000 | 0.46 | 1,811,124,000 | 56,317,604 | 6.790 | 2024-02-19 |
| 477 | 2024-02-20 | 8,814,198 | -414,001 | 0.49 | 1,811,124,000 | 58,349,991 | 6.620 | 2024-02-16 |
| 478 | 2024-02-19 | 9,228,199 | 564,000 | 0.51 | 1,811,124,000 | 59,060,474 | 6.400 | 2024-02-15 |
| 479 | 2024-02-16 | 8,664,199 | -186,959 | 0.48 | 1,811,124,000 | 56,750,503 | 6.550 | 2024-02-14 |
| 480 | 2024-02-15 | 8,851,158 | -372,808 | 0.49 | 1,811,124,000 | 60,364,898 | 6.820 | 2024-02-08 |
| 481 | 2024-02-14 | 9,223,966 | 66,000 | 0.51 | 1,811,124,000 | 63,091,927 | 6.840 | 2024-02-07 |
| 482 | 2024-02-08 | 9,157,966 | -2,864,562 | 0.51 | 1,811,124,000 | 63,281,545 | 6.910 | 2024-02-06 |
| 483 | 2024-02-07 | 12,022,528 | 332,478 | 0.66 | 1,811,124,000 | 83,195,894 | 6.920 | 2024-02-05 |
| 484 | 2024-02-06 | 11,690,050 | 2,482,000 | 0.65 | 1,811,124,000 | 81,128,947 | 6.940 | 2024-02-02 |
| 485 | 2024-02-05 | 9,208,050 | 880,000 | 0.51 | 1,811,124,000 | 66,942,524 | 7.270 | 2024-02-01 |
| 486 | 2024-02-02 | 8,328,050 | -345,150 | 0.46 | 1,811,124,000 | 62,543,656 | 7.510 | 2024-01-31 |
| 487 | 2024-02-01 | 8,673,200 | 103,400 | 0.48 | 1,811,124,000 | 63,748,020 | 7.350 | 2024-01-30 |
| 488 | 2024-01-31 | 8,569,800 | -511,580 | 0.47 | 1,811,124,000 | 64,359,198 | 7.510 | 2024-01-29 |
| 489 | 2024-01-30 | 9,081,380 | -476,717 | 0.50 | 1,811,124,000 | 66,748,143 | 7.350 | 2024-01-26 |
| 490 | 2024-01-29 | 9,558,097 | -39,178 | 0.53 | 1,811,124,000 | 69,582,946 | 7.280 | 2024-01-25 |
| 491 | 2024-01-26 | 9,597,275 | -165,398 | 0.53 | 1,811,124,000 | 67,468,843 | 7.030 | 2024-01-24 |
| 492 | 2024-01-25 | 9,762,673 | -143,649 | 0.54 | 1,811,124,000 | 66,971,937 | 6.860 | 2024-01-23 |
| 493 | 2024-01-24 | 9,906,322 | 818,100 | 0.55 | 1,811,124,000 | 68,353,622 | 6.900 | 2024-01-22 |
| 494 | 2024-01-23 | 9,088,222 | 324,000 | 0.50 | 1,811,124,000 | 64,799,023 | 7.130 | 2024-01-19 |
| 495 | 2024-01-22 | 8,764,222 | 386,000 | 0.48 | 1,811,124,000 | 63,891,178 | 7.290 | 2024-01-18 |
| 496 | 2024-01-19 | 8,378,222 | 30,000 | 0.46 | 1,811,124,000 | 62,166,407 | 7.420 | 2024-01-17 |
| 497 | 2024-01-18 | 8,348,222 | 216,000 | 0.46 | 1,811,124,000 | 64,698,721 | 7.750 | 2024-01-16 |
| 498 | 2024-01-17 | 8,132,222 | -24,000 | 0.45 | 1,811,124,000 | 63,593,976 | 7.820 | 2024-01-15 |
| 499 | 2024-01-16 | 8,156,222 | 3,122,800 | 0.45 | 1,811,124,000 | 63,292,283 | 7.760 | 2024-01-12 |
| 500 | 2024-01-15 | 5,033,422 | -3,266,400 | 0.28 | 1,811,124,000 | 39,009,021 | 7.750 | 2024-01-11 |
| 501 | 2024-01-12 | 8,299,822 | 3,152,020 | 0.46 | 1,811,124,000 | 64,987,606 | 7.830 | 2024-01-10 |
| 502 | 2024-01-11 | 5,147,802 | -3,274,496 | 0.28 | 1,811,124,000 | 40,255,812 | 7.820 | 2024-01-09 |
| 503 | 2024-01-10 | 8,422,298 | 16,000 | 0.47 | 1,811,124,000 | 67,294,161 | 7.990 | 2024-01-08 |
| 504 | 2024-01-09 | 8,406,298 | -32,000 | 0.46 | 1,811,124,000 | 67,502,573 | 8.030 | 2024-01-05 |
| 505 | 2024-01-08 | 8,438,298 | -78,800 | 0.47 | 1,811,124,000 | 67,084,469 | 7.950 | 2024-01-04 |
| 506 | 2024-01-05 | 8,517,098 | 54,000 | 0.47 | 1,811,124,000 | 67,540,587 | 7.930 | 2024-01-03 |
| 507 | 2024-01-04 | 8,463,098 | -110,000 | 0.47 | 1,811,124,000 | 66,773,843 | 7.890 | 2024-01-02 |
| 508 | 2024-01-03 | 8,573,098 | 222,000 | 0.47 | 1,811,124,000 | 68,413,322 | 7.980 | 2023-12-29 |
| 509 | 2024-01-02 | 8,351,098 | 96,000 | 0.46 | 1,811,124,000 | 66,808,784 | 8.000 | 2023-12-28 |
| 510 | 2023-12-29 | 8,255,098 | 336,000 | 0.46 | 1,811,124,000 | 64,802,519 | 7.850 | 2023-12-27 |
| 511 | 2023-12-28 | 7,919,098 | 96,000 | 0.44 | 1,811,124,000 | 61,848,155 | 7.810 | 2023-12-22 |
| 512 | 2023-12-27 | 7,823,098 | -47,600 | 0.43 | 1,811,124,000 | 61,020,164 | 7.800 | 2023-12-21 |
| 513 | 2023-12-22 | 7,870,698 | 316,800 | 0.43 | 1,811,124,000 | 61,234,030 | 7.780 | 2023-12-20 |
| 514 | 2023-12-21 | 7,553,898 | -77,000 | 0.42 | 1,811,124,000 | 59,147,021 | 7.830 | 2023-12-19 |
| 515 | 2023-12-20 | 7,630,898 | 553,618 | 0.42 | 1,811,124,000 | 59,749,931 | 7.830 | 2023-12-18 |
| 516 | 2023-12-19 | 7,077,280 | 199,750 | 0.39 | 1,811,124,000 | 56,122,830 | 7.930 | 2023-12-15 |
| 517 | 2023-12-18 | 6,877,530 | -270,088 | 0.38 | 1,811,124,000 | 53,644,734 | 7.800 | 2023-12-14 |
| 518 | 2023-12-15 | 7,147,618 | -196,000 | 0.39 | 1,811,124,000 | 55,965,849 | 7.830 | 2023-12-13 |
| 519 | 2023-12-14 | 7,343,618 | -3,731,780 | 0.41 | 1,811,124,000 | 58,088,018 | 7.910 | 2023-12-12 |
| 520 | 2023-12-13 | 11,075,398 | -11,070 | 0.61 | 1,811,124,000 | 89,267,708 | 8.060 | 2023-12-11 |
| 521 | 2023-12-12 | 11,086,468 | 150,288 | 0.61 | 1,811,124,000 | 89,024,338 | 8.030 | 2023-12-08 |
| 522 | 2023-12-11 | 10,936,180 | -76,000 | 0.60 | 1,811,124,000 | 87,708,164 | 8.020 | 2023-12-07 |
| 523 | 2023-12-08 | 11,012,180 | -88,000 | 0.61 | 1,811,124,000 | 90,079,632 | 8.180 | 2023-12-06 |
| 524 | 2023-12-07 | 11,100,180 | -355,591 | 0.61 | 1,811,124,000 | 90,466,467 | 8.150 | 2023-12-05 |
| 525 | 2023-12-06 | 11,455,771 | 462,000 | 0.63 | 1,811,124,000 | 93,708,207 | 8.180 | 2023-12-04 |
| 526 | 2023-12-05 | 10,993,771 | 1,190,200 | 0.61 | 1,811,124,000 | 91,578,112 | 8.330 | 2023-12-01 |
| 527 | 2023-12-04 | 9,803,571 | -633,808 | 0.54 | 1,811,124,000 | 82,349,996 | 8.400 | 2023-11-30 |
| 528 | 2023-12-01 | 10,437,379 | -392,980 | 0.58 | 1,811,124,000 | 87,047,741 | 8.340 | 2023-11-29 |
| 529 | 2023-11-30 | 10,830,359 | 1,495,212 | 0.60 | 1,811,124,000 | 90,975,016 | 8.400 | 2023-11-28 |
| 530 | 2023-11-29 | 9,335,147 | 376,000 | 0.52 | 1,811,124,000 | 78,788,641 | 8.440 | 2023-11-27 |
| 531 | 2023-11-28 | 8,959,147 | -220,900 | 0.49 | 1,811,124,000 | 76,869,481 | 8.580 | 2023-11-24 |
| 532 | 2023-11-27 | 9,180,047 | -12,900 | 0.51 | 1,811,124,000 | 80,050,010 | 8.720 | 2023-11-23 |
| 533 | 2023-11-24 | 9,192,947 | 512,255 | 0.51 | 1,811,124,000 | 79,886,709 | 8.690 | 2023-11-22 |
| 534 | 2023-11-23 | 8,680,692 | 405,431 | 0.48 | 1,811,124,000 | 75,522,020 | 8.700 | 2023-11-21 |
| 535 | 2023-11-22 | 8,275,261 | 216,583 | 0.46 | 1,811,124,000 | 72,822,297 | 8.800 | 2023-11-20 |
| 536 | 2023-11-21 | 8,058,678 | -623,031 | 0.44 | 1,811,124,000 | 68,659,937 | 8.520 | 2023-11-17 |
| 537 | 2023-11-20 | 8,681,709 | 200,000 | 0.48 | 1,811,124,000 | 76,225,405 | 8.780 | 2023-11-16 |
| 538 | 2023-11-17 | 8,481,709 | 542,000 | 0.47 | 1,811,124,000 | 75,232,759 | 8.870 | 2023-11-15 |
| 539 | 2023-11-16 | 7,939,709 | -170,000 | 0.44 | 1,811,124,000 | 69,234,262 | 8.720 | 2023-11-14 |
| 540 | 2023-11-15 | 8,109,709 | 262,000 | 0.45 | 1,811,124,000 | 71,689,828 | 8.840 | 2023-11-13 |
| 541 | 2023-11-14 | 7,847,709 | 62,000 | 0.43 | 1,811,124,000 | 69,452,225 | 8.850 | 2023-11-10 |
| 542 | 2023-11-13 | 7,785,709 | -166,000 | 0.43 | 1,811,124,000 | 67,502,097 | 8.670 | 2023-11-09 |
| 543 | 2023-11-10 | 7,951,709 | 92,000 | 0.44 | 1,811,124,000 | 68,782,283 | 8.650 | 2023-11-08 |
| 544 | 2023-11-09 | 7,859,709 | 41,640 | 0.43 | 1,811,124,000 | 69,322,633 | 8.820 | 2023-11-07 |
| 545 | 2023-11-08 | 7,818,069 | 208,274 | 0.43 | 1,811,124,000 | 70,284,440 | 8.990 | 2023-11-06 |
| 546 | 2023-11-07 | 7,609,795 | 226,000 | 0.42 | 1,811,124,000 | 69,629,624 | 9.150 | 2023-11-03 |
| 547 | 2023-11-06 | 7,383,795 | -390,901 | 0.41 | 1,811,124,000 | 67,487,886 | 9.140 | 2023-11-02 |
| 548 | 2023-11-03 | 7,774,696 | -60,000 | 0.43 | 1,811,124,000 | 71,449,456 | 9.190 | 2023-11-01 |
| 549 | 2023-11-02 | 7,834,696 | 223,410 | 0.43 | 1,811,124,000 | 72,392,591 | 9.240 | 2023-10-31 |
| 550 | 2023-11-01 | 7,611,286 | -562,646 | 0.42 | 1,811,124,000 | 70,252,170 | 9.230 | 2023-10-30 |
| 551 | 2023-10-31 | 8,173,932 | -165,600 | 0.45 | 1,811,124,000 | 77,897,572 | 9.530 | 2023-10-27 |
| 552 | 2023-10-30 | 8,339,532 | -531,368 | 0.46 | 1,811,124,000 | 77,390,857 | 9.280 | 2023-10-26 |
| 553 | 2023-10-27 | 8,870,900 | -221,200 | 0.49 | 1,811,124,000 | 83,475,169 | 9.410 | 2023-10-25 |
| 554 | 2023-10-26 | 9,092,100 | -103,985 | 0.50 | 1,811,124,000 | 82,738,110 | 9.100 | 2023-10-24 |
| 555 | 2023-10-25 | 9,196,085 | -336,426 | 0.51 | 1,811,124,000 | 84,420,060 | 9.180 | 2023-10-20 |
| 556 | 2023-10-24 | 9,532,511 | -4,282,584 | 0.53 | 1,811,124,000 | 87,889,751 | 9.220 | 2023-10-19 |
| 557 | 2023-10-20 | 13,815,095 | 3,965,140 | 0.76 | 1,811,124,000 | 128,618,534 | 9.310 | 2023-10-18 |
| 558 | 2023-10-19 | 9,849,955 | 86,116 | 0.54 | 1,811,124,000 | 93,180,574 | 9.460 | 2023-10-17 |
| 559 | 2023-10-18 | 9,763,839 | 278,000 | 0.54 | 1,811,124,000 | 91,877,725 | 9.410 | 2023-10-16 |
| 560 | 2023-10-17 | 9,485,839 | -4,369,658 | 0.52 | 1,811,124,000 | 90,210,329 | 9.510 | 2023-10-13 |
| 561 | 2023-10-16 | 13,855,497 | 2,947,398 | 0.77 | 1,811,124,000 | 129,826,007 | 9.370 | 2023-10-12 |
| 562 | 2023-10-13 | 10,908,099 | -3,963,197 | 0.60 | 1,811,124,000 | 102,754,293 | 9.420 | 2023-10-11 |
| 563 | 2023-10-12 | 14,871,296 | 3,983,784 | 0.82 | 1,811,124,000 | 137,708,201 | 9.260 | 2023-10-10 |
| 564 | 2023-10-11 | 10,887,512 | -3,024,319 | 0.60 | 1,811,124,000 | 99,838,485 | 9.170 | 2023-10-09 |
| 565 | 2023-10-10 | 13,911,831 | 3,806,943 | 0.77 | 1,811,124,000 | 125,762,952 | 9.040 | 2023-10-06 |
| 566 | 2023-10-09 | 10,104,888 | -3,140,385 | 0.56 | 1,811,124,000 | 91,550,285 | 9.060 | 2023-10-05 |
| 567 | 2023-10-06 | 13,245,273 | 2,953,097 | 0.73 | 1,811,124,000 | 119,604,815 | 9.030 | 2023-10-04 |
| 568 | 2023-10-05 | 10,292,176 | -3,786,331 | 0.57 | 1,811,124,000 | 93,761,723 | 9.110 | 2023-10-03 |
| 569 | 2023-10-04 | 14,078,507 | 3,693,937 | 0.78 | 1,811,124,000 | 132,337,966 | 9.400 | 2023-09-29 |
| 570 | 2023-10-03 | 10,384,570 | -226,000 | 0.57 | 1,811,124,000 | 99,691,872 | 9.600 | 2023-09-28 |
| 571 | 2023-09-29 | 10,610,570 | -10,000 | 0.59 | 1,811,124,000 | 99,314,935 | 9.360 | 2023-09-27 |
| 572 | 2023-09-28 | 10,620,570 | 12,000 | 0.59 | 1,811,124,000 | 98,134,067 | 9.240 | 2023-09-26 |
| 573 | 2023-09-27 | 10,608,570 | 773,464 | 0.59 | 1,811,124,000 | 97,068,416 | 9.150 | 2023-09-25 |
| 574 | 2023-09-25 | 9,835,106 | 14,000 | 0.54 | 1,811,124,000 | 90,187,922 | 9.170 | 2023-09-21 |
| 575 | 2023-09-22 | 9,821,106 | -401,100 | 0.54 | 1,811,124,000 | 94,086,195 | 9.580 | 2023-09-20 |
| 576 | 2023-09-21 | 10,222,206 | -510,823 | 0.56 | 1,811,124,000 | 97,826,511 | 9.570 | 2023-09-19 |
| 577 | 2023-09-20 | 10,733,029 | 3,083,956 | 0.59 | 1,811,124,000 | 102,607,757 | 9.560 | 2023-09-18 |
| 578 | 2023-09-19 | 7,649,073 | -2,629,037 | 0.42 | 1,811,124,000 | 72,972,156 | 9.540 | 2023-09-15 |
| 579 | 2023-09-18 | 10,278,110 | 333,840 | 0.57 | 1,811,124,000 | 98,669,856 | 9.600 | 2023-09-14 |
| 580 | 2023-09-15 | 9,944,270 | 82,000 | 0.55 | 1,811,124,000 | 92,481,711 | 9.300 | 2023-09-13 |
| 581 | 2023-09-14 | 9,862,270 | -104,000 | 0.54 | 1,811,124,000 | 92,902,583 | 9.420 | 2023-09-12 |
| 582 | 2023-09-13 | 9,966,270 | -33,684 | 0.55 | 1,811,124,000 | 96,274,168 | 9.660 | 2023-09-11 |
| 583 | 2023-09-12 | 9,999,954 | -1,238,274 | 0.55 | 1,811,124,000 | 95,499,561 | 9.550 | 2023-09-07 |
| 584 | 2023-09-11 | 11,238,228 | -336,200 | 0.62 | 1,811,124,000 | 108,224,136 | 9.630 | 2023-09-06 |
| 585 | 2023-09-07 | 11,574,428 | 208,000 | 0.64 | 1,811,124,000 | 108,220,902 | 9.350 | 2023-09-05 |
| 586 | 2023-09-06 | 11,366,428 | 3,045,585 | 0.63 | 1,811,124,000 | 105,480,452 | 9.280 | 2023-09-04 |
| 587 | 2023-09-05 | 8,320,843 | -3,172,785 | 0.46 | 1,811,124,000 | 73,972,294 | 8.890 | 2023-08-31 |
| 588 | 2023-09-04 | 11,493,628 | 401,200 | 0.63 | 1,811,124,000 | 101,373,799 | 8.820 | 2023-08-30 |
| 589 | 2023-08-31 | 11,092,428 | -83,560 | 0.61 | 1,811,124,000 | 99,610,003 | 8.980 | 2023-08-29 |
| 590 | 2023-08-30 | 11,175,988 | -294,447 | 0.62 | 1,811,124,000 | 100,248,612 | 8.970 | 2023-08-28 |
| 591 | 2023-08-29 | 11,470,435 | 68,800 | 0.63 | 1,811,124,000 | 103,578,028 | 9.030 | 2023-08-25 |
| 592 | 2023-08-28 | 11,401,635 | 574,000 | 0.63 | 1,811,124,000 | 103,184,797 | 9.050 | 2023-08-24 |
| 593 | 2023-08-25 | 10,827,635 | -40,553 | 0.60 | 1,811,124,000 | 99,289,413 | 9.170 | 2023-08-23 |
| 594 | 2023-08-24 | 10,868,188 | 35,200 | 0.60 | 1,811,124,000 | 99,878,648 | 9.190 | 2023-08-22 |
| 595 | 2023-08-23 | 10,832,988 | 125,200 | 0.60 | 1,811,124,000 | 98,038,541 | 9.050 | 2023-08-21 |
| 596 | 2023-08-22 | 10,707,788 | -345,410 | 0.59 | 1,811,124,000 | 98,832,883 | 9.230 | 2023-08-18 |
| 597 | 2023-08-21 | 11,053,198 | -146,000 | 0.61 | 1,811,124,000 | 102,131,550 | 9.240 | 2023-08-17 |
| 598 | 2023-08-18 | 11,199,198 | -10,421 | 0.62 | 1,811,124,000 | 102,584,654 | 9.160 | 2023-08-16 |
| 599 | 2023-08-17 | 11,209,619 | -296,952 | 0.62 | 1,811,124,000 | 104,473,649 | 9.320 | 2023-08-15 |
| 600 | 2023-08-16 | 11,506,571 | -4,307,844 | 0.64 | 1,811,124,000 | 107,586,439 | 9.350 | 2023-08-14 |
| 601 | 2023-08-15 | 15,814,415 | 194,000 | 0.87 | 1,811,124,000 | 148,655,501 | 9.400 | 2023-08-11 |
| 602 | 2023-08-14 | 15,620,415 | 214,000 | 0.86 | 1,811,124,000 | 148,237,738 | 9.490 | 2023-08-10 |
| 603 | 2023-08-11 | 15,406,415 | 12,010 | 0.85 | 1,811,124,000 | 143,279,660 | 9.300 | 2023-08-09 |
| 604 | 2023-08-10 | 15,394,405 | -2,000 | 0.85 | 1,811,124,000 | 144,091,631 | 9.360 | 2023-08-08 |
| 605 | 2023-08-09 | 15,396,405 | 3,691,538 | 0.85 | 1,811,124,000 | 145,342,063 | 9.440 | 2023-08-07 |
| 606 | 2023-08-08 | 11,704,867 | -72,000 | 0.65 | 1,811,124,000 | 108,855,263 | 9.300 | 2023-08-04 |
| 607 | 2023-08-07 | 11,776,867 | -453,234 | 0.65 | 1,811,124,000 | 108,111,639 | 9.180 | 2023-08-03 |
| 608 | 2023-08-04 | 12,230,101 | -363,520 | 0.68 | 1,811,124,000 | 113,739,939 | 9.300 | 2023-08-02 |
| 609 | 2023-08-03 | 12,593,621 | -905,960 | 0.70 | 1,811,124,000 | 119,513,463 | 9.490 | 2023-08-01 |
| 610 | 2023-08-02 | 13,499,581 | -250,000 | 0.75 | 1,811,124,000 | 124,196,145 | 9.200 | 2023-07-31 |
| 611 | 2023-08-01 | 13,749,581 | -188,000 | 0.76 | 1,811,124,000 | 125,396,179 | 9.120 | 2023-07-28 |
| 612 | 2023-07-31 | 13,937,581 | 12,680 | 0.77 | 1,811,124,000 | 127,528,866 | 9.150 | 2023-07-27 |
| 613 | 2023-07-28 | 13,924,901 | -460,000 | 0.77 | 1,811,124,000 | 127,830,591 | 9.180 | 2023-07-26 |
| 614 | 2023-07-27 | 14,384,901 | 620,000 | 0.79 | 1,811,124,000 | 131,046,448 | 9.110 | 2023-07-25 |
| 615 | 2023-07-26 | 13,764,901 | 16,000 | 0.76 | 1,811,124,000 | 122,645,268 | 8.910 | 2023-07-24 |
| 616 | 2023-07-25 | 13,748,901 | -8,460 | 0.76 | 1,811,124,000 | 123,327,642 | 8.970 | 2023-07-21 |
| 617 | 2023-07-24 | 13,757,361 | -130,000 | 0.76 | 1,811,124,000 | 123,541,102 | 8.980 | 2023-07-20 |
| 618 | 2023-07-21 | 13,887,361 | -152,000 | 0.77 | 1,811,124,000 | 125,125,123 | 9.010 | 2023-07-19 |
| 619 | 2023-07-20 | 14,039,361 | -178,000 | 0.78 | 1,811,124,000 | 123,686,770 | 8.810 | 2023-07-18 |
| 620 | 2023-07-19 | 14,217,361 | -2,006,740 | 0.79 | 1,811,124,000 | 128,240,596 | 9.020 | 2023-07-14 |
| 621 | 2023-07-18 | 16,224,101 | 2,049,780 | 0.90 | 1,811,124,000 | 143,745,535 | 8.860 | 2023-07-13 |
| 622 | 2023-07-14 | 14,174,321 | -333,380 | 0.78 | 1,811,124,000 | 124,025,309 | 8.750 | 2023-07-12 |
| 623 | 2023-07-13 | 14,507,701 | -286,000 | 0.80 | 1,811,124,000 | 125,781,768 | 8.670 | 2023-07-11 |
| 624 | 2023-07-12 | 14,793,701 | -70,000 | 0.82 | 1,811,124,000 | 127,225,829 | 8.600 | 2023-07-10 |
| 625 | 2023-07-11 | 14,863,701 | -216,800 | 0.82 | 1,811,124,000 | 127,679,192 | 8.590 | 2023-07-07 |
| 626 | 2023-07-10 | 15,080,501 | 46,000 | 0.83 | 1,811,124,000 | 129,692,309 | 8.600 | 2023-07-06 |
| 627 | 2023-07-07 | 15,034,501 | -18,000 | 0.83 | 1,811,124,000 | 130,048,434 | 8.650 | 2023-07-05 |
| 628 | 2023-07-06 | 15,052,501 | 144,000 | 0.83 | 1,811,124,000 | 130,204,134 | 8.650 | 2023-07-04 |
| 629 | 2023-07-05 | 14,908,501 | -338,000 | 0.82 | 1,811,124,000 | 127,318,599 | 8.540 | 2023-07-03 |
| 630 | 2023-07-04 | 15,246,501 | -88,000 | 0.84 | 1,811,124,000 | 123,344,193 | 8.090 | 2023-06-30 |
| 631 | 2023-07-03 | 15,334,501 | 20,000 | 0.85 | 1,811,124,000 | 120,222,488 | 7.840 | 2023-06-29 |
| 632 | 2023-06-30 | 15,314,501 | 25,000 | 0.85 | 1,811,124,000 | 121,443,993 | 7.930 | 2023-06-28 |
| 633 | 2023-06-29 | 15,289,501 | -3,640 | 0.84 | 1,811,124,000 | 120,787,058 | 7.900 | 2023-06-27 |
| 634 | 2023-06-28 | 15,293,141 | -400,760 | 0.84 | 1,811,124,000 | 117,604,254 | 7.690 | 2023-06-26 |
| 635 | 2023-06-27 | 15,693,901 | -130,921 | 0.87 | 1,811,124,000 | 120,529,160 | 7.680 | 2023-06-23 |
| 636 | 2023-06-26 | 15,824,822 | 460,819 | 0.87 | 1,811,124,000 | 123,591,860 | 7.810 | 2023-06-21 |
| 637 | 2023-06-23 | 15,364,003 | -1,075,518 | 0.85 | 1,811,124,000 | 122,912,024 | 8.000 | 2023-06-20 |
| 638 | 2023-06-21 | 16,439,521 | -379,260 | 0.91 | 1,811,124,000 | 134,968,467 | 8.210 | 2023-06-19 |
| 639 | 2023-06-20 | 16,818,781 | 1,063,139 | 0.93 | 1,811,124,000 | 135,895,750 | 8.080 | 2023-06-16 |
| 640 | 2023-06-19 | 15,755,642 | -505,107 | 0.87 | 1,811,124,000 | 123,681,790 | 7.850 | 2023-06-15 |
| 641 | 2023-06-16 | 16,260,749 | 93,995 | 0.90 | 1,811,124,000 | 128,459,917 | 7.900 | 2023-06-14 |
| 642 | 2023-06-15 | 16,166,754 | -740,286 | 0.89 | 1,811,124,000 | 127,555,689 | 7.890 | 2023-06-13 |
| 643 | 2023-06-14 | 16,907,040 | 334,000 | 0.93 | 1,811,124,000 | 137,454,235 | 8.130 | 2023-06-12 |
| 644 | 2023-06-13 | 16,573,040 | -2,474,811 | 0.92 | 1,811,124,000 | 135,236,006 | 8.160 | 2023-06-09 |
| 645 | 2023-06-12 | 19,047,851 | 48,000 | 1.05 | 1,811,124,000 | 156,382,857 | 8.210 | 2023-06-08 |
| 646 | 2023-06-09 | 18,999,851 | -77,493 | 1.05 | 1,811,124,000 | 153,328,798 | 8.070 | 2023-06-07 |
| 647 | 2023-06-08 | 19,077,344 | -3,136,207 | 1.05 | 1,811,124,000 | 157,197,315 | 8.240 | 2023-06-06 |
| 648 | 2023-06-07 | 22,213,551 | -402,332 | 1.23 | 1,811,124,000 | 183,261,796 | 8.250 | 2023-06-05 |
| 649 | 2023-06-06 | 22,615,883 | 4,652,493 | 1.25 | 1,811,124,000 | 187,033,352 | 8.270 | 2023-06-02 |
| 650 | 2023-06-05 | 17,963,390 | -149,516 | 0.99 | 1,811,124,000 | 143,707,120 | 8.000 | 2023-06-01 |
| 651 | 2023-06-02 | 18,112,906 | 265,742 | 1.00 | 1,811,124,000 | 144,540,990 | 7.980 | 2023-05-31 |
| 652 | 2023-06-01 | 17,847,164 | -515,520 | 0.99 | 1,811,124,000 | 145,097,443 | 8.130 | 2023-05-30 |
| 653 | 2023-05-31 | 18,362,684 | -427,339 | 1.01 | 1,811,124,000 | 147,635,979 | 8.040 | 2023-05-29 |
| 654 | 2023-05-30 | 18,790,023 | -538,743 | 1.04 | 1,811,124,000 | 153,326,588 | 8.160 | 2023-05-25 |
| 655 | 2023-05-29 | 19,328,766 | -1,040,926 | 1.07 | 1,811,124,000 | 159,462,320 | 8.250 | 2023-05-24 |
| 656 | 2023-05-25 | 20,369,692 | -778,419 | 1.12 | 1,811,124,000 | 170,901,716 | 8.390 | 2023-05-23 |
| 657 | 2023-05-24 | 21,148,111 | -1,165,909 | 1.17 | 1,811,124,000 | 181,027,830 | 8.560 | 2023-05-22 |
| 658 | 2023-05-23 | 22,314,020 | -8,743 | 1.23 | 1,811,124,000 | 191,900,572 | 8.600 | 2023-05-19 |
| 659 | 2023-05-22 | 22,322,763 | 243,508 | 1.23 | 1,811,124,000 | 195,100,949 | 8.740 | 2023-05-18 |
| 660 | 2023-05-19 | 22,079,255 | -2,668,248 | 1.22 | 1,811,124,000 | 188,777,630 | 8.550 | 2023-05-17 |
| 661 | 2023-05-18 | 24,747,503 | -1,486,344 | 1.37 | 1,811,124,000 | 221,242,677 | 8.940 | 2023-05-16 |
| 662 | 2023-05-17 | 26,233,847 | -321,000 | 1.45 | 1,811,124,000 | 227,185,115 | 8.660 | 2023-05-15 |
| 663 | 2023-05-16 | 26,554,847 | -575,996 | 1.47 | 1,811,124,000 | 226,512,845 | 8.530 | 2023-05-12 |
| 664 | 2023-05-15 | 27,130,843 | -289,200 | 1.50 | 1,811,124,000 | 235,495,717 | 8.680 | 2023-05-11 |
| 665 | 2023-05-12 | 27,420,043 | -1,108,000 | 1.51 | 1,811,124,000 | 241,844,779 | 8.820 | 2023-05-10 |
| 666 | 2023-05-11 | 28,528,043 | -392,000 | 1.58 | 1,811,124,000 | 258,464,070 | 9.060 | 2023-05-09 |
| 667 | 2023-05-10 | 28,920,043 | 2,026,000 | 1.60 | 1,811,124,000 | 267,221,197 | 9.240 | 2023-05-08 |
| 668 | 2023-05-09 | 26,894,043 | 1,034,000 | 1.48 | 1,811,124,000 | 238,281,221 | 8.860 | 2023-05-05 |
| 669 | 2023-05-08 | 25,860,043 | -538,594 | 1.43 | 1,811,124,000 | 226,792,577 | 8.770 | 2023-05-04 |
| 670 | 2023-05-05 | 26,398,637 | -116,000 | 1.46 | 1,811,124,000 | 232,571,992 | 8.810 | 2023-05-03 |
| 671 | 2023-05-04 | 26,514,637 | 110,000 | 1.46 | 1,811,124,000 | 241,018,050 | 9.090 | 2023-05-02 |
| 672 | 2023-05-03 | 26,404,637 | 1,851,035 | 1.46 | 1,811,124,000 | 242,922,660 | 9.200 | 2023-04-28 |
| 673 | 2023-05-02 | 24,553,602 | -346,000 | 1.36 | 1,811,124,000 | 223,683,314 | 9.110 | 2023-04-27 |
| 674 | 2023-04-28 | 24,899,602 | -496,000 | 1.37 | 1,811,124,000 | 227,582,362 | 9.140 | 2023-04-26 |
| 675 | 2023-04-27 | 25,395,602 | -1,072,900 | 1.40 | 1,811,124,000 | 228,560,418 | 9.000 | 2023-04-25 |
| 676 | 2023-04-26 | 26,468,502 | -112,000 | 1.46 | 1,811,124,000 | 235,834,353 | 8.910 | 2023-04-24 |
| 677 | 2023-04-25 | 26,580,502 | -328,000 | 1.47 | 1,811,124,000 | 236,566,468 | 8.900 | 2023-04-21 |
| 678 | 2023-04-24 | 26,908,502 | 2,041,600 | 1.49 | 1,811,124,000 | 235,180,307 | 8.740 | 2023-04-20 |
| 679 | 2023-04-21 | 24,866,902 | 1,801,609 | 1.37 | 1,811,124,000 | 215,098,702 | 8.650 | 2023-04-19 |
| 680 | 2023-04-20 | 23,065,293 | -53,509 | 1.27 | 1,811,124,000 | 199,514,784 | 8.650 | 2023-04-18 |
| 681 | 2023-04-19 | 23,118,802 | -474,000 | 1.28 | 1,811,124,000 | 198,590,509 | 8.590 | 2023-04-17 |
| 682 | 2023-04-18 | 23,592,802 | 328,000 | 1.30 | 1,811,124,000 | 201,246,601 | 8.530 | 2023-04-14 |
| 683 | 2023-04-17 | 23,264,802 | 655,200 | 1.28 | 1,811,124,000 | 198,681,409 | 8.540 | 2023-04-13 |
| 684 | 2023-04-14 | 22,609,602 | -18,000 | 1.25 | 1,811,124,000 | 187,207,505 | 8.280 | 2023-04-12 |
| 685 | 2023-04-13 | 22,627,602 | 139,073 | 1.25 | 1,811,124,000 | 185,320,060 | 8.190 | 2023-04-11 |
| 686 | 2023-04-12 | 22,488,529 | -1,092,906 | 1.24 | 1,811,124,000 | 181,707,314 | 8.080 | 2023-04-06 |
| 687 | 2023-04-11 | 23,581,435 | 388,542 | 1.30 | 1,811,124,000 | 194,075,210 | 8.230 | 2023-04-04 |
| 688 | 2023-04-06 | 23,192,893 | 674,000 | 1.28 | 1,811,124,000 | 191,109,438 | 8.240 | 2023-04-03 |
| 689 | 2023-04-04 | 22,518,893 | 252,000 | 1.24 | 1,811,124,000 | 181,277,089 | 8.050 | 2023-03-31 |
| 690 | 2023-04-03 | 22,266,893 | 343,989 | 1.23 | 1,811,124,000 | 179,025,820 | 8.040 | 2023-03-30 |
| 691 | 2023-03-31 | 21,922,904 | -540,811 | 1.21 | 1,811,124,000 | 174,067,858 | 7.940 | 2023-03-29 |
| 692 | 2023-03-30 | 22,463,715 | 488,179 | 1.24 | 1,811,124,000 | 179,260,446 | 7.980 | 2023-03-28 |
| 693 | 2023-03-29 | 21,975,536 | 982,000 | 1.21 | 1,811,124,000 | 171,848,692 | 7.820 | 2023-03-27 |
| 694 | 2023-03-28 | 20,993,536 | -1,245,019 | 1.16 | 1,811,124,000 | 161,650,227 | 7.700 | 2023-03-24 |
| 695 | 2023-03-27 | 22,238,555 | -382,563 | 1.23 | 1,811,124,000 | 183,245,693 | 8.240 | 2023-03-23 |
| 696 | 2023-03-24 | 22,621,118 | 1,081,571 | 1.25 | 1,811,124,000 | 187,981,491 | 8.310 | 2023-03-22 |
| 697 | 2023-03-23 | 21,539,547 | -597,440 | 1.19 | 1,811,124,000 | 176,408,890 | 8.190 | 2023-03-21 |
| 698 | 2023-03-22 | 22,136,987 | -1,644,278 | 1.22 | 1,811,124,000 | 178,645,485 | 8.070 | 2023-03-20 |
| 699 | 2023-03-21 | 23,781,265 | 1,286,758 | 1.31 | 1,811,124,000 | 195,481,998 | 8.220 | 2023-03-17 |
| 700 | 2023-03-20 | 22,494,507 | 1,126,965 | 1.24 | 1,811,124,000 | 180,855,836 | 8.040 | 2023-03-16 |
| 701 | 2023-03-17 | 21,367,542 | -106,965 | 1.18 | 1,811,124,000 | 178,846,327 | 8.370 | 2023-03-15 |
| 702 | 2023-03-16 | 21,474,507 | -14,000 | 1.19 | 1,811,124,000 | 178,023,663 | 8.290 | 2023-03-14 |
| 703 | 2023-03-15 | 21,488,507 | -18,001 | 1.19 | 1,811,124,000 | 184,801,160 | 8.600 | 2023-03-13 |
| 704 | 2023-03-14 | 21,506,508 | 282,155 | 1.19 | 1,811,124,000 | 181,514,928 | 8.440 | 2023-03-10 |
| 705 | 2023-03-13 | 21,224,353 | 43,845 | 1.17 | 1,811,124,000 | 181,680,462 | 8.560 | 2023-03-09 |
| 706 | 2023-03-10 | 21,180,508 | -446,880 | 1.17 | 1,811,124,000 | 189,141,936 | 8.930 | 2023-03-08 |
| 707 | 2023-03-09 | 21,627,388 | -545,120 | 1.19 | 1,811,124,000 | 194,862,766 | 9.010 | 2023-03-07 |
| 708 | 2023-03-08 | 22,172,508 | -4,726,000 | 1.22 | 1,811,124,000 | 194,452,895 | 8.770 | 2023-03-06 |
| 709 | 2023-03-07 | 26,898,508 | -335,385 | 1.49 | 1,811,124,000 | 234,017,020 | 8.700 | 2023-03-03 |
| 710 | 2023-03-06 | 27,233,893 | -1,832,573 | 1.50 | 1,811,124,000 | 233,939,141 | 8.590 | 2023-03-02 |
| 711 | 2023-03-03 | 29,066,466 | -44,287 | 1.60 | 1,811,124,000 | 248,518,284 | 8.550 | 2023-03-01 |
| 712 | 2023-03-02 | 29,110,753 | 3,394,921 | 1.61 | 1,811,124,000 | 244,530,325 | 8.400 | 2023-02-28 |
| 713 | 2023-03-01 | 25,715,832 | 370,914 | 1.42 | 1,811,124,000 | 219,870,364 | 8.550 | 2023-02-27 |
| 714 | 2023-02-28 | 25,344,918 | 580,000 | 1.40 | 1,811,124,000 | 218,219,744 | 8.610 | 2023-02-24 |
| 715 | 2023-02-27 | 24,764,918 | 192,000 | 1.37 | 1,811,124,000 | 213,225,944 | 8.610 | 2023-02-23 |
| 716 | 2023-02-24 | 24,572,918 | -44,224 | 1.36 | 1,811,124,000 | 218,698,970 | 8.900 | 2023-02-22 |
| 717 | 2023-02-23 | 24,617,142 | 1,281,253 | 1.36 | 1,811,124,000 | 222,785,135 | 9.050 | 2023-02-21 |
| 718 | 2023-02-22 | 23,335,889 | 186,000 | 1.29 | 1,811,124,000 | 214,223,461 | 9.180 | 2023-02-20 |
| 719 | 2023-02-21 | 23,149,889 | 36,507 | 1.28 | 1,811,124,000 | 210,663,990 | 9.100 | 2023-02-17 |
| 720 | 2023-02-20 | 23,113,382 | 105,151 | 1.28 | 1,811,124,000 | 211,256,311 | 9.140 | 2023-02-16 |
| 721 | 2023-02-17 | 23,008,231 | 74,542 | 1.27 | 1,811,124,000 | 211,445,643 | 9.190 | 2023-02-15 |
| 722 | 2023-02-16 | 22,933,689 | -862,000 | 1.27 | 1,811,124,000 | 216,952,698 | 9.460 | 2023-02-14 |
| 723 | 2023-02-15 | 23,795,689 | -562,540 | 1.31 | 1,811,124,000 | 221,537,865 | 9.310 | 2023-02-13 |
| 724 | 2023-02-14 | 24,358,229 | 126,286 | 1.34 | 1,811,124,000 | 220,441,972 | 9.050 | 2023-02-10 |
| 725 | 2023-02-13 | 24,231,943 | -1,032,097 | 1.34 | 1,811,124,000 | 226,326,348 | 9.340 | 2023-02-09 |
| 726 | 2023-02-10 | 25,264,040 | -418,549 | 1.39 | 1,811,124,000 | 233,945,010 | 9.260 | 2023-02-08 |
| 727 | 2023-02-09 | 25,682,589 | 1,331,438 | 1.42 | 1,811,124,000 | 228,575,042 | 8.900 | 2023-02-07 |
| 728 | 2023-02-08 | 24,351,151 | 272,000 | 1.34 | 1,811,124,000 | 216,725,244 | 8.900 | 2023-02-06 |
| 729 | 2023-02-07 | 24,079,151 | 551,959 | 1.33 | 1,811,124,000 | 214,063,652 | 8.890 | 2023-02-03 |
| 730 | 2023-02-06 | 23,527,192 | -25,600 | 1.30 | 1,811,124,000 | 215,744,351 | 9.170 | 2023-02-02 |
| 731 | 2023-02-03 | 23,552,792 | -24,640 | 1.30 | 1,811,124,000 | 225,635,747 | 9.580 | 2023-02-01 |
| 732 | 2023-02-02 | 23,577,432 | -306,379 | 1.30 | 1,811,124,000 | 222,806,732 | 9.450 | 2023-01-31 |
| 733 | 2023-02-01 | 23,883,811 | -178,000 | 1.32 | 1,811,124,000 | 226,418,528 | 9.480 | 2023-01-30 |
| 734 | 2023-01-31 | 24,061,811 | 328,000 | 1.33 | 1,811,124,000 | 235,565,130 | 9.790 | 2023-01-27 |
| 735 | 2023-01-30 | 23,733,811 | -364,000 | 1.31 | 1,811,124,000 | 225,471,205 | 9.500 | 2023-01-26 |
| 736 | 2023-01-27 | 24,097,811 | -99,980 | 1.33 | 1,811,124,000 | 222,904,752 | 9.250 | 2023-01-20 |
| 737 | 2023-01-26 | 24,197,791 | 4,538,000 | 1.34 | 1,811,124,000 | 217,780,119 | 9.000 | 2023-01-19 |
| 738 | 2023-01-20 | 19,659,791 | -1,352,926 | 1.09 | 1,811,124,000 | 192,469,354 | 9.790 | 2023-01-18 |
| 739 | 2023-01-19 | 21,012,717 | -38,000 | 1.16 | 1,811,124,000 | 208,446,153 | 9.920 | 2023-01-17 |
| 740 | 2023-01-18 | 21,050,717 | -544,422 | 1.16 | 1,811,124,000 | 216,401,371 | 10.28 | 2023-01-16 |
| 741 | 2023-01-17 | 21,595,139 | 1,438,000 | 1.19 | 1,811,124,000 | 218,542,807 | 10.12 | 2023-01-13 |
| 742 | 2023-01-16 | 20,157,139 | -254,120 | 1.11 | 1,811,124,000 | 206,005,961 | 10.22 | 2023-01-12 |
| 743 | 2023-01-13 | 20,411,259 | -544,779 | 1.13 | 1,811,124,000 | 201,867,352 | 9.890 | 2023-01-11 |
| 744 | 2023-01-12 | 20,956,038 | 604,000 | 1.16 | 1,811,124,000 | 203,273,569 | 9.700 | 2023-01-10 |
| 745 | 2023-01-11 | 20,352,038 | -7,483 | 1.12 | 1,811,124,000 | 201,078,135 | 9.880 | 2023-01-09 |
| 746 | 2023-01-10 | 20,359,521 | -559,072 | 1.12 | 1,811,124,000 | 200,134,091 | 9.830 | 2023-01-06 |
| 747 | 2023-01-09 | 20,918,593 | -485,045 | 1.16 | 1,811,124,000 | 206,466,513 | 9.870 | 2023-01-05 |
| 748 | 2023-01-06 | 21,403,638 | 210,000 | 1.18 | 1,811,124,000 | 209,327,580 | 9.780 | 2023-01-04 |
| 749 | 2023-01-05 | 21,193,638 | -621,000 | 1.17 | 1,811,124,000 | 204,942,479 | 9.670 | 2023-01-03 |
| 750 | 2023-01-04 | 21,814,638 | 19,000 | 1.20 | 1,811,124,000 | 207,020,915 | 9.490 | 2022-12-30 |
| 751 | 2023-01-03 | 21,795,638 | 1,460,000 | 1.20 | 1,811,124,000 | 202,481,477 | 9.290 | 2022-12-29 |
| 752 | 2022-12-30 | 20,335,638 | -286,556 | 1.12 | 1,811,124,000 | 195,628,838 | 9.620 | 2022-12-28 |
| 753 | 2022-12-29 | 20,622,194 | 1,285,619 | 1.14 | 1,811,124,000 | 190,961,516 | 9.260 | 2022-12-23 |
| 754 | 2022-12-28 | 19,336,575 | -399,438 | 1.07 | 1,811,124,000 | 179,830,148 | 9.300 | 2022-12-22 |
| 755 | 2022-12-23 | 19,736,013 | 67,365 | 1.09 | 1,811,124,000 | 181,373,959 | 9.190 | 2022-12-21 |
| 756 | 2022-12-22 | 19,668,648 | 217,146 | 1.09 | 1,811,124,000 | 182,918,426 | 9.300 | 2022-12-20 |
| 757 | 2022-12-21 | 19,451,502 | 1,306,800 | 1.07 | 1,811,124,000 | 175,647,063 | 9.030 | 2022-12-19 |
| 758 | 2022-12-20 | 18,144,702 | -143,395 | 1.00 | 1,811,124,000 | 169,834,411 | 9.360 | 2022-12-16 |
| 759 | 2022-12-19 | 18,288,097 | -1,608,844 | 1.01 | 1,811,124,000 | 169,713,540 | 9.280 | 2022-12-15 |
| 760 | 2022-12-16 | 19,896,941 | 1,100,132 | 1.10 | 1,811,124,000 | 185,837,429 | 9.340 | 2022-12-14 |
| 761 | 2022-12-15 | 18,796,809 | 194,468 | 1.04 | 1,811,124,000 | 173,118,611 | 9.210 | 2022-12-13 |
| 762 | 2022-12-14 | 18,602,341 | 1,158,000 | 1.03 | 1,811,124,000 | 170,211,420 | 9.150 | 2022-12-12 |
| 763 | 2022-12-13 | 17,444,341 | 857,229 | 0.96 | 1,811,124,000 | 161,360,154 | 9.250 | 2022-12-09 |
| 764 | 2022-12-12 | 16,587,112 | 46,000 | 0.92 | 1,811,124,000 | 155,752,982 | 9.390 | 2022-12-08 |
| 765 | 2022-12-09 | 16,541,112 | 203,814 | 0.91 | 1,811,124,000 | 155,155,631 | 9.380 | 2022-12-07 |
| 766 | 2022-12-08 | 16,337,298 | 53,814 | 0.90 | 1,811,124,000 | 157,981,672 | 9.670 | 2022-12-06 |
| 767 | 2022-12-07 | 16,283,484 | -310,523 | 0.90 | 1,811,124,000 | 158,926,804 | 9.760 | 2022-12-05 |
| 768 | 2022-12-06 | 16,594,007 | 611,541 | 0.92 | 1,811,124,000 | 160,298,108 | 9.660 | 2022-12-02 |
| 769 | 2022-12-05 | 15,982,466 | 360,400 | 0.88 | 1,811,124,000 | 153,112,024 | 9.580 | 2022-12-01 |
| 770 | 2022-12-02 | 15,622,066 | -571,918 | 0.86 | 1,811,124,000 | 152,940,026 | 9.790 | 2022-11-30 |
| 771 | 2022-12-01 | 16,193,984 | 154,778 | 0.89 | 1,811,124,000 | 157,243,585 | 9.710 | 2022-11-29 |
| 772 | 2022-11-30 | 16,039,206 | -324,979 | 0.89 | 1,811,124,000 | 150,126,968 | 9.360 | 2022-11-28 |
| 773 | 2022-11-29 | 16,364,185 | 909,999 | 0.90 | 1,811,124,000 | 156,441,609 | 9.560 | 2022-11-25 |
| 774 | 2022-11-28 | 15,454,186 | -62,003 | 0.85 | 1,811,124,000 | 147,123,851 | 9.520 | 2022-11-24 |
| 775 | 2022-11-25 | 15,516,189 | -131,997 | 0.86 | 1,811,124,000 | 144,610,881 | 9.320 | 2022-11-23 |
| 776 | 2022-11-24 | 15,648,186 | 522,294 | 0.86 | 1,811,124,000 | 143,650,347 | 9.180 | 2022-11-22 |
| 777 | 2022-11-23 | 15,125,892 | -203,999 | 0.84 | 1,811,124,000 | 137,494,358 | 9.090 | 2022-11-21 |
| 778 | 2022-11-22 | 15,329,891 | 650,418 | 0.85 | 1,811,124,000 | 138,275,617 | 9.020 | 2022-11-18 |
| 779 | 2022-11-21 | 14,679,473 | 300,000 | 0.81 | 1,811,124,000 | 135,344,741 | 9.220 | 2022-11-17 |
| 780 | 2022-11-18 | 14,379,473 | 1,253,433 | 0.79 | 1,811,124,000 | 135,454,636 | 9.420 | 2022-11-16 |
| 781 | 2022-11-17 | 13,126,040 | -23,859 | 0.72 | 1,811,124,000 | 125,222,422 | 9.540 | 2022-11-15 |
| 782 | 2022-11-16 | 13,149,899 | -492,000 | 0.73 | 1,811,124,000 | 126,502,028 | 9.620 | 2022-11-14 |
| 783 | 2022-11-15 | 13,641,899 | -569,153 | 0.75 | 1,811,124,000 | 129,598,041 | 9.500 | 2022-11-11 |
| 784 | 2022-11-14 | 14,211,052 | 566,000 | 0.78 | 1,811,124,000 | 132,873,336 | 9.350 | 2022-11-10 |
| 785 | 2022-11-11 | 13,645,052 | 247,854 | 0.75 | 1,811,124,000 | 132,629,905 | 9.720 | 2022-11-09 |
| 786 | 2022-11-10 | 13,397,198 | -3,066 | 0.74 | 1,811,124,000 | 131,292,540 | 9.800 | 2022-11-08 |
| 787 | 2022-11-09 | 13,400,264 | -913,672 | 0.74 | 1,811,124,000 | 131,724,595 | 9.830 | 2022-11-07 |
| 788 | 2022-11-08 | 14,313,936 | -33,920 | 0.79 | 1,811,124,000 | 140,705,991 | 9.830 | 2022-11-04 |
| 789 | 2022-11-07 | 14,347,856 | 1,345,200 | 0.79 | 1,811,124,000 | 140,752,467 | 9.810 | 2022-11-03 |
| 790 | 2022-11-04 | 13,002,656 | 424,504 | 0.72 | 1,811,124,000 | 130,026,560 | 10.00 | 2022-11-02 |
| 791 | 2022-11-03 | 12,578,152 | -824,990 | 0.69 | 1,811,124,000 | 120,372,915 | 9.570 | 2022-11-01 |
| 792 | 2022-11-02 | 13,403,142 | -122,269 | 0.74 | 1,811,124,000 | 118,483,775 | 8.840 | 2022-10-31 |
| 793 | 2022-11-01 | 13,525,411 | 2,727,631 | 0.75 | 1,811,124,000 | 123,351,748 | 9.120 | 2022-10-28 |
| 794 | 2022-10-31 | 10,797,780 | 1,321,673 | 0.60 | 1,811,124,000 | 95,560,353 | 8.850 | 2022-10-27 |
| 795 | 2022-10-28 | 9,476,107 | -407,772 | 0.52 | 1,811,124,000 | 81,968,326 | 8.650 | 2022-10-26 |
| 796 | 2022-10-27 | 9,883,879 | 870,000 | 0.55 | 1,811,124,000 | 85,792,070 | 8.680 | 2022-10-25 |
| 797 | 2022-10-26 | 9,013,879 | -91,513 | 0.50 | 1,811,124,000 | 78,781,302 | 8.740 | 2022-10-24 |
| 798 | 2022-10-25 | 9,105,392 | 980,000 | 0.50 | 1,811,124,000 | 75,938,969 | 8.340 | 2022-10-21 |
| 799 | 2022-10-24 | 8,125,392 | 402,542 | 0.45 | 1,811,124,000 | 65,734,421 | 8.090 | 2022-10-20 |
| 800 | 2022-10-21 | 7,722,850 | 103,143 | 0.43 | 1,811,124,000 | 61,242,201 | 7.930 | 2022-10-19 |
| 801 | 2022-10-20 | 7,619,707 | -32,859 | 0.42 | 1,811,124,000 | 61,491,035 | 8.070 | 2022-10-18 |
| 802 | 2022-10-19 | 7,652,566 | -409,104 | 0.42 | 1,811,124,000 | 61,067,477 | 7.980 | 2022-10-17 |
| 803 | 2022-10-18 | 8,061,670 | 246,000 | 0.45 | 1,811,124,000 | 63,203,493 | 7.840 | 2022-10-14 |
| 804 | 2022-10-17 | 7,815,670 | -314,780 | 0.43 | 1,811,124,000 | 59,789,876 | 7.650 | 2022-10-13 |
| 805 | 2022-10-14 | 8,130,450 | -544,000 | 0.45 | 1,811,124,000 | 63,742,728 | 7.840 | 2022-10-12 |
| 806 | 2022-10-13 | 8,674,450 | -119,960 | 0.48 | 1,811,124,000 | 69,742,578 | 8.040 | 2022-10-11 |
| 807 | 2022-10-12 | 8,794,410 | 567,000 | 0.49 | 1,811,124,000 | 73,257,435 | 8.330 | 2022-10-10 |
| 808 | 2022-10-11 | 8,227,410 | -472,000 | 0.45 | 1,811,124,000 | 69,357,066 | 8.430 | 2022-10-07 |
| 809 | 2022-10-10 | 8,699,410 | -524,000 | 0.48 | 1,811,124,000 | 72,901,056 | 8.380 | 2022-10-06 |
| 810 | 2022-10-07 | 9,223,410 | -569,000 | 0.51 | 1,811,124,000 | 76,923,239 | 8.340 | 2022-10-05 |
| 811 | 2022-10-06 | 9,792,410 | 1,001,975 | 0.54 | 1,811,124,000 | 77,947,584 | 7.960 | 2022-10-03 |
| 812 | 2022-10-05 | 8,790,435 | 392,400 | 0.49 | 1,811,124,000 | 68,477,489 | 7.790 | 2022-09-30 |
| 813 | 2022-10-03 | 8,398,035 | 316,800 | 0.46 | 1,811,124,000 | 64,412,928 | 7.670 | 2022-09-29 |
| 814 | 2022-09-30 | 8,081,235 | 596,000 | 0.45 | 1,811,124,000 | 62,144,697 | 7.690 | 2022-09-28 |
| 815 | 2022-09-29 | 7,485,235 | -981,727 | 0.41 | 1,811,124,000 | 58,309,981 | 7.790 | 2022-09-27 |
| 816 | 2022-09-28 | 8,466,962 | 209,200 | 0.47 | 1,811,124,000 | 67,566,357 | 7.980 | 2022-09-26 |
| 817 | 2022-09-27 | 8,257,762 | 1,358,000 | 0.46 | 1,811,124,000 | 68,704,580 | 8.320 | 2022-09-23 |
| 818 | 2022-09-26 | 6,899,762 | 441,994 | 0.38 | 1,811,124,000 | 59,061,963 | 8.560 | 2022-09-22 |
| 819 | 2022-09-23 | 6,457,768 | -87,791 | 0.36 | 1,811,124,000 | 55,730,538 | 8.630 | 2022-09-21 |
| 820 | 2022-09-22 | 6,545,559 | 194,400 | 0.36 | 1,811,124,000 | 55,048,151 | 8.410 | 2022-09-20 |
| 821 | 2022-09-21 | 6,351,159 | -216,864 | 0.35 | 1,811,124,000 | 53,349,736 | 8.400 | 2022-09-19 |
| 822 | 2022-09-20 | 6,568,023 | -923,725 | 0.36 | 1,811,124,000 | 53,726,428 | 8.180 | 2022-09-16 |
| 823 | 2022-09-19 | 7,491,748 | 392,140 | 0.41 | 1,811,124,000 | 61,282,499 | 8.180 | 2022-09-15 |
| 824 | 2022-09-16 | 7,099,608 | 1,655,927 | 0.39 | 1,811,124,000 | 59,139,735 | 8.330 | 2022-09-14 |
| 825 | 2022-09-15 | 5,443,681 | -59,975 | 0.30 | 1,811,124,000 | 45,019,242 | 8.270 | 2022-09-13 |
| 826 | 2022-09-14 | 5,503,656 | 300,025 | 0.30 | 1,811,124,000 | 46,450,857 | 8.440 | 2022-09-09 |
| 827 | 2022-09-13 | 5,203,631 | 534,582 | 0.29 | 1,811,124,000 | 42,929,956 | 8.250 | 2022-09-08 |
| 828 | 2022-09-09 | 4,669,049 | -687,534 | 0.26 | 1,811,124,000 | 40,293,893 | 8.630 | 2022-09-07 |
| 829 | 2022-09-08 | 5,356,583 | -40,642 | 0.30 | 1,811,124,000 | 47,459,325 | 8.860 | 2022-09-06 |
| 830 | 2022-09-07 | 5,397,225 | -3,993,133 | 0.30 | 1,811,124,000 | 46,416,135 | 8.600 | 2022-09-05 |
| 831 | 2022-09-06 | 9,390,358 | 134,000 | 0.52 | 1,811,124,000 | 75,404,575 | 8.030 | 2022-09-02 |
| 832 | 2022-09-05 | 9,256,358 | 725,868 | 0.51 | 1,811,124,000 | 73,588,046 | 7.950 | 2022-09-01 |
| 833 | 2022-09-02 | 8,530,490 | -511,161 | 0.47 | 1,811,124,000 | 69,608,798 | 8.160 | 2022-08-31 |
| 834 | 2022-09-01 | 9,041,651 | 446,000 | 0.50 | 1,811,124,000 | 76,130,701 | 8.420 | 2022-08-30 |
| 835 | 2022-08-31 | 8,595,651 | -28,800 | 0.47 | 1,811,124,000 | 71,343,903 | 8.300 | 2022-08-29 |
| 836 | 2022-08-30 | 8,624,451 | 500,003 | 0.48 | 1,811,124,000 | 71,151,721 | 8.250 | 2022-08-26 |
| 837 | 2022-08-29 | 8,124,448 | -656,000 | 0.45 | 1,811,124,000 | 66,945,452 | 8.240 | 2022-08-25 |
| 838 | 2022-08-26 | 8,780,448 | 1,440,875 | 0.48 | 1,811,124,000 | 69,628,953 | 7.930 | 2022-08-24 |
| 839 | 2022-08-25 | 7,339,573 | 1,216,527 | 0.41 | 1,811,124,000 | 56,588,108 | 7.710 | 2022-08-23 |
| 840 | 2022-08-24 | 6,123,046 | 1,108,241 | 0.34 | 1,811,124,000 | 46,535,150 | 7.600 | 2022-08-22 |
| 841 | 2022-08-23 | 5,014,805 | -268,820 | 0.28 | 1,811,124,000 | 37,260,001 | 7.430 | 2022-08-19 |
| 842 | 2022-08-22 | 5,283,625 | -109,955 | 0.29 | 1,811,124,000 | 38,834,644 | 7.350 | 2022-08-18 |
| 843 | 2022-08-19 | 5,393,580 | 366,000 | 0.30 | 1,811,124,000 | 39,534,941 | 7.330 | 2022-08-17 |
| 844 | 2022-08-18 | 5,027,580 | -1,404,138 | 0.28 | 1,811,124,000 | 36,801,886 | 7.320 | 2022-08-16 |
| 845 | 2022-08-17 | 6,431,718 | -1,308,000 | 0.36 | 1,811,124,000 | 47,787,665 | 7.430 | 2022-08-15 |
| 846 | 2022-08-16 | 7,739,718 | -371,000 | 0.43 | 1,811,124,000 | 58,899,254 | 7.610 | 2022-08-12 |
| 847 | 2022-08-15 | 8,110,718 | 412,000 | 0.45 | 1,811,124,000 | 58,640,491 | 7.230 | 2022-08-11 |
| 848 | 2022-08-12 | 7,698,718 | 1,929,416 | 0.43 | 1,811,124,000 | 54,429,936 | 7.070 | 2022-08-10 |
| 849 | 2022-08-11 | 5,769,302 | -196,000 | 0.32 | 1,811,124,000 | 41,192,816 | 7.140 | 2022-08-09 |
| 850 | 2022-08-10 | 5,965,302 | 254,000 | 0.33 | 1,811,124,000 | 42,472,950 | 7.120 | 2022-08-08 |
| 851 | 2022-08-09 | 5,711,302 | 316,000 | 0.32 | 1,811,124,000 | 40,664,470 | 7.120 | 2022-08-05 |
| 852 | 2022-08-08 | 5,395,302 | 150,000 | 0.30 | 1,811,124,000 | 38,360,597 | 7.110 | 2022-08-04 |
| 853 | 2022-08-05 | 5,245,302 | -63,000 | 0.29 | 1,811,124,000 | 37,503,909 | 7.150 | 2022-08-03 |
| 854 | 2022-08-04 | 5,308,302 | 52,309 | 0.29 | 1,811,124,000 | 37,954,359 | 7.150 | 2022-08-02 |
| 855 | 2022-08-03 | 5,255,993 | -131,826 | 0.29 | 1,811,124,000 | 37,843,150 | 7.200 | 2022-08-01 |
| 856 | 2022-08-02 | 5,387,819 | -152,000 | 0.30 | 1,811,124,000 | 38,900,053 | 7.220 | 2022-07-29 |
| 857 | 2022-08-01 | 5,539,819 | -7,910 | 0.31 | 1,811,124,000 | 40,883,864 | 7.380 | 2022-07-28 |
| 858 | 2022-07-29 | 5,547,729 | 145,000 | 0.31 | 1,811,124,000 | 40,498,422 | 7.300 | 2022-07-27 |
| 859 | 2022-07-28 | 5,402,729 | 397,578 | 0.30 | 1,811,124,000 | 39,710,058 | 7.350 | 2022-07-26 |
| 860 | 2022-07-27 | 5,005,151 | 44,062 | 0.28 | 1,811,124,000 | 35,936,984 | 7.180 | 2022-07-25 |
| 861 | 2022-07-26 | 4,961,089 | -519,014 | 0.27 | 1,811,124,000 | 35,769,452 | 7.210 | 2022-07-22 |
| 862 | 2022-07-25 | 5,480,103 | 48,918 | 0.30 | 1,811,124,000 | 40,114,354 | 7.320 | 2022-07-21 |
| 863 | 2022-07-22 | 5,431,185 | -40,198 | 0.30 | 1,811,124,000 | 39,593,339 | 7.290 | 2022-07-20 |
| 864 | 2022-07-21 | 5,471,383 | -102,800 | 0.30 | 1,811,124,000 | 39,995,810 | 7.310 | 2022-07-19 |
| 865 | 2022-07-20 | 5,574,183 | -4,875,837 | 0.31 | 1,811,124,000 | 40,914,503 | 7.340 | 2022-07-18 |
| 866 | 2022-07-19 | 10,450,020 | -1,342,505 | 0.58 | 1,811,124,000 | 72,941,140 | 6.980 | 2022-07-15 |
| 867 | 2022-07-18 | 11,792,525 | 1,533,090 | 0.65 | 1,811,124,000 | 84,788,255 | 7.190 | 2022-07-14 |
| 868 | 2022-07-15 | 10,259,435 | 1,009,000 | 0.57 | 1,811,124,000 | 73,047,177 | 7.120 | 2022-07-13 |
| 869 | 2022-07-14 | 9,250,435 | -190,000 | 0.51 | 1,811,124,000 | 67,528,176 | 7.300 | 2022-07-12 |
| 870 | 2022-07-13 | 9,440,435 | 153,940 | 0.52 | 1,811,124,000 | 68,820,771 | 7.290 | 2022-07-11 |
| 871 | 2022-07-12 | 9,286,495 | 774,739 | 0.51 | 1,811,124,000 | 67,977,143 | 7.320 | 2022-07-08 |
| 872 | 2022-07-11 | 8,511,756 | -2,000 | 0.47 | 1,811,124,000 | 62,731,642 | 7.370 | 2022-07-07 |
| 873 | 2022-07-08 | 8,513,756 | 665,321 | 0.47 | 1,811,124,000 | 61,809,869 | 7.260 | 2022-07-06 |
| 874 | 2022-07-07 | 7,848,435 | 853,560 | 0.43 | 1,811,124,000 | 61,688,699 | 7.860 | 2022-07-05 |
| 875 | 2022-07-06 | 6,994,875 | -596,048 | 0.39 | 1,811,124,000 | 54,140,333 | 7.740 | 2022-07-04 |
| 876 | 2022-07-05 | 7,590,923 | -314,000 | 0.42 | 1,811,124,000 | 58,374,198 | 7.690 | 2022-06-30 |
| 877 | 2022-07-04 | 7,904,923 | 554,989 | 0.44 | 1,811,124,000 | 60,551,710 | 7.660 | 2022-06-29 |
| 878 | 2022-06-30 | 7,349,934 | 729,458 | 0.41 | 1,811,124,000 | 56,520,992 | 7.690 | 2022-06-28 |
| 879 | 2022-06-29 | 6,620,476 | 619,998 | 0.37 | 1,811,124,000 | 49,785,980 | 7.520 | 2022-06-27 |
| 880 | 2022-06-28 | 6,000,478 | -985,000 | 0.33 | 1,811,124,000 | 43,983,504 | 7.330 | 2022-06-24 |
| 881 | 2022-06-27 | 6,985,478 | 256,000 | 0.39 | 1,811,124,000 | 51,971,956 | 7.440 | 2022-06-23 |
| 882 | 2022-06-24 | 6,729,478 | 206,031 | 0.37 | 1,811,124,000 | 50,336,495 | 7.480 | 2022-06-22 |
| 883 | 2022-06-23 | 6,523,447 | -396,473 | 0.36 | 1,811,124,000 | 51,013,356 | 7.820 | 2022-06-21 |
| 884 | 2022-06-22 | 6,919,920 | -101,707 | 0.38 | 1,811,124,000 | 53,560,181 | 7.740 | 2022-06-20 |
| 885 | 2022-06-21 | 7,021,627 | -32,440,136 | 0.39 | 1,811,124,000 | 56,313,449 | 8.020 | 2022-06-17 |
| 886 | 2022-06-20 | 39,461,763 | 222,381 | 2.18 | 1,811,124,000 | 322,797,221 | 8.180 | 2022-06-16 |
| 887 | 2022-06-17 | 39,239,382 | -32,789 | 2.17 | 1,811,124,000 | 349,622,894 | 8.910 | 2022-06-15 |
| 888 | 2022-06-16 | 39,272,171 | 1,087,000 | 2.17 | 1,811,124,000 | 363,267,582 | 9.250 | 2022-06-14 |
| 889 | 2022-06-15 | 38,185,171 | 1,008,000 | 2.11 | 1,811,124,000 | 359,704,311 | 9.420 | 2022-06-13 |
| 890 | 2022-06-14 | 37,177,171 | 20,000 | 2.05 | 1,811,124,000 | 359,503,244 | 9.670 | 2022-06-10 |
| 891 | 2022-06-13 | 37,157,171 | -573,542 | 2.05 | 1,811,124,000 | 367,855,993 | 9.900 | 2022-06-09 |
| 892 | 2022-06-10 | 37,730,713 | 31,740,935 | 2.08 | 1,811,124,000 | 366,365,223 | 9.710 | 2022-06-08 |
| 893 | 2022-06-09 | 5,989,778 | 1,214,000 | 0.33 | 1,811,124,000 | 54,806,469 | 9.150 | 2022-06-07 |
| 894 | 2022-06-08 | 4,775,778 | -293,156 | 0.26 | 1,811,124,000 | 43,984,915 | 9.210 | 2022-06-06 |
| 895 | 2022-06-07 | 5,068,934 | -2,242,124 | 0.28 | 1,811,124,000 | 46,735,571 | 9.220 | 2022-06-02 |
| 896 | 2022-06-06 | 7,311,058 | -563,775 | 0.40 | 1,811,124,000 | 68,139,061 | 9.320 | 2022-06-01 |
| 897 | 2022-06-02 | 7,874,833 | 800,955 | 0.43 | 1,811,124,000 | 73,235,947 | 9.300 | 2022-05-31 |
| 898 | 2022-06-01 | 7,073,878 | -231,360 | 0.39 | 1,811,124,000 | 63,806,380 | 9.020 | 2022-05-30 |
| 899 | 2022-05-31 | 7,305,238 | 470,000 | 0.40 | 1,811,124,000 | 65,527,985 | 8.970 | 2022-05-27 |
| 900 | 2022-05-30 | 6,835,238 | -412,640 | 0.38 | 1,811,124,000 | 60,013,390 | 8.780 | 2022-05-26 |
| 901 | 2022-05-27 | 7,247,878 | -4,282 | 0.40 | 1,811,124,000 | 60,809,696 | 8.390 | 2022-05-25 |
| 902 | 2022-05-26 | 7,252,160 | 321,421 | 0.40 | 1,811,124,000 | 59,540,234 | 8.210 | 2022-05-24 |
| 903 | 2022-05-25 | 6,930,739 | -110,100 | 0.38 | 1,811,124,000 | 56,138,986 | 8.100 | 2022-05-23 |
| 904 | 2022-05-24 | 7,040,839 | -420,000 | 0.39 | 1,811,124,000 | 56,889,979 | 8.080 | 2022-05-20 |
| 905 | 2022-05-23 | 7,460,839 | -75,904 | 0.41 | 1,811,124,000 | 59,835,929 | 8.020 | 2022-05-19 |
| 906 | 2022-05-20 | 7,536,743 | -382,159 | 0.42 | 1,811,124,000 | 60,293,944 | 8.000 | 2022-05-18 |
| 907 | 2022-05-19 | 7,918,902 | 350,045 | 0.44 | 1,811,124,000 | 64,063,917 | 8.090 | 2022-05-17 |
| 908 | 2022-05-18 | 7,568,857 | 536,938 | 0.42 | 1,811,124,000 | 60,172,413 | 7.950 | 2022-05-16 |
| 909 | 2022-05-17 | 7,031,919 | -514,198 | 0.39 | 1,811,124,000 | 53,794,180 | 7.650 | 2022-05-13 |
| 910 | 2022-05-16 | 7,546,117 | -35,536,660 | 0.42 | 1,811,124,000 | 56,746,800 | 7.520 | 2022-05-12 |
| 911 | 2022-05-13 | 43,082,777 | -1,338,000 | 2.38 | 1,811,124,000 | 333,891,522 | 7.750 | 2022-05-11 |
| 912 | 2022-05-12 | 44,420,777 | 11,131,510 | 2.45 | 1,811,124,000 | 349,147,307 | 7.860 | 2022-05-10 |
| 913 | 2022-05-11 | 33,289,267 | 1,702,618 | 1.84 | 1,811,124,000 | 264,982,565 | 7.960 | 2022-05-06 |
| 914 | 2022-05-10 | 31,586,649 | 23,578,261 | 1.74 | 1,811,124,000 | 256,167,723 | 8.110 | 2022-05-05 |
| 915 | 2022-05-06 | 8,008,388 | 668,000 | 0.44 | 1,811,124,000 | 64,307,356 | 8.030 | 2022-05-04 |
| 916 | 2022-05-05 | 7,340,388 | 65,000 | 0.41 | 1,811,124,000 | 57,915,661 | 7.890 | 2022-05-03 |
| 917 | 2022-05-04 | 7,275,388 | -1,643,101 | 0.40 | 1,811,124,000 | 59,294,412 | 8.150 | 2022-04-29 |
| 918 | 2022-05-03 | 8,918,489 | 1,476,000 | 0.49 | 1,811,124,000 | 68,583,180 | 7.690 | 2022-04-28 |
| 919 | 2022-04-29 | 7,442,489 | -763,299 | 0.41 | 1,811,124,000 | 56,190,792 | 7.550 | 2022-04-27 |
| 920 | 2022-04-28 | 8,205,788 | -440,000 | 0.45 | 1,811,124,000 | 58,096,979 | 7.080 | 2022-04-26 |
| 921 | 2022-04-27 | 8,645,788 | 476,000 | 0.48 | 1,811,124,000 | 63,114,252 | 7.300 | 2022-04-25 |
| 922 | 2022-04-26 | 8,169,788 | 140,000 | 0.45 | 1,811,124,000 | 64,214,534 | 7.860 | 2022-04-22 |
| 923 | 2022-04-25 | 8,029,788 | 246,001 | 0.44 | 1,811,124,000 | 64,880,687 | 8.080 | 2022-04-21 |
| 924 | 2022-04-22 | 7,783,787 | -787,000 | 0.43 | 1,811,124,000 | 62,737,323 | 8.060 | 2022-04-20 |
| 925 | 2022-04-21 | 8,570,787 | -270,000 | 0.47 | 1,811,124,000 | 72,080,319 | 8.410 | 2022-04-19 |
| 926 | 2022-04-20 | 8,840,787 | -88,000 | 0.49 | 1,811,124,000 | 74,969,874 | 8.480 | 2022-04-14 |
| 927 | 2022-04-19 | 8,928,787 | 324,000 | 0.49 | 1,811,124,000 | 73,126,766 | 8.190 | 2022-04-13 |
| 928 | 2022-04-14 | 8,604,787 | 318,000 | 0.48 | 1,811,124,000 | 68,408,057 | 7.950 | 2022-04-12 |
| 929 | 2022-04-13 | 8,286,787 | 1,346,000 | 0.46 | 1,811,124,000 | 68,200,257 | 8.230 | 2022-04-11 |
| 930 | 2022-04-12 | 6,940,787 | 166,000 | 0.38 | 1,811,124,000 | 56,289,783 | 8.110 | 2022-04-08 |
| 931 | 2022-04-11 | 6,774,787 | 353,508 | 0.37 | 1,811,124,000 | 53,927,305 | 7.960 | 2022-04-07 |
| 932 | 2022-04-08 | 6,421,279 | -2,134,086 | 0.35 | 1,811,124,000 | 54,195,595 | 8.440 | 2022-04-06 |
| 933 | 2022-04-07 | 8,555,365 | -29,323,923 | 0.47 | 1,811,124,000 | 72,121,727 | 8.430 | 2022-04-04 |
| 934 | 2022-04-06 | 37,879,288 | 68,200 | 2.09 | 1,811,124,000 | 306,064,647 | 8.080 | 2022-04-01 |
| 935 | 2022-04-04 | 37,811,088 | 4,193,154 | 2.09 | 1,811,124,000 | 303,623,037 | 8.030 | 2022-03-31 |
| 936 | 2022-04-01 | 33,617,934 | 17,624,333 | 1.86 | 1,811,124,000 | 271,296,727 | 8.070 | 2022-03-30 |
| 937 | 2022-03-31 | 15,993,601 | -13,521,940 | 0.88 | 1,811,124,000 | 133,066,760 | 8.320 | 2022-03-29 |
| 938 | 2022-03-30 | 29,515,541 | 22,175,770 | 1.63 | 1,811,124,000 | 251,767,565 | 8.530 | 2022-03-28 |
| 939 | 2022-03-29 | 7,339,771 | -1,703,238 | 0.41 | 1,811,124,000 | 60,773,304 | 8.280 | 2022-03-25 |
| 940 | 2022-03-28 | 9,043,009 | -247,934 | 0.50 | 1,811,124,000 | 74,243,104 | 8.210 | 2022-03-24 |
| 941 | 2022-03-25 | 9,290,943 | 702,284 | 0.51 | 1,811,124,000 | 75,442,457 | 8.120 | 2022-03-23 |
| 942 | 2022-03-24 | 8,588,659 | 274,000 | 0.47 | 1,811,124,000 | 72,230,622 | 8.410 | 2022-03-22 |
| 943 | 2022-03-23 | 8,314,659 | -1,666,935 | 0.46 | 1,811,124,000 | 68,013,911 | 8.180 | 2022-03-21 |
| 944 | 2022-03-22 | 9,981,594 | -2,414,697 | 0.55 | 1,811,124,000 | 80,451,648 | 8.060 | 2022-03-18 |
| 945 | 2022-03-21 | 12,396,291 | 3,298,961 | 0.68 | 1,811,124,000 | 97,434,847 | 7.860 | 2022-03-17 |
| 946 | 2022-03-18 | 9,097,330 | -2,928,653 | 0.50 | 1,811,124,000 | 65,591,749 | 7.210 | 2022-03-16 |
| 947 | 2022-03-17 | 12,025,983 | 4,591,655 | 0.66 | 1,811,124,000 | 82,979,283 | 6.900 | 2022-03-15 |
| 948 | 2022-03-16 | 7,434,328 | -1,324,460 | 0.41 | 1,811,124,000 | 58,359,475 | 7.850 | 2022-03-14 |
| 949 | 2022-03-15 | 8,758,788 | -972,000 | 0.48 | 1,811,124,000 | 71,822,062 | 8.200 | 2022-03-11 |
| 950 | 2022-03-14 | 9,730,788 | 2,646,000 | 0.54 | 1,811,124,000 | 81,154,772 | 8.340 | 2022-03-10 |
| 951 | 2022-03-11 | 7,084,788 | -44,000 | 0.39 | 1,811,124,000 | 61,637,656 | 8.700 | 2022-03-09 |
| 952 | 2022-03-10 | 7,128,788 | -410,000 | 0.39 | 1,811,124,000 | 61,450,153 | 8.620 | 2022-03-08 |
| 953 | 2022-03-09 | 7,538,788 | -588,978 | 0.42 | 1,811,124,000 | 69,281,462 | 9.190 | 2022-03-07 |
| 954 | 2022-03-08 | 8,127,766 | 322,699 | 0.45 | 1,811,124,000 | 73,312,449 | 9.020 | 2022-03-04 |
| 955 | 2022-03-07 | 7,805,067 | 717,000 | 0.43 | 1,811,124,000 | 71,728,566 | 9.190 | 2022-03-03 |
| 956 | 2022-03-04 | 7,088,067 | 172,000 | 0.39 | 1,811,124,000 | 63,438,200 | 8.950 | 2022-03-02 |
| 957 | 2022-03-03 | 6,916,067 | -4,078,703 | 0.38 | 1,811,124,000 | 60,308,104 | 8.720 | 2022-03-01 |
| 958 | 2022-03-02 | 10,994,770 | -4,044,093 | 0.61 | 1,811,124,000 | 97,193,767 | 8.840 | 2022-02-28 |
| 959 | 2022-03-01 | 15,038,863 | -205,694 | 0.83 | 1,811,124,000 | 129,634,999 | 8.620 | 2022-02-25 |
| 960 | 2022-02-28 | 15,244,557 | 473,558 | 0.84 | 1,811,124,000 | 134,914,329 | 8.850 | 2022-02-24 |
| 961 | 2022-02-25 | 14,770,999 | 601,947 | 0.82 | 1,811,124,000 | 127,326,011 | 8.620 | 2022-02-23 |
| 962 | 2022-02-24 | 14,169,052 | 2,115,466 | 0.78 | 1,811,124,000 | 124,404,277 | 8.780 | 2022-02-22 |
| 963 | 2022-02-23 | 12,053,586 | -361,122 | 0.67 | 1,811,124,000 | 105,589,413 | 8.760 | 2022-02-21 |
| 964 | 2022-02-22 | 12,414,708 | -2,407,065 | 0.69 | 1,811,124,000 | 108,752,842 | 8.760 | 2022-02-18 |
| 965 | 2022-02-21 | 14,821,773 | 1,584,719 | 0.82 | 1,811,124,000 | 130,283,385 | 8.790 | 2022-02-17 |
| 966 | 2022-02-18 | 13,237,054 | -1,108,116 | 0.73 | 1,811,124,000 | 115,824,223 | 8.750 | 2022-02-16 |
| 967 | 2022-02-17 | 14,345,170 | -2,584,412 | 0.79 | 1,811,124,000 | 122,651,204 | 8.550 | 2022-02-15 |
| 968 | 2022-02-16 | 16,929,582 | 3,036,480 | 0.93 | 1,811,124,000 | 148,641,730 | 8.780 | 2022-02-14 |
| 969 | 2022-02-15 | 13,893,102 | -1,561,117 | 0.77 | 1,811,124,000 | 117,952,436 | 8.490 | 2022-02-11 |
| 970 | 2022-02-14 | 15,454,219 | -6,604 | 0.85 | 1,811,124,000 | 131,051,777 | 8.480 | 2022-02-10 |
| 971 | 2022-02-11 | 15,460,823 | 4,099,000 | 0.85 | 1,811,124,000 | 130,180,130 | 8.420 | 2022-02-09 |
| 972 | 2022-02-10 | 11,361,823 | 702,000 | 0.63 | 1,811,124,000 | 94,871,222 | 8.350 | 2022-02-08 |
| 973 | 2022-02-09 | 10,659,823 | 4,028,000 | 0.59 | 1,811,124,000 | 88,263,334 | 8.280 | 2022-02-07 |
| 974 | 2022-02-08 | 6,631,823 | 322,000 | 0.37 | 1,811,124,000 | 51,794,538 | 7.810 | 2022-02-04 |
| 975 | 2022-02-07 | 6,309,823 | -2,582,318 | 0.35 | 1,811,124,000 | 48,522,539 | 7.690 | 2022-01-28 |
| 976 | 2022-02-04 | 8,892,141 | 768,000 | 0.49 | 1,811,124,000 | 69,269,778 | 7.790 | 2022-01-27 |
| 977 | 2022-01-28 | 8,124,141 | 2,772,318 | 0.45 | 1,811,124,000 | 62,799,610 | 7.730 | 2022-01-26 |
| 978 | 2022-01-27 | 5,351,823 | 1,604,000 | 0.30 | 1,811,124,000 | 39,817,563 | 7.440 | 2022-01-25 |
| 979 | 2022-01-26 | 3,747,823 | -401,200 | 0.21 | 1,811,124,000 | 28,108,673 | 7.500 | 2022-01-24 |
| 980 | 2022-01-25 | 4,149,023 | -822,000 | 0.23 | 1,811,124,000 | 30,619,790 | 7.380 | 2022-01-21 |
| 981 | 2022-01-24 | 4,971,023 | 378,000 | 0.27 | 1,811,124,000 | 37,481,513 | 7.540 | 2022-01-20 |
| 982 | 2022-01-21 | 4,593,023 | 51,200 | 0.25 | 1,811,124,000 | 35,458,138 | 7.720 | 2022-01-19 |
| 983 | 2022-01-20 | 4,541,823 | 364,000 | 0.25 | 1,811,124,000 | 35,062,874 | 7.720 | 2022-01-18 |
| 984 | 2022-01-19 | 4,177,823 | -234,333 | 0.23 | 1,811,124,000 | 32,963,023 | 7.890 | 2022-01-17 |
| 985 | 2022-01-18 | 4,412,156 | -2,796,475 | 0.24 | 1,811,124,000 | 33,620,629 | 7.620 | 2022-01-14 |
| 986 | 2022-01-17 | 7,208,631 | 2,034,000 | 0.40 | 1,811,124,000 | 53,920,560 | 7.480 | 2022-01-13 |
| 987 | 2022-01-14 | 5,174,631 | -741,660 | 0.29 | 1,811,124,000 | 36,895,119 | 7.130 | 2022-01-12 |
| 988 | 2022-01-13 | 5,916,291 | -1,810,117 | 0.33 | 1,811,124,000 | 41,828,177 | 7.070 | 2022-01-11 |
| 989 | 2022-01-12 | 7,726,408 | -604,080 | 0.43 | 1,811,124,000 | 54,780,233 | 7.090 | 2022-01-10 |
| 990 | 2022-01-11 | 8,330,488 | 408,000 | 0.46 | 1,811,124,000 | 59,063,160 | 7.090 | 2022-01-07 |
| 991 | 2022-01-10 | 7,922,488 | -760,400 | 0.44 | 1,811,124,000 | 54,506,717 | 6.880 | 2022-01-06 |
| 992 | 2022-01-07 | 8,682,888 | 1,304,260 | 0.48 | 1,811,124,000 | 59,304,125 | 6.830 | 2022-01-05 |
| 993 | 2022-01-06 | 7,378,628 | 263,447 | 0.41 | 1,811,124,000 | 50,174,670 | 6.800 | 2022-01-04 |
| 994 | 2022-01-05 | 7,115,181 | 47,434 | 0.39 | 1,811,124,000 | 48,667,838 | 6.840 | 2022-01-03 |
| 995 | 2022-01-04 | 7,067,747 | 154,127 | 0.39 | 1,811,124,000 | 47,353,905 | 6.700 | 2021-12-30 |
| 996 | 2022-01-03 | 6,913,620 | 274,200 | 0.38 | 1,811,124,000 | 47,150,888 | 6.820 | 2021-12-29 |
| 997 | 2021-12-30 | 6,639,420 | -1,852,120 | 0.37 | 1,811,124,000 | 45,546,421 | 6.860 | 2021-12-28 |
| 998 | 2021-12-29 | 8,491,540 | 699,993 | 0.47 | 1,811,124,000 | 57,487,726 | 6.770 | 2021-12-23 |
| 999 | 2021-12-28 | 7,791,547 | 42,680 | 0.43 | 1,811,124,000 | 51,112,548 | 6.560 | 2021-12-22 |
| 1000 | 2021-12-23 | 7,748,867 | 80,549 | 0.43 | 1,811,124,000 | 49,437,771 | 6.380 | 2021-12-21 |
| 1001 | 2021-12-22 | 7,668,318 | 349,146 | 0.42 | 1,811,124,000 | 50,994,315 | 6.650 | 2021-12-20 |
| 1002 | 2021-12-21 | 7,319,172 | -81,217 | 0.40 | 1,811,124,000 | 49,038,452 | 6.700 | 2021-12-17 |
| 1003 | 2021-12-20 | 7,400,389 | -2,897,312 | 0.41 | 1,811,124,000 | 49,878,622 | 6.740 | 2021-12-16 |
| 1004 | 2021-12-17 | 10,297,701 | -796,000 | 0.57 | 1,811,124,000 | 66,729,102 | 6.480 | 2021-12-15 |
| 1005 | 2021-12-16 | 11,093,701 | 770,740 | 0.61 | 1,811,124,000 | 71,221,560 | 6.420 | 2021-12-14 |
| 1006 | 2021-12-15 | 10,322,961 | -222,900 | 0.57 | 1,811,124,000 | 67,615,395 | 6.550 | 2021-12-13 |
| 1007 | 2021-12-14 | 10,545,861 | 4,284,523 | 0.58 | 1,811,124,000 | 68,653,555 | 6.510 | 2021-12-10 |
| 1008 | 2021-12-13 | 6,261,338 | -535,150 | 0.35 | 1,811,124,000 | 41,074,377 | 6.560 | 2021-12-09 |
| 1009 | 2021-12-10 | 6,796,488 | -2,061,237 | 0.38 | 1,811,124,000 | 43,701,418 | 6.430 | 2021-12-08 |
| 1010 | 2021-12-09 | 8,857,725 | -743,034 | 0.49 | 1,811,124,000 | 56,423,708 | 6.370 | 2021-12-07 |
| 1011 | 2021-12-08 | 9,600,759 | -363,950 | 0.53 | 1,811,124,000 | 59,428,698 | 6.190 | 2021-12-06 |
| 1012 | 2021-12-07 | 9,964,709 | 215,717 | 0.55 | 1,811,124,000 | 63,375,549 | 6.360 | 2021-12-03 |
| 1013 | 2021-12-06 | 9,748,992 | -1,595,046 | 0.54 | 1,811,124,000 | 60,638,730 | 6.220 | 2021-12-02 |
| 1014 | 2021-12-03 | 11,344,038 | 317,343 | 0.63 | 1,811,124,000 | 70,673,357 | 6.230 | 2021-12-01 |
| 1015 | 2021-12-02 | 11,026,695 | 982,112 | 0.61 | 1,811,124,000 | 68,144,975 | 6.180 | 2021-11-30 |
| 1016 | 2021-12-01 | 10,044,583 | -256,090 | 0.55 | 1,811,124,000 | 63,079,981 | 6.280 | 2021-11-29 |
| 1017 | 2021-11-30 | 10,300,673 | -1,591,388 | 0.57 | 1,811,124,000 | 65,615,287 | 6.370 | 2021-11-26 |
| 1018 | 2021-11-29 | 11,892,061 | 116,000 | 0.66 | 1,811,124,000 | 77,893,000 | 6.550 | 2021-11-25 |
| 1019 | 2021-11-26 | 11,776,061 | 618,000 | 0.65 | 1,811,124,000 | 76,426,636 | 6.490 | 2021-11-24 |
| 1020 | 2021-11-25 | 11,158,061 | 534,000 | 0.62 | 1,811,124,000 | 70,965,268 | 6.360 | 2021-11-23 |
| 1021 | 2021-11-24 | 10,624,061 | 102,000 | 0.59 | 1,811,124,000 | 67,250,306 | 6.330 | 2021-11-22 |
| 1022 | 2021-11-23 | 10,522,061 | -268,090 | 0.58 | 1,811,124,000 | 69,129,941 | 6.570 | 2021-11-19 |
| 1023 | 2021-11-22 | 10,790,151 | -524,000 | 0.60 | 1,811,124,000 | 70,459,686 | 6.530 | 2021-11-18 |
| 1024 | 2021-11-19 | 11,314,151 | 85,900 | 0.62 | 1,811,124,000 | 77,049,368 | 6.810 | 2021-11-17 |
| 1025 | 2021-11-18 | 11,228,251 | 374,000 | 0.62 | 1,811,124,000 | 76,239,824 | 6.790 | 2021-11-16 |
| 1026 | 2021-11-17 | 10,854,251 | 28,000 | 0.60 | 1,811,124,000 | 73,808,907 | 6.800 | 2021-11-15 |
| 1027 | 2021-11-16 | 10,826,251 | -196,000 | 0.60 | 1,811,124,000 | 75,892,020 | 7.010 | 2021-11-12 |
| 1028 | 2021-11-15 | 11,022,251 | 369,300 | 0.61 | 1,811,124,000 | 77,045,534 | 6.990 | 2021-11-11 |
| 1029 | 2021-11-12 | 10,652,951 | 212,090 | 0.59 | 1,811,124,000 | 74,677,187 | 7.010 | 2021-11-10 |
| 1030 | 2021-11-11 | 10,440,861 | -30,000 | 0.58 | 1,811,124,000 | 74,338,930 | 7.120 | 2021-11-09 |
| 1031 | 2021-11-10 | 10,470,861 | 4,096,000 | 0.58 | 1,811,124,000 | 74,971,365 | 7.160 | 2021-11-08 |
| 1032 | 2021-11-09 | 6,374,861 | -4,224,501 | 0.35 | 1,811,124,000 | 43,667,798 | 6.850 | 2021-11-05 |
| 1033 | 2021-11-08 | 10,599,362 | 592,000 | 0.59 | 1,811,124,000 | 75,785,438 | 7.150 | 2021-11-04 |
| 1034 | 2021-11-05 | 10,007,362 | 1,575,130 | 0.55 | 1,811,124,000 | 72,053,006 | 7.200 | 2021-11-03 |
| 1035 | 2021-11-04 | 8,432,232 | -641,130 | 0.47 | 1,811,124,000 | 60,712,070 | 7.200 | 2021-11-02 |
| 1036 | 2021-11-03 | 9,073,362 | 774,000 | 0.50 | 1,811,124,000 | 66,961,412 | 7.380 | 2021-11-01 |
| 1037 | 2021-11-02 | 8,299,362 | 406,000 | 0.46 | 1,811,124,000 | 62,162,221 | 7.490 | 2021-10-29 |
| 1038 | 2021-11-01 | 7,893,362 | -172,000 | 0.44 | 1,811,124,000 | 55,490,335 | 7.030 | 2021-10-28 |
| 1039 | 2021-10-29 | 8,065,362 | -440,233 | 0.45 | 1,811,124,000 | 56,134,920 | 6.960 | 2021-10-27 |
| 1040 | 2021-10-28 | 8,505,595 | -330,983 | 0.47 | 1,811,124,000 | 60,985,116 | 7.170 | 2021-10-26 |
| 1041 | 2021-10-27 | 8,836,578 | 584,000 | 0.49 | 1,811,124,000 | 63,534,996 | 7.190 | 2021-10-25 |
| 1042 | 2021-10-26 | 8,252,578 | 72,000 | 0.46 | 1,811,124,000 | 58,758,355 | 7.120 | 2021-10-22 |
| 1043 | 2021-10-25 | 8,180,578 | -690,784 | 0.45 | 1,811,124,000 | 59,800,025 | 7.310 | 2021-10-21 |
| 1044 | 2021-10-22 | 8,871,362 | -136,000 | 0.49 | 1,811,124,000 | 65,204,511 | 7.350 | 2021-10-20 |
| 1045 | 2021-10-21 | 9,007,362 | 109,186 | 0.50 | 1,811,124,000 | 67,735,362 | 7.520 | 2021-10-19 |
| 1046 | 2021-10-20 | 8,898,176 | 480,027 | 0.49 | 1,811,124,000 | 66,736,320 | 7.500 | 2021-10-18 |
| 1047 | 2021-10-19 | 8,418,149 | -604,000 | 0.46 | 1,811,124,000 | 62,462,666 | 7.420 | 2021-10-15 |
| 1048 | 2021-10-18 | 9,022,149 | 1,724,000 | 0.50 | 1,811,124,000 | 68,568,332 | 7.600 | 2021-10-12 |
| 1049 | 2021-10-15 | 7,298,149 | -77,931 | 0.40 | 1,811,124,000 | 56,487,673 | 7.740 | 2021-10-11 |
| 1050 | 2021-10-12 | 7,376,080 | -1,152,001 | 0.41 | 1,811,124,000 | 58,787,358 | 7.970 | 2021-10-08 |
| 1051 | 2021-10-11 | 8,528,081 | -546,942 | 0.47 | 1,811,124,000 | 68,054,086 | 7.980 | 2021-10-07 |
| 1052 | 2021-10-08 | 9,075,023 | -2,695,000 | 0.50 | 1,811,124,000 | 73,598,437 | 8.110 | 2021-10-06 |
| 1053 | 2021-10-07 | 11,770,023 | -1,044,722 | 0.65 | 1,811,124,000 | 93,807,083 | 7.970 | 2021-10-05 |
| 1054 | 2021-10-06 | 12,814,745 | -122,091 | 0.71 | 1,811,124,000 | 96,495,030 | 7.530 | 2021-10-04 |
| 1055 | 2021-10-05 | 12,936,836 | -2,315,944 | 0.71 | 1,811,124,000 | 96,120,691 | 7.430 | 2021-09-30 |
| 1056 | 2021-10-04 | 15,252,780 | -26,100 | 0.84 | 1,811,124,000 | 113,633,211 | 7.450 | 2021-09-29 |
| 1057 | 2021-09-30 | 15,278,880 | 4,454,000 | 0.84 | 1,811,124,000 | 118,716,898 | 7.770 | 2021-09-28 |
| 1058 | 2021-09-29 | 10,824,880 | 338,000 | 0.60 | 1,811,124,000 | 75,449,414 | 6.970 | 2021-09-27 |
| 1059 | 2021-09-28 | 10,486,880 | -430,000 | 0.58 | 1,811,124,000 | 72,674,078 | 6.930 | 2021-09-24 |
| 1060 | 2021-09-27 | 10,916,880 | -92,000 | 0.60 | 1,811,124,000 | 73,688,940 | 6.750 | 2021-09-23 |
| 1061 | 2021-09-24 | 11,008,880 | -344,000 | 0.61 | 1,811,124,000 | 72,658,608 | 6.600 | 2021-09-21 |
| 1062 | 2021-09-23 | 11,352,880 | 574,000 | 0.63 | 1,811,124,000 | 74,588,422 | 6.570 | 2021-09-20 |
| 1063 | 2021-09-21 | 10,778,880 | 32,633 | 0.60 | 1,811,124,000 | 73,080,806 | 6.780 | 2021-09-17 |
| 1064 | 2021-09-20 | 10,746,247 | 154,424 | 0.59 | 1,811,124,000 | 73,611,792 | 6.850 | 2021-09-16 |
| 1065 | 2021-09-17 | 10,591,823 | 321,623 | 0.58 | 1,811,124,000 | 73,613,170 | 6.950 | 2021-09-15 |
| 1066 | 2021-09-16 | 10,270,200 | 184,000 | 0.57 | 1,811,124,000 | 71,788,698 | 6.990 | 2021-09-14 |
| 1067 | 2021-09-15 | 10,086,200 | 40,000 | 0.56 | 1,811,124,000 | 72,620,640 | 7.200 | 2021-09-13 |
| 1068 | 2021-09-14 | 10,046,200 | 76,000 | 0.55 | 1,811,124,000 | 71,026,634 | 7.070 | 2021-09-10 |
| 1069 | 2021-09-13 | 9,970,200 | -26,000 | 0.55 | 1,811,124,000 | 71,386,632 | 7.160 | 2021-09-09 |
| 1070 | 2021-09-10 | 9,996,200 | 374,000 | 0.55 | 1,811,124,000 | 68,573,932 | 6.860 | 2021-09-08 |
| 1071 | 2021-09-09 | 9,622,200 | 188,542 | 0.53 | 1,811,124,000 | 68,413,842 | 7.110 | 2021-09-07 |
| 1072 | 2021-09-08 | 9,433,658 | -186,000 | 0.52 | 1,811,124,000 | 64,809,230 | 6.870 | 2021-09-06 |
| 1073 | 2021-09-07 | 9,619,658 | 1,260,040 | 0.53 | 1,811,124,000 | 65,894,657 | 6.850 | 2021-09-03 |
| 1074 | 2021-09-06 | 8,359,618 | -132,582 | 0.46 | 1,811,124,000 | 56,009,441 | 6.700 | 2021-09-02 |
| 1075 | 2021-09-03 | 8,492,200 | -42,000 | 0.47 | 1,811,124,000 | 56,897,740 | 6.700 | 2021-09-01 |
| 1076 | 2021-09-02 | 8,534,200 | -918,662 | 0.47 | 1,811,124,000 | 58,032,560 | 6.800 | 2021-08-31 |
| 1077 | 2021-09-01 | 9,452,862 | 433,388 | 0.52 | 1,811,124,000 | 60,781,903 | 6.430 | 2021-08-30 |
| 1078 | 2021-08-31 | 9,019,474 | 971,966 | 0.50 | 1,811,124,000 | 56,010,934 | 6.210 | 2021-08-27 |
| 1079 | 2021-08-30 | 8,047,508 | 1,310,572 | 0.44 | 1,811,124,000 | 50,860,251 | 6.320 | 2021-08-26 |
| 1080 | 2021-08-27 | 6,736,936 | 62,000 | 0.37 | 1,811,124,000 | 40,691,093 | 6.040 | 2021-08-25 |
| 1081 | 2021-08-26 | 6,674,936 | -308,925 | 0.37 | 1,811,124,000 | 39,782,619 | 5.960 | 2021-08-24 |
| 1082 | 2021-08-25 | 6,983,861 | 283,385 | 0.39 | 1,811,124,000 | 40,227,039 | 5.760 | 2021-08-23 |
| 1083 | 2021-08-24 | 6,700,476 | 89,856 | 0.37 | 1,811,124,000 | 37,857,689 | 5.650 | 2021-08-20 |
| 1084 | 2021-08-23 | 6,610,620 | -1,091,000 | 0.37 | 1,811,124,000 | 36,622,835 | 5.540 | 2021-08-19 |
| 1085 | 2021-08-20 | 7,701,620 | 515,527 | 0.43 | 1,811,124,000 | 44,284,315 | 5.750 | 2021-08-18 |
| 1086 | 2021-08-19 | 7,186,093 | -1,791,200 | 0.40 | 1,811,124,000 | 40,960,730 | 5.700 | 2021-08-17 |
| 1087 | 2021-08-18 | 8,977,293 | -124,976 | 0.50 | 1,811,124,000 | 52,876,256 | 5.890 | 2021-08-16 |
| 1088 | 2021-08-17 | 9,102,269 | -145,815 | 0.50 | 1,811,124,000 | 53,703,387 | 5.900 | 2021-08-13 |
| 1089 | 2021-08-16 | 9,248,084 | 675,200 | 0.51 | 1,811,124,000 | 54,471,215 | 5.890 | 2021-08-12 |
| 1090 | 2021-08-13 | 8,572,884 | 271,900 | 0.47 | 1,811,124,000 | 50,751,473 | 5.920 | 2021-08-11 |
| 1091 | 2021-08-12 | 8,300,984 | -218,000 | 0.46 | 1,811,124,000 | 47,647,648 | 5.740 | 2021-08-10 |
| 1092 | 2021-08-11 | 8,518,984 | 971,040 | 0.47 | 1,811,124,000 | 48,558,209 | 5.700 | 2021-08-09 |
| 1093 | 2021-08-10 | 7,547,944 | 14,857 | 0.42 | 1,811,124,000 | 42,645,884 | 5.650 | 2021-08-06 |
| 1094 | 2021-08-09 | 7,533,087 | -208,711 | 0.42 | 1,811,124,000 | 42,411,280 | 5.630 | 2021-08-05 |
| 1095 | 2021-08-06 | 7,741,798 | -445,782 | 0.43 | 1,811,124,000 | 44,437,921 | 5.740 | 2021-08-04 |
| 1096 | 2021-08-05 | 8,187,580 | -2,388,166 | 0.45 | 1,811,124,000 | 46,914,833 | 5.730 | 2021-08-03 |
| 1097 | 2021-08-04 | 10,575,746 | 418,382 | 0.58 | 1,811,124,000 | 61,445,084 | 5.810 | 2021-08-02 |
| 1098 | 2021-08-03 | 10,157,364 | 757,062 | 0.56 | 1,811,124,000 | 57,490,680 | 5.660 | 2021-07-30 |
| 1099 | 2021-08-02 | 9,400,302 | 655,045 | 0.52 | 1,811,124,000 | 54,051,737 | 5.750 | 2021-07-29 |
| 1100 | 2021-07-30 | 8,745,257 | 1,256,000 | 0.48 | 1,811,124,000 | 50,285,228 | 5.750 | 2021-07-28 |
| 1101 | 2021-07-29 | 7,489,257 | -154,010 | 0.41 | 1,811,124,000 | 42,538,980 | 5.680 | 2021-07-27 |
| 1102 | 2021-07-28 | 7,643,267 | -556,000 | 0.42 | 1,811,124,000 | 44,178,083 | 5.780 | 2021-07-26 |
| 1103 | 2021-07-27 | 8,199,267 | -1,451,203 | 0.45 | 1,811,124,000 | 49,441,580 | 6.030 | 2021-07-23 |
| 1104 | 2021-07-26 | 9,650,470 | 1,864,213 | 0.53 | 1,811,124,000 | 59,157,381 | 6.130 | 2021-07-22 |
| 1105 | 2021-07-23 | 7,786,257 | 1,144,000 | 0.43 | 1,811,124,000 | 46,873,267 | 6.020 | 2021-07-21 |
| 1106 | 2021-07-22 | 6,642,257 | -1,274,000 | 0.37 | 1,811,124,000 | 40,783,458 | 6.140 | 2021-07-20 |
| 1107 | 2021-07-21 | 7,916,257 | -1,680,000 | 0.44 | 1,811,124,000 | 49,476,606 | 6.250 | 2021-07-19 |
| 1108 | 2021-07-20 | 9,596,257 | 684,102 | 0.53 | 1,811,124,000 | 61,607,970 | 6.420 | 2021-07-16 |
| 1109 | 2021-07-19 | 8,912,155 | -536,424 | 0.49 | 1,811,124,000 | 59,800,560 | 6.710 | 2021-07-15 |
| 1110 | 2021-07-16 | 9,448,579 | -715,857 | 0.52 | 1,811,124,000 | 64,061,366 | 6.780 | 2021-07-14 |
| 1111 | 2021-07-15 | 10,164,436 | 3,024,576 | 0.56 | 1,811,124,000 | 68,000,077 | 6.690 | 2021-07-13 |
| 1112 | 2021-07-14 | 7,139,860 | -415,670 | 0.39 | 1,811,124,000 | 45,123,915 | 6.320 | 2021-07-12 |
| 1113 | 2021-07-13 | 7,555,530 | 3,276,372 | 0.42 | 1,811,124,000 | 47,599,839 | 6.300 | 2021-07-09 |
| 1114 | 2021-07-12 | 4,279,158 | -956,000 | 0.24 | 1,811,124,000 | 26,958,695 | 6.300 | 2021-07-08 |
| 1115 | 2021-07-09 | 5,235,158 | -1,791,795 | 0.29 | 1,811,124,000 | 34,970,855 | 6.680 | 2021-07-07 |
| 1116 | 2021-07-08 | 7,026,953 | -442,034 | 0.39 | 1,811,124,000 | 47,783,280 | 6.800 | 2021-07-06 |
| 1117 | 2021-07-07 | 7,468,987 | -611,766 | 0.41 | 1,811,124,000 | 50,639,732 | 6.780 | 2021-07-05 |
| 1118 | 2021-07-06 | 8,080,753 | -143,193 | 0.45 | 1,811,124,000 | 55,918,811 | 6.920 | 2021-07-02 |
| 1119 | 2021-07-05 | 8,223,946 | 188,103 | 0.45 | 1,811,124,000 | 57,238,664 | 6.960 | 2021-06-30 |
| 1120 | 2021-07-02 | 8,035,843 | -1,174,000 | 0.44 | 1,811,124,000 | 55,688,392 | 6.930 | 2021-06-29 |
| 1121 | 2021-06-30 | 9,209,843 | -15,000 | 0.51 | 1,811,124,000 | 62,995,326 | 6.840 | 2021-06-28 |
| 1122 | 2021-06-29 | 9,224,843 | 694,000 | 0.51 | 1,811,124,000 | 63,928,162 | 6.930 | 2021-06-25 |
| 1123 | 2021-06-28 | 8,530,843 | -245,227 | 0.47 | 1,811,124,000 | 58,009,732 | 6.800 | 2021-06-24 |
| 1124 | 2021-06-25 | 8,776,070 | -1,541,020 | 0.48 | 1,811,124,000 | 59,501,755 | 6.780 | 2021-06-23 |
| 1125 | 2021-06-24 | 10,317,090 | 4,138,764 | 0.57 | 1,811,124,000 | 70,362,554 | 6.820 | 2021-06-22 |
| 1126 | 2021-06-23 | 6,178,326 | 456,791 | 0.34 | 1,811,124,000 | 40,962,301 | 6.630 | 2021-06-21 |
| 1127 | 2021-06-22 | 5,721,535 | -1,180,000 | 0.32 | 1,811,124,000 | 38,849,223 | 6.790 | 2021-06-18 |
| 1128 | 2021-06-21 | 6,901,535 | -352,000 | 0.38 | 1,811,124,000 | 49,276,960 | 7.140 | 2021-06-17 |
| 1129 | 2021-06-18 | 7,253,535 | -121,935 | 0.40 | 1,811,124,000 | 51,572,634 | 7.110 | 2021-06-16 |
| 1130 | 2021-06-17 | 7,375,470 | -2,698,064 | 0.41 | 1,811,124,000 | 52,144,573 | 7.070 | 2021-06-15 |
| 1131 | 2021-06-16 | 10,073,534 | 3,948,000 | 0.56 | 1,811,124,000 | 74,947,093 | 7.440 | 2021-06-11 |
| 1132 | 2021-06-15 | 6,125,534 | -3,494,000 | 0.34 | 1,811,124,000 | 44,348,866 | 7.240 | 2021-06-10 |
| 1133 | 2021-06-11 | 9,619,534 | 2,080,000 | 0.53 | 1,811,124,000 | 73,397,044 | 7.630 | 2021-06-09 |
| 1134 | 2021-06-10 | 7,539,534 | -1,224,000 | 0.42 | 1,811,124,000 | 55,792,552 | 7.400 | 2021-06-08 |
| 1135 | 2021-06-09 | 8,763,534 | -733,000 | 0.48 | 1,811,124,000 | 66,602,858 | 7.600 | 2021-06-07 |
| 1136 | 2021-06-08 | 9,496,534 | -1,756,518 | 0.52 | 1,811,124,000 | 71,983,728 | 7.580 | 2021-06-04 |
| 1137 | 2021-06-07 | 11,253,052 | 1,421,000 | 0.62 | 1,811,124,000 | 87,211,153 | 7.750 | 2021-06-03 |
| 1138 | 2021-06-04 | 9,832,052 | 532,000 | 0.54 | 1,811,124,000 | 74,821,916 | 7.610 | 2021-06-02 |
| 1139 | 2021-06-03 | 9,300,052 | 1,914,000 | 0.51 | 1,811,124,000 | 70,308,393 | 7.560 | 2021-06-01 |
| 1140 | 2021-06-02 | 7,386,052 | -1,368,000 | 0.41 | 1,811,124,000 | 53,918,180 | 7.300 | 2021-05-31 |
| 1141 | 2021-06-01 | 8,754,052 | 472,000 | 0.48 | 1,811,124,000 | 63,291,796 | 7.230 | 2021-05-28 |
| 1142 | 2021-05-31 | 8,282,052 | 120,175 | 0.46 | 1,811,124,000 | 60,376,159 | 7.290 | 2021-05-27 |
| 1143 | 2021-05-28 | 8,161,877 | -426,000 | 0.45 | 1,811,124,000 | 60,234,652 | 7.380 | 2021-05-26 |
| 1144 | 2021-05-27 | 8,587,877 | 931,505 | 0.47 | 1,811,124,000 | 65,267,865 | 7.600 | 2021-05-25 |
| 1145 | 2021-05-26 | 7,656,372 | -66,125 | 0.42 | 1,811,124,000 | 57,575,917 | 7.520 | 2021-05-24 |
| 1146 | 2021-05-25 | 7,722,497 | -306,000 | 0.43 | 1,811,124,000 | 59,154,327 | 7.660 | 2021-05-21 |
| 1147 | 2021-05-24 | 8,028,497 | -4,647,000 | 0.44 | 1,811,124,000 | 61,899,712 | 7.710 | 2021-05-20 |
| 1148 | 2021-05-21 | 12,675,497 | 1,757,569 | 0.70 | 1,811,124,000 | 104,572,850 | 8.250 | 2021-05-18 |
| 1149 | 2021-05-20 | 10,917,928 | 1,051,809 | 0.60 | 1,811,124,000 | 86,142,452 | 7.890 | 2021-05-17 |
| 1150 | 2021-05-18 | 9,866,119 | -1,055,887 | 0.54 | 1,811,124,000 | 75,771,794 | 7.680 | 2021-05-14 |
| 1151 | 2021-05-17 | 10,922,006 | -1,906,000 | 0.60 | 1,811,124,000 | 83,771,786 | 7.670 | 2021-05-13 |
| 1152 | 2021-05-14 | 12,828,006 | -1,632,000 | 0.71 | 1,811,124,000 | 100,058,447 | 7.800 | 2021-05-12 |
| 1153 | 2021-05-13 | 14,460,006 | -4,166,192 | 0.80 | 1,811,124,000 | 113,221,847 | 7.830 | 2021-05-11 |
| 1154 | 2021-05-12 | 18,626,198 | 5,232,000 | 1.03 | 1,811,124,000 | 152,734,824 | 8.200 | 2021-05-10 |
| 1155 | 2021-05-11 | 13,394,198 | -1,165,936 | 0.74 | 1,811,124,000 | 102,867,441 | 7.680 | 2021-05-07 |
| 1156 | 2021-05-10 | 14,560,134 | -889,505 | 0.80 | 1,811,124,000 | 112,549,836 | 7.730 | 2021-05-06 |
| 1157 | 2021-05-07 | 15,449,639 | -1,152,000 | 0.85 | 1,811,124,000 | 116,644,774 | 7.550 | 2021-05-05 |
| 1158 | 2021-05-06 | 16,601,639 | 166,267 | 0.92 | 1,811,124,000 | 122,188,063 | 7.360 | 2021-05-04 |
| 1159 | 2021-05-05 | 16,435,372 | -2,053,000 | 0.91 | 1,811,124,000 | 117,184,202 | 7.130 | 2021-05-03 |
| 1160 | 2021-05-04 | 18,488,372 | -991,000 | 1.02 | 1,811,124,000 | 132,376,744 | 7.160 | 2021-04-30 |
| 1161 | 2021-05-03 | 19,479,372 | 512,000 | 1.08 | 1,811,124,000 | 138,693,129 | 7.120 | 2021-04-29 |
| 1162 | 2021-04-30 | 18,967,372 | 2,285,608 | 1.05 | 1,811,124,000 | 140,168,879 | 7.390 | 2021-04-28 |
| 1163 | 2021-04-29 | 16,681,764 | 618,000 | 0.92 | 1,811,124,000 | 122,277,330 | 7.330 | 2021-04-27 |
| 1164 | 2021-04-28 | 16,063,764 | 1,398,000 | 0.89 | 1,811,124,000 | 121,281,418 | 7.550 | 2021-04-26 |
| 1165 | 2021-04-27 | 14,665,764 | 991,000 | 0.81 | 1,811,124,000 | 112,193,095 | 7.650 | 2021-04-23 |
| 1166 | 2021-04-26 | 13,674,764 | 279,870 | 0.76 | 1,811,124,000 | 102,013,739 | 7.460 | 2021-04-22 |
| 1167 | 2021-04-23 | 13,394,894 | -410,165 | 0.74 | 1,811,124,000 | 99,524,062 | 7.430 | 2021-04-21 |
| 1168 | 2021-04-22 | 13,805,059 | -702,000 | 0.76 | 1,811,124,000 | 107,955,561 | 7.820 | 2021-04-20 |
| 1169 | 2021-04-21 | 14,507,059 | -356,687 | 0.80 | 1,811,124,000 | 113,300,131 | 7.810 | 2021-04-19 |
| 1170 | 2021-04-20 | 14,863,746 | 439,078 | 0.82 | 1,811,124,000 | 117,572,231 | 7.910 | 2021-04-16 |
| 1171 | 2021-04-19 | 14,424,668 | -2,606,566 | 0.80 | 1,811,124,000 | 113,233,644 | 7.850 | 2021-04-15 |
| 1172 | 2021-04-16 | 17,031,234 | 3,892,000 | 0.94 | 1,811,124,000 | 132,503,001 | 7.780 | 2021-04-14 |
| 1173 | 2021-04-15 | 13,139,234 | 402,000 | 0.73 | 1,811,124,000 | 100,909,317 | 7.680 | 2021-04-13 |
| 1174 | 2021-04-14 | 12,737,234 | -555,460 | 0.70 | 1,811,124,000 | 97,439,840 | 7.650 | 2021-04-12 |
| 1175 | 2021-04-13 | 13,292,694 | 181,922 | 0.73 | 1,811,124,000 | 104,214,721 | 7.840 | 2021-04-09 |
| 1176 | 2021-04-12 | 13,110,772 | -321,000 | 0.72 | 1,811,124,000 | 101,608,483 | 7.750 | 2021-04-08 |
| 1177 | 2021-04-09 | 13,431,772 | 324,000 | 0.74 | 1,811,124,000 | 108,931,671 | 8.110 | 2021-04-07 |
| 1178 | 2021-04-08 | 13,107,772 | -215,882 | 0.72 | 1,811,124,000 | 106,304,031 | 8.110 | 2021-04-01 |
| 1179 | 2021-04-07 | 13,323,654 | -2,186,613 | 0.74 | 1,811,124,000 | 106,589,232 | 8.000 | 2021-03-31 |
| 1180 | 2021-04-01 | 15,510,267 | -252,000 | 0.86 | 1,811,124,000 | 127,029,087 | 8.190 | 2021-03-30 |
| 1181 | 2021-03-31 | 15,762,267 | 60,000 | 0.87 | 1,811,124,000 | 126,098,136 | 8.000 | 2021-03-29 |
| 1182 | 2021-03-30 | 15,702,267 | 561,392 | 0.87 | 1,811,124,000 | 125,304,091 | 7.980 | 2021-03-26 |
| 1183 | 2021-03-29 | 15,140,875 | -50,000 | 0.84 | 1,811,124,000 | 117,947,416 | 7.790 | 2021-03-25 |
| 1184 | 2021-03-26 | 15,190,875 | 2,868,597 | 0.84 | 1,811,124,000 | 114,083,471 | 7.510 | 2021-03-24 |
| 1185 | 2021-03-25 | 12,322,278 | 1,409,669 | 0.68 | 1,811,124,000 | 96,236,991 | 7.810 | 2021-03-23 |
| 1186 | 2021-03-24 | 10,912,609 | 955,796 | 0.60 | 1,811,124,000 | 89,265,142 | 8.180 | 2021-03-22 |
| 1187 | 2021-03-23 | 9,956,813 | -1,886,000 | 0.55 | 1,811,124,000 | 80,152,345 | 8.050 | 2021-03-19 |
| 1188 | 2021-03-22 | 11,842,813 | -343,877 | 0.65 | 1,811,124,000 | 100,190,198 | 8.460 | 2021-03-18 |
| 1189 | 2021-03-19 | 12,186,690 | 665,000 | 0.67 | 1,811,124,000 | 102,611,930 | 8.420 | 2021-03-17 |
| 1190 | 2021-03-18 | 11,521,690 | -614,000 | 0.64 | 1,811,124,000 | 96,206,112 | 8.350 | 2021-03-16 |
| 1191 | 2021-03-17 | 12,135,690 | -344,000 | 0.67 | 1,811,124,000 | 105,337,789 | 8.680 | 2021-03-15 |
| 1192 | 2021-03-16 | 12,479,690 | -987,700 | 0.69 | 1,811,124,000 | 107,075,740 | 8.580 | 2021-03-12 |
| 1193 | 2021-03-15 | 13,467,390 | 2,012,000 | 0.74 | 1,811,124,000 | 118,243,684 | 8.780 | 2021-03-11 |
| 1194 | 2021-03-12 | 11,455,390 | 629,767 | 0.63 | 1,811,124,000 | 91,643,120 | 8.000 | 2021-03-10 |
| 1195 | 2021-03-11 | 10,825,623 | 245,000 | 0.60 | 1,811,124,000 | 89,094,877 | 8.230 | 2021-03-09 |
| 1196 | 2021-03-10 | 10,580,623 | -1,180,932 | 0.58 | 1,811,124,000 | 90,781,745 | 8.580 | 2021-03-08 |
| 1197 | 2021-03-09 | 11,761,555 | -1,742,015 | 0.65 | 1,811,124,000 | 101,619,835 | 8.640 | 2021-03-05 |
| 1198 | 2021-03-08 | 13,503,570 | 778,927 | 0.75 | 1,811,124,000 | 116,400,773 | 8.620 | 2021-03-04 |
| 1199 | 2021-03-05 | 12,724,643 | -2,749,832 | 0.70 | 1,811,124,000 | 113,631,062 | 8.930 | 2021-03-03 |
| 1200 | 2021-03-04 | 15,474,475 | 1,145,821 | 0.85 | 1,811,124,000 | 134,627,933 | 8.700 | 2021-03-02 |
| 1201 | 2021-03-03 | 14,328,654 | 2,055,000 | 0.79 | 1,811,124,000 | 128,528,026 | 8.970 | 2021-03-01 |
| 1202 | 2021-03-02 | 12,273,654 | 250,893 | 0.68 | 1,811,124,000 | 109,480,994 | 8.920 | 2021-02-26 |
| 1203 | 2021-03-01 | 12,022,761 | -750,316 | 0.66 | 1,811,124,000 | 113,615,091 | 9.450 | 2021-02-25 |
| 1204 | 2021-02-26 | 12,773,077 | 1,903,000 | 0.71 | 1,811,124,000 | 113,680,385 | 8.900 | 2021-02-24 |
| 1205 | 2021-02-25 | 10,870,077 | -2,224,000 | 0.60 | 1,811,124,000 | 107,070,258 | 9.850 | 2021-02-23 |
| 1206 | 2021-02-24 | 13,094,077 | -4,348,072 | 0.72 | 1,811,124,000 | 128,845,718 | 9.840 | 2021-02-22 |
| 1207 | 2021-02-23 | 17,442,149 | 317,008 | 0.96 | 1,811,124,000 | 173,549,383 | 9.950 | 2021-02-19 |
| 1208 | 2021-02-22 | 17,125,141 | 512,326 | 0.95 | 1,811,124,000 | 179,128,975 | 10.46 | 2021-02-18 |
| 1209 | 2021-02-19 | 16,612,815 | -332,290 | 0.92 | 1,811,124,000 | 181,744,196 | 10.94 | 2021-02-17 |
| 1210 | 2021-02-18 | 16,945,105 | 850,642 | 0.94 | 1,811,124,000 | 184,362,742 | 10.88 | 2021-02-16 |
| 1211 | 2021-02-17 | 16,094,463 | 3,372,000 | 0.89 | 1,811,124,000 | 155,633,457 | 9.670 | 2021-02-10 |
| 1212 | 2021-02-16 | 12,722,463 | 88,104 | 0.70 | 1,811,124,000 | 131,804,717 | 10.36 | 2021-02-09 |
| 1213 | 2021-02-10 | 12,634,359 | 464,400 | 0.70 | 1,811,124,000 | 125,585,528 | 9.940 | 2021-02-08 |
| 1214 | 2021-02-09 | 12,169,959 | 336,974 | 0.67 | 1,811,124,000 | 126,080,775 | 10.36 | 2021-02-05 |
| 1215 | 2021-02-08 | 11,832,985 | 2,811,800 | 0.65 | 1,811,124,000 | 118,803,169 | 10.04 | 2021-02-04 |
| 1216 | 2021-02-05 | 9,021,185 | -32,000 | 0.50 | 1,811,124,000 | 90,392,274 | 10.02 | 2021-02-03 |
| 1217 | 2021-02-04 | 9,053,185 | -104,344 | 0.50 | 1,811,124,000 | 87,363,235 | 9.650 | 2021-02-02 |
| 1218 | 2021-02-03 | 9,157,529 | -1,477,137 | 0.51 | 1,811,124,000 | 81,868,309 | 8.940 | 2021-02-01 |
| 1219 | 2021-02-02 | 10,634,666 | -1,214,936 | 0.59 | 1,811,124,000 | 91,351,781 | 8.590 | 2021-01-29 |
| 1220 | 2021-02-01 | 11,849,602 | 423,833 | 0.65 | 1,811,124,000 | 103,921,010 | 8.770 | 2021-01-28 |
| 1221 | 2021-01-29 | 11,425,769 | -1,596,000 | 0.63 | 1,811,124,000 | 106,830,940 | 9.350 | 2021-01-27 |
| 1222 | 2021-01-28 | 13,021,769 | -398,022 | 0.72 | 1,811,124,000 | 114,461,350 | 8.790 | 2021-01-26 |
| 1223 | 2021-01-27 | 13,419,791 | 1,152,000 | 0.74 | 1,811,124,000 | 120,241,327 | 8.960 | 2021-01-25 |
| 1224 | 2021-01-26 | 12,267,791 | -566,074 | 0.68 | 1,811,124,000 | 108,569,950 | 8.850 | 2021-01-22 |
| 1225 | 2021-01-25 | 12,833,865 | 947,000 | 0.71 | 1,811,124,000 | 120,638,331 | 9.400 | 2021-01-21 |
| 1226 | 2021-01-22 | 11,886,865 | -2,610,400 | 0.66 | 1,811,124,000 | 111,736,531 | 9.400 | 2021-01-20 |
| 1227 | 2021-01-21 | 14,497,265 | 649,000 | 0.80 | 1,811,124,000 | 136,274,291 | 9.400 | 2021-01-19 |
| 1228 | 2021-01-20 | 13,848,265 | -82,438 | 0.76 | 1,811,124,000 | 121,449,284 | 8.770 | 2021-01-18 |
| 1229 | 2021-01-19 | 13,930,703 | -570,000 | 0.77 | 1,811,124,000 | 110,888,396 | 7.960 | 2021-01-15 |
| 1230 | 2021-01-18 | 14,500,703 | -4,042,000 | 0.80 | 1,811,124,000 | 119,920,814 | 8.270 | 2021-01-14 |
| 1231 | 2021-01-15 | 18,542,703 | 4,019,881 | 1.02 | 1,811,124,000 | 155,016,997 | 8.360 | 2021-01-13 |
| 1232 | 2021-01-14 | 14,522,822 | -2,012,500 | 0.80 | 1,811,124,000 | 108,921,165 | 7.500 | 2021-01-12 |
| 1233 | 2021-01-13 | 16,535,322 | 6,933,105 | 0.91 | 1,811,124,000 | 125,007,034 | 7.560 | 2021-01-11 |
| 1234 | 2021-01-12 | 9,602,217 | 792,813 | 0.53 | 1,811,124,000 | 73,745,027 | 7.680 | 2021-01-08 |
| 1235 | 2021-01-11 | 8,809,404 | 73,646 | 0.49 | 1,811,124,000 | 69,506,198 | 7.890 | 2021-01-07 |
| 1236 | 2021-01-08 | 8,735,758 | -504,298 | 0.48 | 1,811,124,000 | 65,168,755 | 7.460 | 2021-01-06 |
| 1237 | 2021-01-07 | 9,240,056 | 919,843 | 0.51 | 1,811,124,000 | 63,386,784 | 6.860 | 2021-01-05 |
| 1238 | 2021-01-06 | 8,320,213 | 946,000 | 0.46 | 1,811,124,000 | 54,663,799 | 6.570 | 2021-01-04 |
| 1239 | 2021-01-05 | 7,374,213 | -317,000 | 0.41 | 1,811,124,000 | 48,153,611 | 6.530 | 2020-12-30 |
| 1240 | 2021-01-04 | 7,691,213 | -897,633 | 0.42 | 1,811,124,000 | 50,146,709 | 6.520 | 2020-12-29 |
| 1241 | 2020-12-30 | 8,588,846 | -32,000 | 0.47 | 1,811,124,000 | 56,944,049 | 6.630 | 2020-12-28 |
| 1242 | 2020-12-29 | 8,620,846 | -544,264 | 0.48 | 1,811,124,000 | 53,276,828 | 6.180 | 2020-12-23 |
| 1243 | 2020-12-28 | 9,165,110 | -166,956 | 0.51 | 1,811,124,000 | 56,915,333 | 6.210 | 2020-12-22 |
| 1244 | 2020-12-23 | 9,332,066 | 160,440 | 0.52 | 1,811,124,000 | 60,098,505 | 6.440 | 2020-12-21 |
| 1245 | 2020-12-22 | 9,171,626 | -409,322 | 0.51 | 1,811,124,000 | 58,606,690 | 6.390 | 2020-12-18 |
| 1246 | 2020-12-21 | 9,580,948 | 116,429 | 0.53 | 1,811,124,000 | 62,276,162 | 6.500 | 2020-12-17 |
| 1247 | 2020-12-18 | 9,464,519 | -33,824 | 0.52 | 1,811,124,000 | 58,490,727 | 6.180 | 2020-12-16 |
| 1248 | 2020-12-17 | 9,498,343 | 815,440 | 0.52 | 1,811,124,000 | 56,610,124 | 5.960 | 2020-12-15 |
| 1249 | 2020-12-16 | 8,682,903 | 1,186,103 | 0.48 | 1,811,124,000 | 51,750,102 | 5.960 | 2020-12-14 |
| 1250 | 2020-12-15 | 7,496,800 | 1,841,157 | 0.41 | 1,811,124,000 | 43,781,312 | 5.840 | 2020-12-11 |
| 1251 | 2020-12-14 | 5,655,643 | 786,720 | 0.31 | 1,811,124,000 | 31,841,270 | 5.630 | 2020-12-10 |
| 1252 | 2020-12-11 | 4,868,923 | -785,877 | 0.27 | 1,811,124,000 | 28,239,753 | 5.800 | 2020-12-09 |
| 1253 | 2020-12-10 | 5,654,800 | -864,000 | 0.31 | 1,811,124,000 | 33,532,964 | 5.930 | 2020-12-08 |
| 1254 | 2020-12-09 | 6,518,800 | 922,688 | 0.36 | 1,811,124,000 | 39,829,868 | 6.110 | 2020-12-07 |
| 1255 | 2020-12-08 | 5,596,112 | -292,390 | 0.31 | 1,811,124,000 | 32,849,177 | 5.870 | 2020-12-04 |
| 1256 | 2020-12-07 | 5,888,502 | -1,475,099 | 0.33 | 1,811,124,000 | 35,566,552 | 6.040 | 2020-12-03 |
| 1257 | 2020-12-04 | 7,363,601 | 486,000 | 0.41 | 1,811,124,000 | 43,960,698 | 5.970 | 2020-12-02 |
| 1258 | 2020-12-03 | 6,877,601 | 1,315,000 | 0.38 | 1,811,124,000 | 40,852,950 | 5.940 | 2020-12-01 |
| 1259 | 2020-12-02 | 5,562,601 | 1,042,196 | 0.31 | 1,811,124,000 | 32,652,468 | 5.870 | 2020-11-30 |
| 1260 | 2020-12-01 | 4,520,405 | -583,598 | 0.25 | 1,811,124,000 | 31,235,999 | 6.910 | 2020-11-27 |
| 1261 | 2020-11-30 | 5,104,003 | -249,000 | 0.28 | 1,811,124,000 | 35,115,541 | 6.880 | 2020-11-26 |
| 1262 | 2020-11-27 | 5,353,003 | -546,783 | 0.30 | 1,811,124,000 | 37,524,551 | 7.010 | 2020-11-25 |
| 1263 | 2020-11-26 | 5,899,786 | 44,372 | 0.33 | 1,811,124,000 | 39,351,573 | 6.670 | 2020-11-24 |
| 1264 | 2020-11-25 | 5,855,414 | 425,307 | 0.32 | 1,811,124,000 | 38,587,178 | 6.590 | 2020-11-23 |
| 1265 | 2020-11-24 | 5,430,107 | -4,831,461 | 0.30 | 1,811,124,000 | 32,852,147 | 6.050 | 2020-11-20 |
| 1266 | 2020-11-23 | 10,261,568 | -44,990 | 0.57 | 1,811,124,000 | 61,158,945 | 5.960 | 2020-11-19 |
| 1267 | 2020-11-20 | 10,306,558 | -1,399,048 | 0.57 | 1,811,124,000 | 60,499,495 | 5.870 | 2020-11-18 |
| 1268 | 2020-11-19 | 11,705,606 | 1,798,048 | 0.65 | 1,811,124,000 | 70,584,804 | 6.030 | 2020-11-17 |
| 1269 | 2020-11-18 | 9,907,558 | 5,499,702 | 0.55 | 1,811,124,000 | 55,086,022 | 5.560 | 2020-11-16 |
| 1270 | 2020-11-17 | 4,407,856 | 50,360 | 0.24 | 1,811,124,000 | 23,758,344 | 5.390 | 2020-11-13 |
| 1271 | 2020-11-16 | 4,357,496 | -1,570,768 | 0.24 | 1,811,124,000 | 24,358,403 | 5.590 | 2020-11-12 |
| 1272 | 2020-11-13 | 5,928,264 | -363,892 | 0.33 | 1,811,124,000 | 33,672,540 | 5.680 | 2020-11-11 |
| 1273 | 2020-11-12 | 6,292,156 | 1,514,000 | 0.35 | 1,811,124,000 | 35,047,309 | 5.570 | 2020-11-10 |
| 1274 | 2020-11-11 | 4,778,156 | -143,802 | 0.26 | 1,811,124,000 | 23,604,091 | 4.940 | 2020-11-09 |
| 1275 | 2020-11-10 | 4,921,958 | -3,173,686 | 0.27 | 1,811,124,000 | 23,330,081 | 4.740 | 2020-11-06 |
| 1276 | 2020-11-09 | 8,095,644 | -562,466 | 0.45 | 1,811,124,000 | 39,101,961 | 4.830 | 2020-11-05 |
| 1277 | 2020-11-06 | 8,658,110 | -4,298,279 | 0.48 | 1,811,124,000 | 40,866,279 | 4.720 | 2020-11-04 |
| 1278 | 2020-11-05 | 12,956,389 | -2,266,497 | 0.72 | 1,811,124,000 | 61,283,720 | 4.730 | 2020-11-03 |
| 1279 | 2020-11-04 | 15,222,886 | -144,222 | 0.84 | 1,811,124,000 | 70,177,504 | 4.610 | 2020-11-02 |
| 1280 | 2020-11-03 | 15,367,108 | -3,839,380 | 0.85 | 1,811,124,000 | 71,610,723 | 4.660 | 2020-10-30 |
| 1281 | 2020-11-02 | 19,206,488 | -3,605,038 | 1.06 | 1,811,124,000 | 94,880,051 | 4.940 | 2020-10-29 |
| 1282 | 2020-10-30 | 22,811,526 | -2,733,994 | 1.26 | 1,811,124,000 | 115,882,552 | 5.080 | 2020-10-28 |
| 1283 | 2020-10-29 | 25,545,520 | -1,274,088 | 1.41 | 1,811,124,000 | 132,581,249 | 5.190 | 2020-10-27 |
| 1284 | 2020-10-28 | 26,819,608 | -3,524,495 | 1.48 | 1,811,124,000 | 143,484,903 | 5.350 | 2020-10-23 |
| 1285 | 2020-10-27 | 30,344,103 | -318,243 | 1.68 | 1,811,124,000 | 156,272,130 | 5.150 | 2020-10-22 |
| 1286 | 2020-10-23 | 30,662,346 | -3,111,128 | 1.69 | 1,811,124,000 | 158,830,952 | 5.180 | 2020-10-21 |
| 1287 | 2020-10-22 | 33,773,474 | -235,245 | 1.86 | 1,811,124,000 | 179,337,147 | 5.310 | 2020-10-20 |
| 1288 | 2020-10-21 | 34,008,719 | -75,846 | 1.88 | 1,811,124,000 | 181,606,559 | 5.340 | 2020-10-19 |
| 1289 | 2020-10-20 | 34,084,565 | -139,518 | 1.88 | 1,811,124,000 | 183,374,960 | 5.380 | 2020-10-16 |
| 1290 | 2020-10-19 | 34,224,083 | 542,823 | 1.89 | 1,811,124,000 | 185,494,530 | 5.420 | 2020-10-15 |
| 1291 | 2020-10-16 | 33,681,260 | -1,415,733 | 1.86 | 1,811,124,000 | 187,267,806 | 5.560 | 2020-10-14 |
| 1292 | 2020-10-15 | 35,096,993 | -1,535,975 | 1.94 | 1,811,124,000 | 199,701,890 | 5.690 | 2020-10-12 |
| 1293 | 2020-10-14 | 36,632,968 | -927,493 | 2.02 | 1,811,124,000 | 212,471,214 | 5.800 | 2020-10-09 |
| 1294 | 2020-10-12 | 37,560,461 | 260,000 | 2.07 | 1,811,124,000 | 215,972,651 | 5.750 | 2020-10-08 |
| 1295 | 2020-10-09 | 37,300,461 | -408,000 | 2.06 | 1,811,124,000 | 212,239,623 | 5.690 | 2020-10-07 |
| 1296 | 2020-10-08 | 37,708,461 | -813,420 | 2.08 | 1,811,124,000 | 213,806,974 | 5.670 | 2020-10-06 |
| 1297 | 2020-10-07 | 38,521,881 | 539,685 | 2.13 | 1,811,124,000 | 209,944,251 | 5.450 | 2020-10-05 |
| 1298 | 2020-10-06 | 37,982,196 | -5,110,712 | 2.10 | 1,811,124,000 | 204,344,214 | 5.380 | 2020-09-30 |
| 1299 | 2020-10-05 | 43,092,908 | -185,489 | 2.38 | 1,811,124,000 | 227,961,483 | 5.290 | 2020-09-29 |
| 1300 | 2020-09-30 | 43,278,397 | 574,369 | 2.39 | 1,811,124,000 | 228,509,936 | 5.280 | 2020-09-28 |
| 1301 | 2020-09-29 | 42,704,028 | 836,000 | 2.36 | 1,811,124,000 | 217,363,503 | 5.090 | 2020-09-25 |
| 1302 | 2020-09-28 | 41,868,028 | 4,670,069 | 2.31 | 1,811,124,000 | 215,201,664 | 5.140 | 2020-09-24 |
| 1303 | 2020-09-25 | 37,197,959 | -290,000 | 2.05 | 1,811,124,000 | 200,496,999 | 5.390 | 2020-09-23 |
| 1304 | 2020-09-24 | 37,487,959 | -638,141 | 2.07 | 1,811,124,000 | 203,559,617 | 5.430 | 2020-09-22 |
| 1305 | 2020-09-23 | 38,126,100 | -1,091,440 | 2.11 | 1,811,124,000 | 212,362,377 | 5.570 | 2020-09-21 |
| 1306 | 2020-09-22 | 39,217,540 | -713,089 | 2.17 | 1,811,124,000 | 222,755,627 | 5.680 | 2020-09-18 |
| 1307 | 2020-09-21 | 39,930,629 | 1,691,316 | 2.20 | 1,811,124,000 | 228,802,504 | 5.730 | 2020-09-17 |
| 1308 | 2020-09-18 | 38,239,313 | 1,254,020 | 2.11 | 1,811,124,000 | 211,081,008 | 5.520 | 2020-09-16 |
| 1309 | 2020-09-17 | 36,985,293 | -928,343 | 2.04 | 1,811,124,000 | 203,049,259 | 5.490 | 2020-09-15 |
| 1310 | 2020-09-16 | 37,913,636 | 204,000 | 2.09 | 1,811,124,000 | 208,524,998 | 5.500 | 2020-09-14 |
| 1311 | 2020-09-15 | 37,709,636 | 11,807,354 | 2.08 | 1,811,124,000 | 203,254,938 | 5.390 | 2020-09-11 |
| 1312 | 2020-09-14 | 25,902,282 | 13,112,477 | 1.43 | 1,811,124,000 | 141,944,505 | 5.480 | 2020-09-10 |
| 1313 | 2020-09-11 | 12,789,805 | -8,848,757 | 0.71 | 1,811,124,000 | 70,983,418 | 5.550 | 2020-09-09 |
| 1314 | 2020-09-10 | 21,638,562 | -18,141,623 | 1.19 | 1,811,124,000 | 122,474,261 | 5.660 | 2020-09-08 |
| 1315 | 2020-09-09 | 39,780,185 | 154,410 | 2.20 | 1,811,124,000 | 227,144,856 | 5.710 | 2020-09-07 |
| 1316 | 2020-09-08 | 39,625,775 | 288,232 | 2.19 | 1,811,124,000 | 229,036,980 | 5.780 | 2020-09-04 |
| 1317 | 2020-09-07 | 39,337,543 | -435,256 | 2.17 | 1,811,124,000 | 232,091,504 | 5.900 | 2020-09-03 |
| 1318 | 2020-09-04 | 39,772,799 | -714,000 | 2.20 | 1,811,124,000 | 236,250,426 | 5.940 | 2020-09-02 |
| 1319 | 2020-09-03 | 40,486,799 | -66,360 | 2.24 | 1,811,124,000 | 247,779,210 | 6.120 | 2020-09-01 |
| 1320 | 2020-09-02 | 40,553,159 | -1,128,447 | 2.24 | 1,811,124,000 | 246,968,738 | 6.090 | 2020-08-31 |
| 1321 | 2020-09-01 | 41,681,606 | 254,447 | 2.30 | 1,811,124,000 | 257,592,325 | 6.180 | 2020-08-28 |
| 1322 | 2020-08-31 | 41,427,159 | 630,000 | 2.29 | 1,811,124,000 | 258,919,744 | 6.250 | 2020-08-27 |
| 1323 | 2020-08-28 | 40,797,159 | -780,000 | 2.25 | 1,811,124,000 | 265,181,534 | 6.500 | 2020-08-26 |
| 1324 | 2020-08-27 | 41,577,159 | 140,000 | 2.30 | 1,811,124,000 | 274,409,249 | 6.600 | 2020-08-25 |
| 1325 | 2020-08-26 | 41,437,159 | 754,000 | 2.29 | 1,811,124,000 | 273,070,878 | 6.590 | 2020-08-24 |
| 1326 | 2020-08-25 | 40,683,159 | 128,000 | 2.25 | 1,811,124,000 | 259,151,723 | 6.370 | 2020-08-21 |
| 1327 | 2020-08-24 | 40,555,159 | -266,056 | 2.24 | 1,811,124,000 | 255,903,053 | 6.310 | 2020-08-20 |
| 1328 | 2020-08-19 | 40,821,215 | -2,007 | 2.25 | 1,811,124,000 | 261,255,776 | 6.400 | 2020-08-17 |
| 1329 | 2020-08-18 | 40,823,222 | -30,383 | 2.25 | 1,811,124,000 | 259,227,460 | 6.350 | 2020-08-14 |
| 1330 | 2020-08-17 | 40,853,605 | -1,221,042 | 2.26 | 1,811,124,000 | 262,688,680 | 6.430 | 2020-08-13 |
| 1331 | 2020-08-14 | 42,074,647 | -110,000 | 2.32 | 1,811,124,000 | 272,222,966 | 6.470 | 2020-08-12 |
| 1332 | 2020-08-13 | 42,184,647 | 1,822,000 | 2.33 | 1,811,124,000 | 268,716,201 | 6.370 | 2020-08-11 |
| 1333 | 2020-08-12 | 40,362,647 | -715,344 | 2.23 | 1,811,124,000 | 245,808,520 | 6.090 | 2020-08-10 |
| 1334 | 2020-08-11 | 41,077,991 | 110,000 | 2.27 | 1,811,124,000 | 255,505,104 | 6.220 | 2020-08-07 |
| 1335 | 2020-08-10 | 40,967,991 | -1,463,568 | 2.26 | 1,811,124,000 | 261,785,462 | 6.390 | 2020-08-06 |
| 1336 | 2020-08-07 | 42,431,559 | 385,000 | 2.34 | 1,811,124,000 | 268,591,768 | 6.330 | 2020-08-05 |
| 1337 | 2020-08-06 | 42,046,559 | 2,630,000 | 2.32 | 1,811,124,000 | 259,006,803 | 6.160 | 2020-08-04 |
| 1338 | 2020-08-05 | 39,416,559 | 1,527,703 | 2.18 | 1,811,124,000 | 238,864,348 | 6.060 | 2020-08-03 |
| 1339 | 2020-08-04 | 37,888,856 | -625,279 | 2.09 | 1,811,124,000 | 228,469,802 | 6.030 | 2020-07-31 |
| 1340 | 2020-08-03 | 38,514,135 | 1,301,000 | 2.13 | 1,811,124,000 | 239,172,778 | 6.210 | 2020-07-30 |
| 1341 | 2020-07-31 | 37,213,135 | 7,825,786 | 2.05 | 1,811,124,000 | 232,954,225 | 6.260 | 2020-07-29 |
| 1342 | 2020-07-30 | 29,387,349 | -5,448,399 | 1.62 | 1,811,124,000 | 186,609,666 | 6.350 | 2020-07-28 |
| 1343 | 2020-07-29 | 34,835,748 | 22,927,323 | 1.92 | 1,811,124,000 | 219,813,570 | 6.310 | 2020-07-27 |
| 1344 | 2020-07-28 | 11,908,425 | -572,568 | 0.66 | 1,811,124,000 | 74,308,572 | 6.240 | 2020-07-24 |
| 1345 | 2020-07-27 | 12,480,993 | -342,797 | 0.69 | 1,811,124,000 | 79,753,545 | 6.390 | 2020-07-23 |
| 1346 | 2020-07-24 | 12,823,790 | -10,861,118 | 0.71 | 1,811,124,000 | 82,713,446 | 6.450 | 2020-07-22 |
| 1347 | 2020-07-23 | 23,684,908 | 9,792,841 | 1.31 | 1,811,124,000 | 150,872,864 | 6.370 | 2020-07-21 |
| 1348 | 2020-07-22 | 13,892,067 | -18,260,853 | 0.77 | 1,811,124,000 | 88,909,229 | 6.400 | 2020-07-20 |
| 1349 | 2020-07-21 | 32,152,920 | 1,246,106 | 1.78 | 1,811,124,000 | 210,601,626 | 6.550 | 2020-07-17 |
| 1350 | 2020-07-20 | 30,906,814 | -3,251,223 | 1.71 | 1,811,124,000 | 200,276,155 | 6.480 | 2020-07-16 |
| 1351 | 2020-07-17 | 34,158,037 | -586,182 | 1.89 | 1,811,124,000 | 223,735,142 | 6.550 | 2020-07-15 |
| 1352 | 2020-07-16 | 34,744,219 | -3,906,323 | 1.92 | 1,811,124,000 | 229,659,288 | 6.610 | 2020-07-14 |
| 1353 | 2020-07-15 | 38,650,542 | 153,585 | 2.13 | 1,811,124,000 | 259,345,137 | 6.710 | 2020-07-13 |
| 1354 | 2020-07-14 | 38,496,957 | 500,000 | 2.13 | 1,811,124,000 | 262,164,277 | 6.810 | 2020-07-10 |
| 1355 | 2020-07-13 | 37,996,957 | 2,844,591 | 2.10 | 1,811,124,000 | 264,458,821 | 6.960 | 2020-07-09 |
| 1356 | 2020-07-10 | 35,152,366 | -2,553,923 | 1.94 | 1,811,124,000 | 249,581,799 | 7.100 | 2020-07-08 |
| 1357 | 2020-07-09 | 37,706,289 | -3,356,000 | 2.08 | 1,811,124,000 | 273,370,595 | 7.250 | 2020-07-07 |
| 1358 | 2020-07-08 | 41,062,289 | 3,422,860 | 2.27 | 1,811,124,000 | 305,503,430 | 7.440 | 2020-07-06 |
| 1359 | 2020-07-07 | 37,639,429 | -1,047,743 | 2.08 | 1,811,124,000 | 261,594,032 | 6.950 | 2020-07-03 |
| 1360 | 2020-07-06 | 38,687,172 | -93,026 | 2.14 | 1,811,124,000 | 270,810,204 | 7.000 | 2020-07-02 |
| 1361 | 2020-07-03 | 38,780,198 | 3,450,574 | 2.14 | 1,811,124,000 | 269,910,178 | 6.960 | 2020-06-30 |
| 1362 | 2020-07-02 | 35,329,624 | 4,300,000 | 1.95 | 1,811,124,000 | 245,540,887 | 6.950 | 2020-06-29 |
| 1363 | 2020-06-30 | 31,029,624 | 21,214 | 1.71 | 1,811,124,000 | 220,310,330 | 7.100 | 2020-06-26 |
| 1364 | 2020-06-29 | 31,008,410 | -1,481,518 | 1.71 | 1,811,124,000 | 224,810,973 | 7.250 | 2020-06-24 |
| 1365 | 2020-06-26 | 32,489,928 | -259,156 | 1.79 | 1,811,124,000 | 240,100,568 | 7.390 | 2020-06-23 |
| 1366 | 2020-06-24 | 32,749,084 | -1,021,389 | 1.81 | 1,811,124,000 | 239,068,313 | 7.300 | 2020-06-22 |
| 1367 | 2020-06-23 | 33,770,473 | 402,000 | 1.86 | 1,811,124,000 | 248,212,977 | 7.350 | 2020-06-19 |
| 1368 | 2020-06-22 | 33,368,473 | 610,000 | 1.84 | 1,811,124,000 | 243,256,168 | 7.290 | 2020-06-18 |
| 1369 | 2020-06-19 | 32,758,473 | -678,240 | 1.81 | 1,811,124,000 | 243,067,870 | 7.420 | 2020-06-17 |
| 1370 | 2020-06-18 | 33,436,713 | -1,106,833 | 1.85 | 1,811,124,000 | 244,088,005 | 7.300 | 2020-06-16 |
| 1371 | 2020-06-17 | 34,543,546 | -7,714,264 | 1.91 | 1,811,124,000 | 243,531,999 | 7.050 | 2020-06-15 |
| 1372 | 2020-06-16 | 42,257,810 | -1,903,828 | 2.33 | 1,811,124,000 | 309,749,747 | 7.330 | 2020-06-12 |
| 1373 | 2020-06-15 | 44,161,638 | 390,000 | 2.44 | 1,811,124,000 | 343,135,927 | 7.770 | 2020-06-11 |
| 1374 | 2020-06-12 | 43,771,638 | -480,437 | 2.42 | 1,811,124,000 | 365,055,461 | 8.340 | 2020-06-10 |
| 1375 | 2020-06-11 | 44,252,075 | -483,000 | 2.44 | 1,811,124,000 | 379,240,283 | 8.570 | 2020-06-09 |
| 1376 | 2020-06-10 | 44,735,075 | -262,413 | 2.47 | 1,811,124,000 | 372,195,824 | 8.320 | 2020-06-08 |
| 1377 | 2020-06-09 | 44,997,488 | 1,117,309 | 2.48 | 1,811,124,000 | 344,230,783 | 7.650 | 2020-06-05 |
| 1378 | 2020-06-08 | 43,880,179 | -1,374,261 | 2.42 | 1,811,124,000 | 324,713,325 | 7.400 | 2020-06-04 |
| 1379 | 2020-06-05 | 45,254,440 | 522,800 | 2.50 | 1,811,124,000 | 333,072,678 | 7.360 | 2020-06-03 |
| 1380 | 2020-06-04 | 44,731,640 | 30,251 | 2.47 | 1,811,124,000 | 307,753,683 | 6.880 | 2020-06-02 |
| 1381 | 2020-06-03 | 44,701,389 | -406,000 | 2.47 | 1,811,124,000 | 303,522,431 | 6.790 | 2020-06-01 |
| 1382 | 2020-06-02 | 45,107,389 | 1,825,704 | 2.49 | 1,811,124,000 | 304,023,802 | 6.740 | 2020-05-29 |
| 1383 | 2020-06-01 | 43,281,685 | -261,963 | 2.39 | 1,811,124,000 | 283,927,854 | 6.560 | 2020-05-28 |
| 1384 | 2020-05-29 | 43,543,648 | -678,027 | 2.40 | 1,811,124,000 | 291,742,442 | 6.700 | 2020-05-27 |
| 1385 | 2020-05-28 | 44,221,675 | 1,056,000 | 2.44 | 1,811,124,000 | 292,305,272 | 6.610 | 2020-05-26 |
| 1386 | 2020-05-27 | 43,165,675 | 580,405 | 2.38 | 1,811,124,000 | 276,691,977 | 6.410 | 2020-05-25 |
| 1387 | 2020-05-26 | 42,585,270 | 4,904,990 | 2.35 | 1,811,124,000 | 280,211,077 | 6.580 | 2020-05-22 |
| 1388 | 2020-05-25 | 37,680,280 | -1,222,605 | 2.08 | 1,811,124,000 | 266,399,580 | 7.070 | 2020-05-21 |
| 1389 | 2020-05-22 | 38,902,885 | -1,476,345 | 2.15 | 1,811,124,000 | 278,544,657 | 7.160 | 2020-05-20 |
| 1390 | 2020-05-21 | 40,379,230 | -1,365,631 | 2.23 | 1,811,124,000 | 287,903,910 | 7.130 | 2020-05-19 |
| 1391 | 2020-05-20 | 41,744,861 | 2,057,175 | 2.30 | 1,811,124,000 | 284,699,952 | 6.820 | 2020-05-18 |
| 1392 | 2020-05-19 | 39,687,686 | 275,620 | 2.19 | 1,811,124,000 | 259,557,466 | 6.540 | 2020-05-15 |
| 1393 | 2020-05-18 | 39,412,066 | 315,745 | 2.18 | 1,811,124,000 | 253,025,464 | 6.420 | 2020-05-14 |
| 1394 | 2020-05-15 | 39,096,321 | 1,868,112 | 2.16 | 1,811,124,000 | 256,862,829 | 6.570 | 2020-05-13 |
| 1395 | 2020-05-14 | 37,228,209 | 5,915,305 | 2.06 | 1,811,124,000 | 239,749,666 | 6.440 | 2020-05-12 |
| 1396 | 2020-05-13 | 31,312,904 | 1,239,130 | 1.73 | 1,811,124,000 | 204,160,134 | 6.520 | 2020-05-11 |
| 1397 | 2020-05-12 | 30,073,774 | -315,130 | 1.66 | 1,811,124,000 | 186,457,399 | 6.200 | 2020-05-08 |
| 1398 | 2020-05-11 | 30,388,904 | -343,565 | 1.68 | 1,811,124,000 | 187,499,538 | 6.170 | 2020-05-07 |
| 1399 | 2020-05-08 | 30,732,469 | 462,040 | 1.70 | 1,811,124,000 | 191,155,957 | 6.220 | 2020-05-06 |
| 1400 | 2020-05-07 | 30,270,429 | -274,235 | 1.67 | 1,811,124,000 | 189,190,181 | 6.250 | 2020-05-05 |
| 1401 | 2020-05-06 | 30,544,664 | 18,749,259 | 1.69 | 1,811,124,000 | 191,515,043 | 6.270 | 2020-05-04 |
| 1402 | 2020-05-05 | 11,795,405 | -13,763,770 | 0.65 | 1,811,124,000 | 71,008,338 | 6.020 | 2020-04-29 |
| 1403 | 2020-05-04 | 25,559,175 | 966,000 | 1.41 | 1,811,124,000 | 145,942,889 | 5.710 | 2020-04-28 |
| 1404 | 2020-04-29 | 24,593,175 | -597,613 | 1.36 | 1,811,124,000 | 139,935,166 | 5.690 | 2020-04-27 |
| 1405 | 2020-04-28 | 25,190,788 | -668,714 | 1.39 | 1,811,124,000 | 143,839,399 | 5.710 | 2020-04-24 |
| 1406 | 2020-04-27 | 25,859,502 | 196,000 | 1.43 | 1,811,124,000 | 153,605,442 | 5.940 | 2020-04-23 |
| 1407 | 2020-04-24 | 25,663,502 | 1,525,505 | 1.42 | 1,811,124,000 | 149,618,217 | 5.830 | 2020-04-22 |
| 1408 | 2020-04-23 | 24,137,997 | -1,966,000 | 1.33 | 1,811,124,000 | 140,724,523 | 5.830 | 2020-04-21 |
| 1409 | 2020-04-22 | 26,103,997 | 2,459,260 | 1.44 | 1,811,124,000 | 158,712,302 | 6.080 | 2020-04-20 |
| 1410 | 2020-04-21 | 23,644,737 | 1,460,853 | 1.31 | 1,811,124,000 | 141,868,422 | 6.000 | 2020-04-17 |
| 1411 | 2020-04-20 | 22,183,884 | 950,000 | 1.22 | 1,811,124,000 | 133,103,304 | 6.000 | 2020-04-16 |
| 1412 | 2020-04-17 | 21,233,884 | 5,571,354 | 1.17 | 1,811,124,000 | 126,553,949 | 5.960 | 2020-04-15 |
| 1413 | 2020-04-16 | 15,662,530 | 6,035,883 | 0.86 | 1,811,124,000 | 96,324,560 | 6.150 | 2020-04-14 |
| 1414 | 2020-04-15 | 9,626,647 | 186,135 | 0.53 | 1,811,124,000 | 61,418,008 | 6.380 | 2020-04-09 |
| 1415 | 2020-04-14 | 9,440,512 | 249,400 | 0.52 | 1,811,124,000 | 57,964,744 | 6.140 | 2020-04-08 |
| 1416 | 2020-04-09 | 9,191,112 | 240,350 | 0.51 | 1,811,124,000 | 58,915,028 | 6.410 | 2020-04-07 |
| 1417 | 2020-04-08 | 8,950,762 | 470,000 | 0.49 | 1,811,124,000 | 56,300,293 | 6.290 | 2020-04-06 |
| 1418 | 2020-04-07 | 8,480,762 | -398,597 | 0.47 | 1,811,124,000 | 52,495,917 | 6.190 | 2020-04-03 |
| 1419 | 2020-04-06 | 8,879,359 | -254,303 | 0.49 | 1,811,124,000 | 58,426,182 | 6.580 | 2020-04-02 |
| 1420 | 2020-04-03 | 9,133,662 | 1,328,679 | 0.50 | 1,811,124,000 | 53,797,269 | 5.890 | 2020-04-01 |
| 1421 | 2020-04-02 | 7,804,983 | -1,915,717 | 0.43 | 1,811,124,000 | 46,751,848 | 5.990 | 2020-03-31 |
| 1422 | 2020-04-01 | 9,720,700 | 412,476 | 0.54 | 1,811,124,000 | 52,297,366 | 5.380 | 2020-03-30 |
| 1423 | 2020-03-31 | 9,308,224 | 1,251,755 | 0.51 | 1,811,124,000 | 53,615,370 | 5.760 | 2020-03-27 |
| 1424 | 2020-03-30 | 8,056,469 | -1,669,246 | 0.44 | 1,811,124,000 | 42,860,415 | 5.320 | 2020-03-26 |
| 1425 | 2020-03-27 | 9,725,715 | 2,315,246 | 0.54 | 1,811,124,000 | 54,755,775 | 5.630 | 2020-03-25 |
| 1426 | 2020-03-26 | 7,410,469 | 1,644,409 | 0.41 | 1,811,124,000 | 39,423,695 | 5.320 | 2020-03-24 |
| 1427 | 2020-03-25 | 5,766,060 | 2,361,150 | 0.32 | 1,811,124,000 | 30,502,457 | 5.290 | 2020-03-23 |
| 1428 | 2020-03-24 | 3,404,910 | 830,871 | 0.19 | 1,811,124,000 | 19,918,724 | 5.850 | 2020-03-20 |
| 1429 | 2020-03-23 | 2,574,039 | -4,674,420 | 0.14 | 1,811,124,000 | 13,333,522 | 5.180 | 2020-03-19 |
| 1430 | 2020-03-20 | 7,248,459 | 1,611,907 | 0.40 | 1,811,124,000 | 41,316,216 | 5.700 | 2020-03-18 |
| 1431 | 2020-03-19 | 5,636,552 | -1,593,170 | 0.31 | 1,811,124,000 | 35,792,105 | 6.350 | 2020-03-17 |
| 1432 | 2020-03-18 | 7,229,722 | -608,102 | 0.40 | 1,811,124,000 | 45,474,951 | 6.290 | 2020-03-16 |
| 1433 | 2020-03-17 | 7,837,824 | 2,567,000 | 0.43 | 1,811,124,000 | 54,237,742 | 6.920 | 2020-03-13 |
| 1434 | 2020-03-16 | 5,270,824 | 595,605 | 0.29 | 1,811,124,000 | 37,844,516 | 7.180 | 2020-03-12 |
| 1435 | 2020-03-13 | 4,675,219 | 1,060,328 | 0.26 | 1,811,124,000 | 37,635,513 | 8.050 | 2020-03-11 |
| 1436 | 2020-03-12 | 3,614,891 | -289,120 | 0.20 | 1,811,124,000 | 30,184,340 | 8.350 | 2020-03-10 |
| 1437 | 2020-03-11 | 3,904,011 | -1,427,035 | 0.22 | 1,811,124,000 | 32,715,612 | 8.380 | 2020-03-09 |
| 1438 | 2020-03-10 | 5,331,046 | 649,955 | 0.29 | 1,811,124,000 | 55,762,741 | 10.46 | 2020-03-06 |
| 1439 | 2020-03-09 | 4,681,091 | 1,058,000 | 0.26 | 1,811,124,000 | 50,181,296 | 10.72 | 2020-03-05 |
| 1440 | 2020-03-06 | 3,623,091 | 6,984 | 0.20 | 1,811,124,000 | 38,187,379 | 10.54 | 2020-03-04 |
| 1441 | 2020-03-05 | 3,616,107 | 120,896 | 0.20 | 1,811,124,000 | 38,186,090 | 10.56 | 2020-03-03 |
| 1442 | 2020-03-04 | 3,495,211 | 109,300 | 0.19 | 1,811,124,000 | 36,769,620 | 10.52 | 2020-03-02 |
| 1443 | 2020-03-03 | 3,385,911 | -1,055,805 | 0.19 | 1,811,124,000 | 33,859,110 | 10.00 | 2020-02-28 |
| 1444 | 2020-03-02 | 4,441,716 | -531,161 | 0.25 | 1,811,124,000 | 47,171,024 | 10.62 | 2020-02-27 |
| 1445 | 2020-02-28 | 4,972,877 | 304,940 | 0.27 | 1,811,124,000 | 55,000,020 | 11.06 | 2020-02-26 |
| 1446 | 2020-02-27 | 4,667,937 | 1,359,861 | 0.26 | 1,811,124,000 | 51,907,459 | 11.12 | 2020-02-25 |
| 1447 | 2020-02-26 | 3,308,076 | -133,968 | 0.18 | 1,811,124,000 | 38,042,874 | 11.50 | 2020-02-24 |
| 1448 | 2020-02-25 | 3,442,044 | 132,000 | 0.19 | 1,811,124,000 | 41,648,732 | 12.10 | 2020-02-21 |
| 1449 | 2020-02-24 | 3,310,044 | 461,329 | 0.18 | 1,811,124,000 | 40,713,541 | 12.30 | 2020-02-20 |
| 1450 | 2020-02-21 | 2,848,715 | -472,942 | 0.16 | 1,811,124,000 | 35,324,066 | 12.40 | 2020-02-19 |
| 1451 | 2020-02-20 | 3,321,657 | 1,215,925 | 0.18 | 1,811,124,000 | 41,653,579 | 12.54 | 2020-02-18 |
| 1452 | 2020-02-19 | 2,105,732 | -327,929 | 0.12 | 1,811,124,000 | 25,984,733 | 12.34 | 2020-02-17 |
| 1453 | 2020-02-18 | 2,433,661 | 504,205 | 0.13 | 1,811,124,000 | 29,447,298 | 12.10 | 2020-02-14 |
| 1454 | 2020-02-17 | 1,929,456 | 4,724 | 0.11 | 1,811,124,000 | 23,462,185 | 12.16 | 2020-02-13 |
| 1455 | 2020-02-14 | 1,924,732 | -159,258 | 0.11 | 1,811,124,000 | 23,520,225 | 12.22 | 2020-02-12 |
| 1456 | 2020-02-13 | 2,083,990 | -978,000 | 0.12 | 1,811,124,000 | 25,007,880 | 12.00 | 2020-02-11 |
| 1457 | 2020-02-12 | 3,061,990 | -192,120 | 0.17 | 1,811,124,000 | 36,866,360 | 12.04 | 2020-02-10 |
| 1458 | 2020-02-11 | 3,254,110 | -131,301 | 0.18 | 1,811,124,000 | 38,398,498 | 11.80 | 2020-02-07 |
| 1459 | 2020-02-10 | 3,385,411 | 770,330 | 0.19 | 1,811,124,000 | 41,302,014 | 12.20 | 2020-02-06 |
| 1460 | 2020-02-07 | 2,615,081 | 103,790 | 0.14 | 1,811,124,000 | 30,910,257 | 11.82 | 2020-02-05 |
| 1461 | 2020-02-06 | 2,511,291 | -311,943 | 0.14 | 1,811,124,000 | 29,482,556 | 11.74 | 2020-02-04 |
| 1462 | 2020-02-05 | 2,823,234 | 658,000 | 0.16 | 1,811,124,000 | 31,959,009 | 11.32 | 2020-02-03 |
| 1463 | 2020-02-04 | 2,165,234 | -543,780 | 0.12 | 1,811,124,000 | 24,640,363 | 11.38 | 2020-01-31 |
| 1464 | 2020-02-03 | 2,709,014 | -210,157 | 0.15 | 1,811,124,000 | 31,045,300 | 11.46 | 2020-01-30 |
| 1465 | 2020-01-31 | 2,919,171 | -125,519 | 0.16 | 1,811,124,000 | 34,387,834 | 11.78 | 2020-01-29 |
| 1466 | 2020-01-30 | 3,044,690 | 771,166 | 0.17 | 1,811,124,000 | 36,901,643 | 12.12 | 2020-01-23 |
| 1467 | 2020-01-29 | 2,273,524 | 452,500 | 0.13 | 1,811,124,000 | 28,237,168 | 12.42 | 2020-01-22 |
| 1468 | 2020-01-23 | 1,821,024 | -539,767 | 0.10 | 1,811,124,000 | 22,471,436 | 12.34 | 2020-01-21 |
| 1469 | 2020-01-22 | 2,360,791 | -1,114,399 | 0.13 | 1,811,124,000 | 29,793,182 | 12.62 | 2020-01-20 |
| 1470 | 2020-01-21 | 3,475,190 | 466,000 | 0.19 | 1,811,124,000 | 44,343,424 | 12.76 | 2020-01-17 |
| 1471 | 2020-01-20 | 3,009,190 | 122,631 | 0.17 | 1,811,124,000 | 38,216,713 | 12.70 | 2020-01-16 |
| 1472 | 2020-01-17 | 2,886,559 | -191,155 | 0.16 | 1,811,124,000 | 35,793,332 | 12.40 | 2020-01-15 |
| 1473 | 2020-01-16 | 3,077,714 | -49,351 | 0.17 | 1,811,124,000 | 37,978,991 | 12.34 | 2020-01-14 |
| 1474 | 2020-01-15 | 3,127,065 | 90,274 | 0.17 | 1,811,124,000 | 39,401,019 | 12.60 | 2020-01-13 |
| 1475 | 2020-01-14 | 3,036,791 | -492,682 | 0.17 | 1,811,124,000 | 38,445,774 | 12.66 | 2020-01-10 |
| 1476 | 2020-01-13 | 3,529,473 | -75,684 | 0.19 | 1,811,124,000 | 45,247,844 | 12.82 | 2020-01-09 |
| 1477 | 2020-01-10 | 3,605,157 | -301,834 | 0.20 | 1,811,124,000 | 46,073,906 | 12.78 | 2020-01-08 |
| 1478 | 2020-01-09 | 3,906,991 | -1,723,800 | 0.22 | 1,811,124,000 | 50,790,883 | 13.00 | 2020-01-07 |
| 1479 | 2020-01-08 | 5,630,791 | 378,910 | 0.31 | 1,811,124,000 | 72,524,588 | 12.88 | 2020-01-06 |
| 1480 | 2020-01-07 | 5,251,881 | 685,640 | 0.29 | 1,811,124,000 | 65,753,550 | 12.52 | 2020-01-03 |
| 1481 | 2020-01-06 | 4,566,241 | 7,216 | 0.25 | 1,811,124,000 | 55,342,841 | 12.12 | 2020-01-02 |
| 1482 | 2020-01-03 | 4,559,025 | -250,413 | 0.25 | 1,811,124,000 | 54,708,300 | 12.00 | 2019-12-30 |
| 1483 | 2020-01-02 | 4,809,438 | -131,353 | 0.27 | 1,811,124,000 | 58,098,011 | 12.08 | 2019-12-27 |
| 1484 | 2019-12-30 | 4,940,791 | -713,340 | 0.27 | 1,811,124,000 | 57,609,623 | 11.66 | 2019-12-23 |
| 1485 | 2019-12-27 | 5,654,131 | 223,340 | 0.31 | 1,811,124,000 | 64,570,176 | 11.42 | 2019-12-20 |
| 1486 | 2019-12-23 | 5,430,791 | 225,060 | 0.30 | 1,811,124,000 | 63,105,791 | 11.62 | 2019-12-19 |
| 1487 | 2019-12-20 | 5,205,731 | -37,060 | 0.29 | 1,811,124,000 | 60,594,709 | 11.64 | 2019-12-18 |
| 1488 | 2019-12-19 | 5,242,791 | -94,549 | 0.29 | 1,811,124,000 | 60,396,952 | 11.52 | 2019-12-17 |
| 1489 | 2019-12-18 | 5,337,340 | -73,451 | 0.29 | 1,811,124,000 | 61,699,650 | 11.56 | 2019-12-16 |
| 1490 | 2019-12-17 | 5,410,791 | -457,290 | 0.30 | 1,811,124,000 | 60,384,428 | 11.16 | 2019-12-13 |
| 1491 | 2019-12-16 | 5,868,081 | 921,148 | 0.32 | 1,811,124,000 | 63,257,913 | 10.78 | 2019-12-12 |
| 1492 | 2019-12-13 | 4,946,933 | -537,588 | 0.27 | 1,811,124,000 | 52,041,735 | 10.52 | 2019-12-11 |
| 1493 | 2019-12-12 | 5,484,521 | 50,000 | 0.30 | 1,811,124,000 | 57,039,018 | 10.40 | 2019-12-10 |
| 1494 | 2019-12-11 | 5,434,521 | 114,000 | 0.30 | 1,811,124,000 | 57,171,161 | 10.52 | 2019-12-09 |
| 1495 | 2019-12-10 | 5,320,521 | -255,271 | 0.29 | 1,811,124,000 | 55,865,471 | 10.50 | 2019-12-06 |
| 1496 | 2019-12-09 | 5,575,792 | -523,199 | 0.31 | 1,811,124,000 | 58,991,879 | 10.58 | 2019-12-05 |
| 1497 | 2019-12-06 | 6,098,991 | 576,039 | 0.34 | 1,811,124,000 | 63,795,446 | 10.46 | 2019-12-04 |
| 1498 | 2019-12-05 | 5,522,952 | 235,995 | 0.30 | 1,811,124,000 | 57,549,160 | 10.42 | 2019-12-03 |
| 1499 | 2019-12-04 | 5,286,957 | -275,953 | 0.29 | 1,811,124,000 | 55,407,309 | 10.48 | 2019-12-02 |
| 1500 | 2019-12-03 | 5,562,910 | 112,140 | 0.31 | 1,811,124,000 | 58,633,071 | 10.54 | 2019-11-29 |
| 1501 | 2019-12-02 | 5,450,770 | 270,298 | 0.30 | 1,811,124,000 | 58,323,239 | 10.70 | 2019-11-28 |
| 1502 | 2019-11-29 | 5,180,472 | -822,505 | 0.29 | 1,811,124,000 | 56,363,535 | 10.88 | 2019-11-27 |
| 1503 | 2019-11-28 | 6,002,977 | -185,591 | 0.33 | 1,811,124,000 | 63,871,675 | 10.64 | 2019-11-26 |
| 1504 | 2019-11-27 | 6,188,568 | 441,600 | 0.34 | 1,811,124,000 | 67,455,391 | 10.90 | 2019-11-25 |
| 1505 | 2019-11-26 | 5,746,968 | 2,124,878 | 0.32 | 1,811,124,000 | 63,216,648 | 11.00 | 2019-11-22 |
| 1506 | 2019-11-25 | 3,622,090 | -81,170 | 0.20 | 1,811,124,000 | 38,756,363 | 10.70 | 2019-11-21 |
| 1507 | 2019-11-22 | 3,703,260 | 127,000 | 0.20 | 1,811,124,000 | 39,995,208 | 10.80 | 2019-11-20 |
| 1508 | 2019-11-21 | 3,576,260 | -81,000 | 0.20 | 1,811,124,000 | 38,623,608 | 10.80 | 2019-11-19 |
| 1509 | 2019-11-20 | 3,657,260 | 537,668 | 0.20 | 1,811,124,000 | 39,571,553 | 10.82 | 2019-11-18 |
| 1510 | 2019-11-19 | 3,119,592 | -571,898 | 0.17 | 1,811,124,000 | 33,816,377 | 10.84 | 2019-11-15 |
| 1511 | 2019-11-18 | 3,691,490 | -305,580 | 0.20 | 1,811,124,000 | 39,572,773 | 10.72 | 2019-11-14 |
| 1512 | 2019-11-15 | 3,997,070 | -270,000 | 0.22 | 1,811,124,000 | 43,488,122 | 10.88 | 2019-11-13 |
| 1513 | 2019-11-14 | 4,267,070 | 890,007 | 0.24 | 1,811,124,000 | 47,023,111 | 11.02 | 2019-11-12 |
| 1514 | 2019-11-13 | 3,377,063 | 72,272 | 0.19 | 1,811,124,000 | 37,012,610 | 10.96 | 2019-11-11 |
| 1515 | 2019-11-12 | 3,304,791 | -28,731 | 0.18 | 1,811,124,000 | 36,881,468 | 11.16 | 2019-11-08 |
| 1516 | 2019-11-11 | 3,333,522 | -406,909 | 0.18 | 1,811,124,000 | 37,802,139 | 11.34 | 2019-11-07 |
| 1517 | 2019-11-08 | 3,740,431 | -1,200,960 | 0.21 | 1,811,124,000 | 41,818,019 | 11.18 | 2019-11-06 |
| 1518 | 2019-11-07 | 4,941,391 | 748,610 | 0.27 | 1,811,124,000 | 55,541,235 | 11.24 | 2019-11-05 |
| 1519 | 2019-11-06 | 4,192,781 | 338,387 | 0.23 | 1,811,124,000 | 46,372,158 | 11.06 | 2019-11-04 |
| 1520 | 2019-11-05 | 3,854,394 | -521,821 | 0.21 | 1,811,124,000 | 42,398,334 | 11.00 | 2019-11-01 |
| 1521 | 2019-11-04 | 4,376,215 | 99,962 | 0.24 | 1,811,124,000 | 47,875,792 | 10.94 | 2019-10-31 |
| 1522 | 2019-11-01 | 4,276,253 | 838,905 | 0.24 | 1,811,124,000 | 44,815,131 | 10.48 | 2019-10-30 |
| 1523 | 2019-10-31 | 3,437,348 | 1,153,990 | 0.19 | 1,811,124,000 | 36,917,118 | 10.74 | 2019-10-29 |
| 1524 | 2019-10-30 | 2,283,358 | -257,993 | 0.13 | 1,811,124,000 | 24,523,265 | 10.74 | 2019-10-28 |
| 1525 | 2019-10-29 | 2,541,351 | 1,264,000 | 0.14 | 1,811,124,000 | 26,633,358 | 10.48 | 2019-10-25 |
| 1526 | 2019-10-28 | 1,277,351 | 76,560 | 0.07 | 1,811,124,000 | 12,824,604 | 10.04 | 2019-10-24 |
| 1527 | 2019-10-25 | 1,200,791 | -11,629 | 0.07 | 1,811,124,000 | 11,779,760 | 9.810 | 2019-10-23 |
| 1528 | 2019-10-24 | 1,212,420 | -48,920 | 0.07 | 1,811,124,000 | 11,711,977 | 9.660 | 2019-10-22 |
| 1529 | 2019-10-23 | 1,261,340 | -13,426 | 0.07 | 1,811,124,000 | 12,209,771 | 9.680 | 2019-10-21 |
| 1530 | 2019-10-22 | 1,274,766 | -254,443 | 0.07 | 1,811,124,000 | 12,021,043 | 9.430 | 2019-10-18 |
| 1531 | 2019-10-21 | 1,529,209 | -356,441 | 0.08 | 1,811,124,000 | 14,680,406 | 9.600 | 2019-10-17 |
| 1532 | 2019-10-18 | 1,885,650 | 624,000 | 0.10 | 1,811,124,000 | 18,045,671 | 9.570 | 2019-10-16 |
| 1533 | 2019-10-17 | 1,261,650 | 280,630 | 0.07 | 1,811,124,000 | 12,238,005 | 9.700 | 2019-10-15 |
| 1534 | 2019-10-16 | 981,020 | -318,765 | 0.05 | 1,811,124,000 | 9,770,959 | 9.960 | 2019-10-14 |
| 1535 | 2019-10-15 | 1,299,785 | 224,445 | 0.07 | 1,811,124,000 | 12,854,874 | 9.890 | 2019-10-11 |
| 1536 | 2019-10-14 | 1,075,340 | -222,000 | 0.06 | 1,811,124,000 | 10,086,689 | 9.380 | 2019-10-10 |
| 1537 | 2019-10-11 | 1,297,340 | 3,549 | 0.07 | 1,811,124,000 | 11,922,555 | 9.190 | 2019-10-09 |
| 1538 | 2019-10-10 | 1,293,791 | -213,000 | 0.07 | 1,811,124,000 | 12,161,635 | 9.400 | 2019-10-08 |
| 1539 | 2019-10-09 | 1,506,791 | -75,380 | 0.08 | 1,811,124,000 | 13,847,409 | 9.190 | 2019-10-04 |
| 1540 | 2019-10-08 | 1,582,171 | 484,000 | 0.09 | 1,811,124,000 | 14,540,151 | 9.190 | 2019-10-03 |
| 1541 | 2019-10-04 | 1,098,171 | -630,620 | 0.06 | 1,811,124,000 | 10,125,137 | 9.220 | 2019-10-02 |
| 1542 | 2019-10-03 | 1,728,791 | 293,580 | 0.10 | 1,811,124,000 | 16,198,772 | 9.370 | 2019-09-30 |
| 1543 | 2019-10-02 | 1,435,211 | 242,361 | 0.08 | 1,811,124,000 | 13,376,167 | 9.320 | 2019-09-27 |
| 1544 | 2019-09-30 | 1,192,850 | -129,968 | 0.07 | 1,811,124,000 | 11,379,789 | 9.540 | 2019-09-26 |
| 1545 | 2019-09-27 | 1,322,818 | 235,040 | 0.07 | 1,811,124,000 | 12,659,368 | 9.570 | 2019-09-25 |
| 1546 | 2019-09-26 | 1,087,778 | -618,881 | 0.06 | 1,811,124,000 | 10,681,980 | 9.820 | 2019-09-24 |
| 1547 | 2019-09-25 | 1,706,659 | 713,888 | 0.09 | 1,811,124,000 | 16,810,591 | 9.850 | 2019-09-23 |
| 1548 | 2019-09-24 | 992,771 | -872,020 | 0.05 | 1,811,124,000 | 9,729,156 | 9.800 | 2019-09-20 |
| 1549 | 2019-09-23 | 1,864,791 | 13,905 | 0.10 | 1,811,124,000 | 18,293,600 | 9.810 | 2019-09-19 |
| 1550 | 2019-09-20 | 1,850,886 | 244,549 | 0.10 | 1,811,124,000 | 18,471,842 | 9.980 | 2019-09-18 |
| 1551 | 2019-09-19 | 1,606,337 | 654,706 | 0.09 | 1,811,124,000 | 15,790,293 | 9.830 | 2019-09-17 |
| 1552 | 2019-09-18 | 951,631 | -273,077 | 0.05 | 1,811,124,000 | 9,354,533 | 9.830 | 2019-09-16 |
| 1553 | 2019-09-17 | 1,224,708 | -930,851 | 0.07 | 1,811,124,000 | 11,671,467 | 9.530 | 2019-09-13 |
| 1554 | 2019-09-16 | 2,155,559 | 360,726 | 0.12 | 1,811,124,000 | 20,434,699 | 9.480 | 2019-09-12 |
| 1555 | 2019-09-13 | 1,794,833 | 1,365 | 0.10 | 1,811,124,000 | 17,050,914 | 9.500 | 2019-09-11 |
| 1556 | 2019-09-12 | 1,793,468 | 163,675 | 0.10 | 1,811,124,000 | 17,593,921 | 9.810 | 2019-09-10 |
| 1557 | 2019-09-11 | 1,629,793 | -732,010 | 0.09 | 1,811,124,000 | 15,841,588 | 9.720 | 2019-09-09 |
| 1558 | 2019-09-10 | 2,361,803 | 231,182 | 0.13 | 1,811,124,000 | 22,909,489 | 9.700 | 2019-09-06 |
| 1559 | 2019-09-09 | 2,130,621 | -14,746 | 0.12 | 1,811,124,000 | 20,773,555 | 9.750 | 2019-09-05 |
| 1560 | 2019-09-06 | 2,145,367 | 346,576 | 0.12 | 1,811,124,000 | 21,282,041 | 9.920 | 2019-09-04 |
| 1561 | 2019-09-05 | 1,798,791 | -379,852 | 0.10 | 1,811,124,000 | 17,628,152 | 9.800 | 2019-09-03 |
| 1562 | 2019-09-04 | 2,178,643 | -1,424,140 | 0.12 | 1,811,124,000 | 21,437,847 | 9.840 | 2019-09-02 |
| 1563 | 2019-09-03 | 3,602,783 | -1,131,360 | 0.20 | 1,811,124,000 | 34,946,995 | 9.700 | 2019-08-30 |
| 1564 | 2019-09-02 | 4,734,143 | -374,015 | 0.26 | 1,811,124,000 | 45,353,090 | 9.580 | 2019-08-29 |
| 1565 | 2019-08-30 | 5,108,158 | -426,039 | 0.28 | 1,811,124,000 | 48,016,685 | 9.400 | 2019-08-28 |
| 1566 | 2019-08-29 | 5,534,197 | 62,167 | 0.31 | 1,811,124,000 | 50,305,851 | 9.090 | 2019-08-27 |
| 1567 | 2019-08-28 | 5,472,030 | -1,262,147 | 0.30 | 1,811,124,000 | 49,138,829 | 8.980 | 2019-08-26 |
| 1568 | 2019-08-27 | 6,734,177 | -413,206 | 0.37 | 1,811,124,000 | 61,685,061 | 9.160 | 2019-08-23 |
| 1569 | 2019-08-26 | 7,147,383 | 2,580,790 | 0.39 | 1,811,124,000 | 62,182,232 | 8.700 | 2019-08-22 |
| 1570 | 2019-08-23 | 4,566,593 | -658,000 | 0.25 | 1,811,124,000 | 36,761,074 | 8.050 | 2019-08-21 |
| 1571 | 2019-08-22 | 5,224,593 | -132,423 | 0.29 | 1,811,124,000 | 41,274,285 | 7.900 | 2019-08-20 |
| 1572 | 2019-08-21 | 5,357,016 | -91,663 | 0.30 | 1,811,124,000 | 42,106,146 | 7.860 | 2019-08-19 |
| 1573 | 2019-08-20 | 5,448,679 | -513,590 | 0.30 | 1,811,124,000 | 41,627,908 | 7.640 | 2019-08-16 |
| 1574 | 2019-08-19 | 5,962,269 | 201,166 | 0.33 | 1,811,124,000 | 45,969,094 | 7.710 | 2019-08-15 |
| 1575 | 2019-08-16 | 5,761,103 | 873,001 | 0.32 | 1,811,124,000 | 45,051,825 | 7.820 | 2019-08-14 |
| 1576 | 2019-08-15 | 4,888,102 | -140,000 | 0.27 | 1,811,124,000 | 38,420,482 | 7.860 | 2019-08-13 |
| 1577 | 2019-08-14 | 5,028,102 | 346,316 | 0.28 | 1,811,124,000 | 39,872,849 | 7.930 | 2019-08-12 |
| 1578 | 2019-08-13 | 4,681,786 | 203,900 | 0.26 | 1,811,124,000 | 36,752,020 | 7.850 | 2019-08-09 |
| 1579 | 2019-08-12 | 4,477,886 | -573,086 | 0.25 | 1,811,124,000 | 36,181,319 | 8.080 | 2019-08-08 |
| 1580 | 2019-08-09 | 5,050,972 | 36,028 | 0.28 | 1,811,124,000 | 40,761,344 | 8.070 | 2019-08-07 |
| 1581 | 2019-08-08 | 5,014,944 | 224,303 | 0.28 | 1,811,124,000 | 40,370,299 | 8.050 | 2019-08-06 |
| 1582 | 2019-08-07 | 4,790,641 | 28,439 | 0.26 | 1,811,124,000 | 39,953,946 | 8.340 | 2019-08-05 |
| 1583 | 2019-08-06 | 4,762,202 | -146,010 | 0.26 | 1,811,124,000 | 40,050,119 | 8.410 | 2019-08-02 |
| 1584 | 2019-08-05 | 4,908,212 | -302,087 | 0.27 | 1,811,124,000 | 42,946,855 | 8.750 | 2019-08-01 |
| 1585 | 2019-08-02 | 5,210,299 | -50,000 | 0.29 | 1,811,124,000 | 46,371,661 | 8.900 | 2019-07-31 |
| 1586 | 2019-08-01 | 5,260,299 | -580,668 | 0.29 | 1,811,124,000 | 45,396,380 | 8.630 | 2019-07-30 |
| 1587 | 2019-07-31 | 5,840,967 | -369,472 | 0.32 | 1,811,124,000 | 50,465,955 | 8.640 | 2019-07-29 |
| 1588 | 2019-07-30 | 6,210,439 | 564,460 | 0.34 | 1,811,124,000 | 52,664,523 | 8.480 | 2019-07-26 |
| 1589 | 2019-07-29 | 5,645,979 | -410,291 | 0.31 | 1,811,124,000 | 49,176,477 | 8.710 | 2019-07-25 |
| 1590 | 2019-07-26 | 6,056,270 | -526,410 | 0.33 | 1,811,124,000 | 53,416,301 | 8.820 | 2019-07-24 |
| 1591 | 2019-07-25 | 6,582,680 | -200,238 | 0.36 | 1,811,124,000 | 57,664,277 | 8.760 | 2019-07-23 |
| 1592 | 2019-07-24 | 6,782,918 | 73,735 | 0.37 | 1,811,124,000 | 58,333,095 | 8.600 | 2019-07-22 |
| 1593 | 2019-07-23 | 6,709,183 | 78,263 | 0.37 | 1,811,124,000 | 57,766,066 | 8.610 | 2019-07-19 |
| 1594 | 2019-07-22 | 6,630,920 | -4,576 | 0.37 | 1,811,124,000 | 56,826,984 | 8.570 | 2019-07-18 |
| 1595 | 2019-07-19 | 6,635,496 | 371,781 | 0.37 | 1,811,124,000 | 56,733,491 | 8.550 | 2019-07-17 |
| 1596 | 2019-07-18 | 6,263,715 | 168,350 | 0.35 | 1,811,124,000 | 52,615,206 | 8.400 | 2019-07-16 |
| 1597 | 2019-07-17 | 6,095,365 | 114,026 | 0.34 | 1,811,124,000 | 50,774,390 | 8.330 | 2019-07-15 |
| 1598 | 2019-07-16 | 5,981,339 | 107,940 | 0.33 | 1,811,124,000 | 49,884,367 | 8.340 | 2019-07-12 |
| 1599 | 2019-07-15 | 5,873,399 | 1,218,060 | 0.32 | 1,811,124,000 | 48,984,148 | 8.340 | 2019-07-11 |
| 1600 | 2019-07-12 | 4,655,339 | -512,289 | 0.26 | 1,811,124,000 | 37,335,819 | 8.020 | 2019-07-10 |
| 1601 | 2019-07-11 | 5,167,628 | -280,547 | 0.29 | 1,811,124,000 | 39,584,030 | 7.660 | 2019-07-09 |
| 1602 | 2019-07-10 | 5,448,175 | 225,576 | 0.30 | 1,811,124,000 | 40,806,831 | 7.490 | 2019-07-08 |
| 1603 | 2019-07-09 | 5,222,599 | 58,000 | 0.29 | 1,811,124,000 | 39,743,978 | 7.610 | 2019-07-05 |
| 1604 | 2019-07-08 | 5,164,599 | 530,000 | 0.29 | 1,811,124,000 | 39,302,598 | 7.610 | 2019-07-04 |
| 1605 | 2019-07-05 | 4,634,599 | -189,249 | 0.26 | 1,811,124,000 | 35,222,952 | 7.600 | 2019-07-03 |
| 1606 | 2019-07-04 | 4,823,848 | 248,209 | 0.27 | 1,811,124,000 | 36,854,199 | 7.640 | 2019-07-02 |
| 1607 | 2019-07-03 | 4,575,639 | 24,000 | 0.25 | 1,811,124,000 | 35,369,689 | 7.730 | 2019-06-28 |
| 1608 | 2019-07-02 | 4,551,639 | -204,320 | 0.25 | 1,811,124,000 | 35,002,104 | 7.690 | 2019-06-27 |
| 1609 | 2019-06-28 | 4,755,959 | 207,220 | 0.26 | 1,811,124,000 | 36,145,288 | 7.600 | 2019-06-26 |
| 1610 | 2019-06-27 | 4,548,739 | -337,417 | 0.25 | 1,811,124,000 | 34,979,803 | 7.690 | 2019-06-25 |
| 1611 | 2019-06-26 | 4,886,156 | 12,000 | 0.27 | 1,811,124,000 | 37,427,955 | 7.660 | 2019-06-24 |
| 1612 | 2019-06-25 | 4,874,156 | 90,000 | 0.27 | 1,811,124,000 | 36,556,170 | 7.500 | 2019-06-21 |
| 1613 | 2019-06-24 | 4,784,156 | 78,795 | 0.26 | 1,811,124,000 | 35,115,705 | 7.340 | 2019-06-20 |
| 1614 | 2019-06-21 | 4,705,361 | -147,057 | 0.26 | 1,811,124,000 | 34,255,028 | 7.280 | 2019-06-19 |
| 1615 | 2019-06-20 | 4,852,418 | -92,000 | 0.27 | 1,811,124,000 | 34,452,168 | 7.100 | 2019-06-18 |
| 1616 | 2019-06-19 | 4,944,418 | 51,720 | 0.27 | 1,811,124,000 | 35,105,368 | 7.100 | 2019-06-17 |
| 1617 | 2019-06-18 | 4,892,698 | -102,225 | 0.27 | 1,811,124,000 | 34,297,813 | 7.010 | 2019-06-14 |
| 1618 | 2019-06-17 | 4,994,923 | -168,000 | 0.28 | 1,811,124,000 | 35,064,359 | 7.020 | 2019-06-13 |
| 1619 | 2019-06-14 | 5,162,923 | -279,062 | 0.29 | 1,811,124,000 | 36,346,978 | 7.040 | 2019-06-12 |
| 1620 | 2019-06-13 | 5,441,985 | -162,000 | 0.30 | 1,811,124,000 | 39,563,231 | 7.270 | 2019-06-11 |
| 1621 | 2019-06-12 | 5,603,985 | 710,352 | 0.31 | 1,811,124,000 | 40,460,772 | 7.220 | 2019-06-10 |
| 1622 | 2019-06-11 | 4,893,633 | 144,477 | 0.27 | 1,811,124,000 | 33,961,813 | 6.940 | 2019-06-06 |
| 1623 | 2019-06-10 | 4,749,156 | 310,000 | 0.26 | 1,811,124,000 | 34,003,957 | 7.160 | 2019-06-05 |
| 1624 | 2019-06-06 | 4,439,156 | 205,280 | 0.25 | 1,811,124,000 | 31,518,008 | 7.100 | 2019-06-04 |
| 1625 | 2019-06-05 | 4,233,876 | 20,667 | 0.23 | 1,811,124,000 | 29,806,487 | 7.040 | 2019-06-03 |
| 1626 | 2019-06-04 | 4,213,209 | 216,633 | 0.23 | 1,811,124,000 | 29,534,595 | 7.010 | 2019-05-31 |
| 1627 | 2019-06-03 | 3,996,576 | 100,059 | 0.22 | 1,811,124,000 | 27,976,032 | 7.000 | 2019-05-30 |
| 1628 | 2019-05-31 | 3,896,517 | 10,000 | 0.22 | 1,811,124,000 | 26,574,246 | 6.820 | 2019-05-29 |
| 1629 | 2019-05-30 | 3,886,517 | 171,442 | 0.21 | 1,811,124,000 | 26,933,563 | 6.930 | 2019-05-28 |
| 1630 | 2019-05-29 | 3,715,075 | 360,362 | 0.21 | 1,811,124,000 | 25,373,962 | 6.830 | 2019-05-27 |
| 1631 | 2019-05-28 | 3,354,713 | -493,193 | 0.19 | 1,811,124,000 | 22,912,690 | 6.830 | 2019-05-24 |
| 1632 | 2019-05-27 | 3,847,906 | -471,871 | 0.21 | 1,811,124,000 | 26,742,947 | 6.950 | 2019-05-23 |
| 1633 | 2019-05-24 | 4,319,777 | 687,051 | 0.24 | 1,811,124,000 | 31,059,197 | 7.190 | 2019-05-22 |
| 1634 | 2019-05-23 | 3,632,726 | 1,272,000 | 0.20 | 1,811,124,000 | 26,119,300 | 7.190 | 2019-05-21 |
| 1635 | 2019-05-22 | 2,360,726 | 1,838,006 | 0.13 | 1,811,124,000 | 17,209,693 | 7.290 | 2019-05-20 |
| 1636 | 2019-05-21 | 522,720 | -125,822 | 0.03 | 1,811,124,000 | 3,810,629 | 7.290 | 2019-05-17 |
| 1637 | 2019-05-20 | 648,542 | -1,485,992 | 0.04 | 1,811,124,000 | 4,851,094 | 7.480 | 2019-05-16 |
| 1638 | 2019-05-17 | 2,134,534 | 227,127 | 0.12 | 1,811,124,000 | 16,158,422 | 7.570 | 2019-05-15 |
| 1639 | 2019-05-16 | 1,907,407 | 1,448,543 | 0.11 | 1,811,124,000 | 14,229,256 | 7.460 | 2019-05-14 |
| 1640 | 2019-05-15 | 458,864 | 3,999 | 0.03 | 1,811,124,000 | 3,487,366 | 7.600 | 2019-05-10 |
| 1641 | 2019-05-14 | 454,865 | -1,586,193 | 0.03 | 1,811,124,000 | 3,456,974 | 7.600 | 2019-05-09 |
| 1642 | 2019-05-10 | 2,041,058 | -155,705 | 0.11 | 1,811,124,000 | 16,022,305 | 7.850 | 2019-05-08 |
| 1643 | 2019-05-09 | 2,196,763 | -62,336 | 0.12 | 1,811,124,000 | 17,530,169 | 7.980 | 2019-05-07 |
| 1644 | 2019-05-08 | 2,259,099 | 1,772,334 | 0.12 | 1,811,124,000 | 18,027,610 | 7.980 | 2019-05-06 |
| 1645 | 2019-05-07 | 486,765 | 403,900 | 0.03 | 1,811,124,000 | 4,006,076 | 8.230 | 2019-05-03 |
| 1646 | 2019-05-06 | 82,865 | -34,000 | 0.00 | 1,811,124,000 | 677,007 | 8.170 | 2019-05-02 |
| 1647 | 2019-05-03 | 116,865 | 12,000 | 0.01 | 1,811,124,000 | 981,666 | 8.400 | 2019-04-30 |
| 1648 | 2019-05-02 | 104,865 | -264,862 | 0.01 | 1,811,124,000 | 893,450 | 8.520 | 2019-04-29 |
| 1649 | 2019-04-30 | 369,727 | 336,000 | 0.02 | 1,811,124,000 | 3,198,139 | 8.650 | 2019-04-26 |
| 1650 | 2019-04-29 | 33,727 | -248,098 | 0.00 | 1,811,124,000 | 298,821 | 8.860 | 2019-04-25 |
| 1651 | 2019-04-26 | 281,825 | -7,061 | 0.02 | 1,811,124,000 | 2,465,969 | 8.750 | 2019-04-24 |
| 1652 | 2019-04-25 | 288,886 | -22,280 | 0.02 | 1,811,124,000 | 2,524,864 | 8.740 | 2019-04-23 |
| 1653 | 2019-04-24 | 311,166 | 5,894 | 0.02 | 1,811,124,000 | 2,648,023 | 8.510 | 2019-04-18 |
| 1654 | 2019-04-23 | 305,272 | -150,919 | 0.02 | 1,811,124,000 | 2,567,338 | 8.410 | 2019-04-17 |
| 1655 | 2019-04-18 | 456,191 | -179,828 | 0.03 | 1,811,124,000 | 3,822,881 | 8.380 | 2019-04-16 |
| 1656 | 2019-04-17 | 636,019 | 428,001 | 0.04 | 1,811,124,000 | 5,437,962 | 8.550 | 2019-04-15 |
| 1657 | 2019-04-16 | 208,018 | -34,865 | 0.01 | 1,811,124,000 | 1,780,634 | 8.560 | 2019-04-12 |
| 1658 | 2019-04-15 | 242,883 | -543,794 | 0.01 | 1,811,124,000 | 2,064,506 | 8.500 | 2019-04-11 |
| 1659 | 2019-04-12 | 786,677 | -855,268 | 0.04 | 1,811,124,000 | 6,702,488 | 8.520 | 2019-04-10 |
| 1660 | 2019-04-11 | 1,641,945 | 546,585 | 0.09 | 1,811,124,000 | 14,317,760 | 8.720 | 2019-04-09 |
| 1661 | 2019-04-10 | 1,095,360 | 850,000 | 0.06 | 1,811,124,000 | 9,573,446 | 8.740 | 2019-04-08 |
| 1662 | 2019-04-09 | 245,360 | 23,000 | 0.01 | 1,811,124,000 | 2,124,818 | 8.660 | 2019-04-04 |
| 1663 | 2019-04-08 | 222,360 | 28,000 | 0.01 | 1,811,124,000 | 1,963,439 | 8.830 | 2019-04-03 |
| 1664 | 2019-04-04 | 194,360 | -560,045 | 0.01 | 1,811,124,000 | 1,722,030 | 8.860 | 2019-04-02 |
| 1665 | 2019-04-03 | 754,405 | -356,312 | 0.04 | 1,811,124,000 | 6,676,484 | 8.850 | 2019-04-01 |
| 1666 | 2019-04-02 | 1,110,717 | 454,576 | 0.06 | 1,811,124,000 | 9,418,880 | 8.480 | 2019-03-29 |
| 1667 | 2019-04-01 | 656,141 | 295,886 | 0.04 | 1,811,124,000 | 5,478,777 | 8.350 | 2019-03-28 |
| 1668 | 2019-03-29 | 360,255 | 68,000 | 0.02 | 1,811,124,000 | 2,918,066 | 8.100 | 2019-03-27 |
| 1669 | 2019-03-28 | 292,255 | 68,000 | 0.02 | 1,811,124,000 | 2,288,357 | 7.830 | 2019-03-26 |
| 1670 | 2019-03-27 | 224,255 | 128,000 | 0.01 | 1,811,124,000 | 1,755,917 | 7.830 | 2019-03-25 |
| 1671 | 2019-03-26 | 96,255 | -38,868 | 0.01 | 1,811,124,000 | 789,291 | 8.200 | 2019-03-22 |
| 1672 | 2019-03-25 | 135,123 | -128,025 | 0.01 | 1,811,124,000 | 1,099,901 | 8.140 | 2019-03-21 |
| 1673 | 2019-03-22 | 263,148 | -440,075 | 0.01 | 1,811,124,000 | 2,136,762 | 8.120 | 2019-03-20 |
| 1674 | 2019-03-21 | 703,223 | 556,653 | 0.04 | 1,811,124,000 | 5,710,171 | 8.120 | 2019-03-19 |
| 1675 | 2019-03-20 | 146,570 | -214,021 | 0.01 | 1,811,124,000 | 1,179,889 | 8.050 | 2019-03-18 |
| 1676 | 2019-03-19 | 360,591 | 126,000 | 0.02 | 1,811,124,000 | 2,848,669 | 7.900 | 2019-03-15 |
| 1677 | 2019-03-18 | 234,591 | -141,072 | 0.01 | 1,811,124,000 | 1,860,307 | 7.930 | 2019-03-14 |
| 1678 | 2019-03-15 | 375,663 | -304,000 | 0.02 | 1,811,124,000 | 2,956,468 | 7.870 | 2019-03-13 |
| 1679 | 2019-03-14 | 679,663 | -68,000 | 0.04 | 1,811,124,000 | 5,301,371 | 7.800 | 2019-03-12 |
| 1680 | 2019-03-13 | 747,663 | 34,000 | 0.04 | 1,811,124,000 | 5,831,771 | 7.800 | 2019-03-11 |
| 1681 | 2019-03-12 | 713,663 | 608,000 | 0.04 | 1,811,124,000 | 5,502,342 | 7.710 | 2019-03-08 |
| 1682 | 2019-03-11 | 105,663 | -145,000 | 0.01 | 1,811,124,000 | 834,738 | 7.900 | 2019-03-07 |
| 1683 | 2019-03-08 | 250,663 | -355,824 | 0.01 | 1,811,124,000 | 1,967,705 | 7.850 | 2019-03-06 |
| 1684 | 2019-03-07 | 606,487 | -11,900 | 0.03 | 1,811,124,000 | 4,821,572 | 7.950 | 2019-03-05 |
| 1685 | 2019-03-06 | 618,387 | 151,967 | 0.03 | 1,811,124,000 | 4,804,867 | 7.770 | 2019-03-04 |
| 1686 | 2019-03-05 | 466,420 | -13,785 | 0.03 | 1,811,124,000 | 3,624,083 | 7.770 | 2019-03-01 |
| 1687 | 2019-03-04 | 480,205 | -581,910 | 0.03 | 1,811,124,000 | 3,731,193 | 7.770 | 2019-02-28 |
| 1688 | 2019-03-01 | 1,062,115 | -1,102,244 | 0.06 | 1,811,124,000 | 8,125,180 | 7.650 | 2019-02-27 |
| 1689 | 2019-02-28 | 2,164,359 | -531,595 | 0.12 | 1,811,124,000 | 16,882,000 | 7.800 | 2019-02-26 |
| 1690 | 2019-02-27 | 2,695,954 | 2,460,405 | 0.15 | 1,811,124,000 | 21,136,279 | 7.840 | 2019-02-25 |
| 1691 | 2019-02-26 | 235,549 | -382,766 | 0.01 | 1,811,124,000 | 1,867,904 | 7.930 | 2019-02-22 |
| 1692 | 2019-02-25 | 618,315 | -504,771 | 0.03 | 1,811,124,000 | 4,915,604 | 7.950 | 2019-02-21 |
| 1693 | 2019-02-22 | 1,123,086 | -384,495 | 0.06 | 1,811,124,000 | 8,984,688 | 8.000 | 2019-02-20 |
| 1694 | 2019-02-21 | 1,507,581 | 538,104 | 0.08 | 1,811,124,000 | 11,909,890 | 7.900 | 2019-02-19 |
| 1695 | 2019-02-20 | 969,477 | 886,733 | 0.05 | 1,811,124,000 | 7,717,037 | 7.960 | 2019-02-18 |
| 1696 | 2019-02-19 | 82,744 | -776,829 | 0.00 | 1,811,124,000 | 644,576 | 7.790 | 2019-02-15 |
| 1697 | 2019-02-18 | 859,573 | -972,000 | 0.05 | 1,811,124,000 | 6,687,478 | 7.780 | 2019-02-14 |
| 1698 | 2019-02-15 | 1,831,573 | -691,803 | 0.10 | 1,811,124,000 | 14,432,795 | 7.880 | 2019-02-13 |
| 1699 | 2019-02-14 | 2,523,376 | 308,996 | 0.14 | 1,811,124,000 | 19,101,956 | 7.570 | 2019-02-12 |
| 1700 | 2019-02-13 | 2,214,380 | 233,562 | 0.12 | 1,811,124,000 | 17,183,589 | 7.760 | 2019-02-11 |
| 1701 | 2019-02-12 | 1,980,818 | -340,000 | 0.11 | 1,811,124,000 | 15,133,450 | 7.640 | 2019-02-08 |
| 1702 | 2019-02-11 | 2,320,818 | -322,000 | 0.13 | 1,811,124,000 | 18,125,589 | 7.810 | 2019-02-01 |
| 1703 | 2019-02-08 | 2,642,818 | -475,003 | 0.15 | 1,811,124,000 | 20,508,268 | 7.760 | 2019-01-31 |
| 1704 | 2019-02-01 | 3,117,821 | -309,392 | 0.17 | 1,811,124,000 | 23,726,618 | 7.610 | 2019-01-30 |
| 1705 | 2019-01-31 | 3,427,213 | -100,403 | 0.19 | 1,811,124,000 | 25,909,730 | 7.560 | 2019-01-29 |
| 1706 | 2019-01-30 | 3,527,616 | -1,206,770 | 0.19 | 1,811,124,000 | 26,527,672 | 7.520 | 2019-01-28 |
| 1707 | 2019-01-29 | 4,734,386 | 948,794 | 0.26 | 1,811,124,000 | 37,591,025 | 7.940 | 2019-01-25 |
| 1708 | 2019-01-28 | 3,785,592 | -154,822 | 0.21 | 1,811,124,000 | 29,035,491 | 7.670 | 2019-01-24 |
| 1709 | 2019-01-25 | 3,940,414 | -102,950 | 0.22 | 1,811,124,000 | 28,055,748 | 7.120 | 2019-01-23 |
| 1710 | 2019-01-24 | 4,043,364 | 228,384 | 0.22 | 1,811,124,000 | 29,597,424 | 7.320 | 2019-01-22 |
| 1711 | 2019-01-23 | 3,814,980 | -259,648 | 0.21 | 1,811,124,000 | 28,879,399 | 7.570 | 2019-01-21 |
| 1712 | 2019-01-22 | 4,074,628 | 119,083 | 0.22 | 1,811,124,000 | 29,744,784 | 7.300 | 2019-01-18 |
| 1713 | 2019-01-21 | 3,955,545 | -1,004,403 | 0.22 | 1,811,124,000 | 28,796,368 | 7.280 | 2019-01-17 |
| 1714 | 2019-01-18 | 4,959,948 | -320,000 | 0.27 | 1,811,124,000 | 35,662,026 | 7.190 | 2019-01-16 |
| 1715 | 2019-01-17 | 5,279,948 | 771,000 | 0.29 | 1,811,124,000 | 38,121,225 | 7.220 | 2019-01-15 |
| 1716 | 2019-01-16 | 4,508,948 | 533,913 | 0.25 | 1,811,124,000 | 30,390,310 | 6.740 | 2019-01-14 |
| 1717 | 2019-01-15 | 3,975,035 | 634,744 | 0.22 | 1,811,124,000 | 26,513,483 | 6.670 | 2019-01-11 |
| 1718 | 2019-01-14 | 3,340,291 | 541,812 | 0.18 | 1,811,124,000 | 22,546,964 | 6.750 | 2019-01-10 |
| 1719 | 2019-01-11 | 2,798,479 | 689,624 | 0.15 | 1,811,124,000 | 18,693,840 | 6.680 | 2019-01-09 |
| 1720 | 2019-01-10 | 2,108,855 | -500,309 | 0.12 | 1,811,124,000 | 13,644,292 | 6.470 | 2019-01-08 |
| 1721 | 2019-01-09 | 2,609,164 | 538,589 | 0.14 | 1,811,124,000 | 17,090,024 | 6.550 | 2019-01-07 |
| 1722 | 2019-01-08 | 2,070,575 | 160,965 | 0.11 | 1,811,124,000 | 13,210,269 | 6.380 | 2019-01-04 |
| 1723 | 2019-01-07 | 1,909,610 | 455,995 | 0.11 | 1,811,124,000 | 12,087,831 | 6.330 | 2019-01-03 |
| 1724 | 2019-01-04 | 1,453,615 | 351,156 | 0.08 | 1,811,124,000 | 9,317,672 | 6.410 | 2019-01-02 |
| 1725 | 2019-01-03 | 1,102,459 | 53,500 | 0.06 | 1,811,124,000 | 7,419,549 | 6.730 | 2018-12-28 |
| 1726 | 2019-01-02 | 1,048,959 | -938,616 | 0.06 | 1,811,124,000 | 6,996,557 | 6.670 | 2018-12-27 |
| 1727 | 2018-12-28 | 1,987,575 | 243,460 | 0.11 | 1,811,124,000 | 13,595,013 | 6.840 | 2018-12-21 |
| 1728 | 2018-12-27 | 1,744,115 | -1,858,393 | 0.10 | 1,811,124,000 | 12,069,276 | 6.920 | 2018-12-20 |
| 1729 | 2018-12-21 | 3,602,508 | 2,292,526 | 0.20 | 1,811,124,000 | 24,929,355 | 6.920 | 2018-12-19 |
| 1730 | 2018-12-20 | 1,309,982 | 100,000 | 0.07 | 1,811,124,000 | 9,222,273 | 7.040 | 2018-12-18 |
| 1731 | 2018-12-19 | 1,209,982 | 204,219 | 0.07 | 1,811,124,000 | 8,711,870 | 7.200 | 2018-12-17 |
| 1732 | 2018-12-18 | 1,005,763 | -70,000 | 0.06 | 1,811,124,000 | 7,422,531 | 7.380 | 2018-12-14 |
| 1733 | 2018-12-17 | 1,075,763 | 72,000 | 0.06 | 1,811,124,000 | 7,992,919 | 7.430 | 2018-12-13 |
| 1734 | 2018-12-14 | 1,003,763 | 184,107 | 0.06 | 1,811,124,000 | 7,377,658 | 7.350 | 2018-12-12 |
| 1735 | 2018-12-13 | 819,656 | 91,255 | 0.05 | 1,811,124,000 | 6,016,275 | 7.340 | 2018-12-11 |
| 1736 | 2018-12-12 | 728,401 | -365,255 | 0.04 | 1,811,124,000 | 5,390,167 | 7.400 | 2018-12-10 |
| 1737 | 2018-12-11 | 1,093,656 | -53,920 | 0.06 | 1,811,124,000 | 7,983,689 | 7.300 | 2018-12-07 |
| 1738 | 2018-12-10 | 1,147,576 | -722,080 | 0.06 | 1,811,124,000 | 8,331,402 | 7.260 | 2018-12-06 |
| 1739 | 2018-12-07 | 1,869,656 | -97,112 | 0.10 | 1,811,124,000 | 13,704,578 | 7.330 | 2018-12-05 |
| 1740 | 2018-12-06 | 1,966,768 | 860,204 | 0.11 | 1,811,124,000 | 14,986,772 | 7.620 | 2018-12-04 |
| 1741 | 2018-12-05 | 1,106,564 | -1,654,293 | 0.06 | 1,811,124,000 | 8,033,655 | 7.260 | 2018-12-03 |
| 1742 | 2018-12-04 | 2,760,857 | 540,000 | 0.15 | 1,811,124,000 | 20,154,256 | 7.300 | 2018-11-30 |
| 1743 | 2018-12-03 | 2,220,857 | 85,408 | 0.12 | 1,811,124,000 | 15,901,336 | 7.160 | 2018-11-29 |
| 1744 | 2018-11-30 | 2,135,449 | 176,467 | 0.12 | 1,811,124,000 | 15,375,233 | 7.200 | 2018-11-28 |
| 1745 | 2018-11-29 | 1,958,982 | 57,000 | 0.11 | 1,811,124,000 | 14,026,311 | 7.160 | 2018-11-27 |
| 1746 | 2018-11-28 | 1,901,982 | -166,884 | 0.11 | 1,811,124,000 | 13,751,330 | 7.230 | 2018-11-26 |
| 1747 | 2018-11-27 | 2,068,866 | -228,936 | 0.11 | 1,811,124,000 | 14,626,883 | 7.070 | 2018-11-23 |
| 1748 | 2018-11-26 | 2,297,802 | -80,000 | 0.13 | 1,811,124,000 | 16,245,460 | 7.070 | 2018-11-22 |
| 1749 | 2018-11-23 | 2,377,802 | -113,347 | 0.13 | 1,811,124,000 | 16,715,948 | 7.030 | 2018-11-21 |
| 1750 | 2018-11-22 | 2,491,149 | 113,686 | 0.14 | 1,811,124,000 | 17,612,423 | 7.070 | 2018-11-20 |
| 1751 | 2018-11-21 | 2,377,463 | -306,579 | 0.13 | 1,811,124,000 | 17,141,508 | 7.210 | 2018-11-19 |
| 1752 | 2018-11-20 | 2,684,042 | -193,804 | 0.15 | 1,811,124,000 | 19,110,379 | 7.120 | 2018-11-16 |
| 1753 | 2018-11-19 | 2,877,846 | 49,999 | 0.16 | 1,811,124,000 | 20,547,820 | 7.140 | 2018-11-15 |
| 1754 | 2018-11-16 | 2,827,847 | -702,155 | 0.16 | 1,811,124,000 | 19,794,929 | 7.000 | 2018-11-14 |
| 1755 | 2018-11-15 | 3,530,002 | 480,117 | 0.19 | 1,811,124,000 | 25,839,615 | 7.320 | 2018-11-13 |
| 1756 | 2018-11-14 | 3,049,885 | -515,011 | 0.17 | 1,811,124,000 | 22,874,138 | 7.500 | 2018-11-12 |
| 1757 | 2018-11-13 | 3,564,896 | -1,765,161 | 0.20 | 1,811,124,000 | 26,914,965 | 7.550 | 2018-11-09 |
| 1758 | 2018-11-12 | 5,330,057 | 1,028,655 | 0.29 | 1,811,124,000 | 41,894,248 | 7.860 | 2018-11-08 |
| 1759 | 2018-11-09 | 4,301,402 | -815,290 | 0.24 | 1,811,124,000 | 33,163,809 | 7.710 | 2018-11-07 |
| 1760 | 2018-11-08 | 5,116,692 | -1,189,568 | 0.28 | 1,811,124,000 | 38,989,193 | 7.620 | 2018-11-06 |
| 1761 | 2018-11-07 | 6,306,260 | -17,921 | 0.35 | 1,811,124,000 | 47,612,263 | 7.550 | 2018-11-05 |
| 1762 | 2018-11-06 | 6,324,181 | 891,780 | 0.35 | 1,811,124,000 | 46,798,939 | 7.400 | 2018-11-02 |
| 1763 | 2018-11-05 | 5,432,401 | 1,098,000 | 0.30 | 1,811,124,000 | 39,819,499 | 7.330 | 2018-11-01 |
| 1764 | 2018-11-02 | 4,334,401 | 906,740 | 0.24 | 1,811,124,000 | 31,857,847 | 7.350 | 2018-10-31 |
| 1765 | 2018-11-01 | 3,427,661 | -614,740 | 0.19 | 1,811,124,000 | 24,679,159 | 7.200 | 2018-10-30 |
| 1766 | 2018-10-31 | 4,042,401 | 249,417 | 0.22 | 1,811,124,000 | 29,428,679 | 7.280 | 2018-10-29 |
| 1767 | 2018-10-30 | 3,792,984 | 296,680 | 0.21 | 1,811,124,000 | 27,157,765 | 7.160 | 2018-10-26 |
| 1768 | 2018-10-29 | 3,496,304 | -368,155 | 0.19 | 1,811,124,000 | 24,893,684 | 7.120 | 2018-10-25 |
| 1769 | 2018-10-26 | 3,864,459 | -1,089,680 | 0.21 | 1,811,124,000 | 27,167,147 | 7.030 | 2018-10-24 |
| 1770 | 2018-10-25 | 4,954,139 | -233,700 | 0.27 | 1,811,124,000 | 35,521,177 | 7.170 | 2018-10-23 |
| 1771 | 2018-10-24 | 5,187,839 | 1,952,483 | 0.29 | 1,811,124,000 | 38,908,793 | 7.500 | 2018-10-22 |
| 1772 | 2018-10-23 | 3,235,356 | 716,000 | 0.18 | 1,811,124,000 | 23,682,806 | 7.320 | 2018-10-19 |
| 1773 | 2018-10-22 | 2,519,356 | -252,800 | 0.14 | 1,811,124,000 | 18,794,396 | 7.460 | 2018-10-18 |
| 1774 | 2018-10-19 | 2,772,156 | -93,780 | 0.15 | 1,811,124,000 | 21,567,374 | 7.780 | 2018-10-16 |
| 1775 | 2018-10-18 | 2,865,936 | 156,580 | 0.16 | 1,811,124,000 | 22,354,301 | 7.800 | 2018-10-15 |
| 1776 | 2018-10-16 | 2,709,356 | 327,544 | 0.15 | 1,811,124,000 | 20,916,228 | 7.720 | 2018-10-12 |
| 1777 | 2018-10-15 | 2,381,812 | -748,721 | 0.13 | 1,811,124,000 | 18,149,407 | 7.620 | 2018-10-11 |
| 1778 | 2018-10-12 | 3,130,533 | 1,442,721 | 0.17 | 1,811,124,000 | 25,513,844 | 8.150 | 2018-10-10 |
| 1779 | 2018-10-11 | 1,687,812 | 106,580 | 0.09 | 1,811,124,000 | 14,008,840 | 8.300 | 2018-10-09 |
| 1780 | 2018-10-10 | 1,581,232 | -588,614 | 0.09 | 1,811,124,000 | 12,475,920 | 7.890 | 2018-10-08 |
| 1781 | 2018-10-09 | 2,169,846 | 524,893 | 0.12 | 1,811,124,000 | 17,814,436 | 8.210 | 2018-10-05 |
| 1782 | 2018-10-08 | 1,644,953 | -1,073,533 | 0.09 | 1,811,124,000 | 13,488,615 | 8.200 | 2018-10-04 |
| 1783 | 2018-10-05 | 2,718,486 | 224,294 | 0.15 | 1,811,124,000 | 23,351,795 | 8.590 | 2018-10-03 |
| 1784 | 2018-10-04 | 2,494,192 | 210,000 | 0.14 | 1,811,124,000 | 21,250,516 | 8.520 | 2018-10-02 |
| 1785 | 2018-10-03 | 2,284,192 | -587,150 | 0.13 | 1,811,124,000 | 19,392,790 | 8.490 | 2018-09-28 |
| 1786 | 2018-10-02 | 2,871,342 | -386,905 | 0.16 | 1,811,124,000 | 23,803,425 | 8.290 | 2018-09-27 |
| 1787 | 2018-09-28 | 3,258,247 | 903,947 | 0.18 | 1,811,124,000 | 27,206,362 | 8.350 | 2018-09-26 |
| 1788 | 2018-09-27 | 2,354,300 | 204,053 | 0.13 | 1,811,124,000 | 18,669,599 | 7.930 | 2018-09-24 |
| 1789 | 2018-09-26 | 2,150,247 | 33,116 | 0.12 | 1,811,124,000 | 16,965,449 | 7.890 | 2018-09-21 |
| 1790 | 2018-09-24 | 2,117,131 | -1,000,559 | 0.12 | 1,811,124,000 | 17,000,562 | 8.030 | 2018-09-20 |
| 1791 | 2018-09-21 | 3,117,690 | -690,548 | 0.17 | 1,811,124,000 | 25,190,935 | 8.080 | 2018-09-19 |
| 1792 | 2018-09-20 | 3,808,238 | -2,111,634 | 0.21 | 1,811,124,000 | 29,590,009 | 7.770 | 2018-09-18 |
| 1793 | 2018-09-19 | 5,919,872 | 386,912 | 0.33 | 1,811,124,000 | 46,175,002 | 7.800 | 2018-09-17 |
| 1794 | 2018-09-18 | 5,532,960 | -1,930,303 | 0.31 | 1,811,124,000 | 43,433,736 | 7.850 | 2018-09-14 |
| 1795 | 2018-09-17 | 7,463,263 | -57,373 | 0.41 | 1,811,124,000 | 59,109,043 | 7.920 | 2018-09-13 |
| 1796 | 2018-09-14 | 7,520,636 | -120,031 | 0.42 | 1,811,124,000 | 55,953,532 | 7.440 | 2018-09-12 |
| 1797 | 2018-09-13 | 7,640,667 | 3,755,486 | 0.42 | 1,811,124,000 | 55,012,802 | 7.200 | 2018-09-11 |
| 1798 | 2018-09-12 | 3,885,181 | 625,890 | 0.21 | 1,811,124,000 | 26,263,824 | 6.760 | 2018-09-10 |
| 1799 | 2018-09-11 | 3,259,291 | -180,000 | 0.18 | 1,811,124,000 | 21,837,250 | 6.700 | 2018-09-07 |
| 1800 | 2018-09-10 | 3,439,291 | 594,015 | 0.19 | 1,811,124,000 | 23,455,965 | 6.820 | 2018-09-06 |
| 1801 | 2018-09-07 | 2,845,276 | -259,700 | 0.16 | 1,811,124,000 | 19,547,046 | 6.870 | 2018-09-05 |
| 1802 | 2018-09-06 | 3,104,976 | 459,881 | 0.17 | 1,811,124,000 | 21,610,633 | 6.960 | 2018-09-04 |
| 1803 | 2018-09-05 | 2,645,095 | 1,275,820 | 0.15 | 1,811,124,000 | 18,436,312 | 6.970 | 2018-09-03 |
| 1804 | 2018-09-04 | 1,369,275 | -1,155,904 | 0.08 | 1,811,124,000 | 9,530,154 | 6.960 | 2018-08-31 |
| 1805 | 2018-09-03 | 2,525,179 | 1,144,676 | 0.14 | 1,811,124,000 | 17,676,253 | 7.000 | 2018-08-30 |
| 1806 | 2018-08-31 | 1,380,503 | -1,251,021 | 0.08 | 1,811,124,000 | 9,608,301 | 6.960 | 2018-08-29 |
| 1807 | 2018-08-30 | 2,631,524 | -1,122,309 | 0.15 | 1,811,124,000 | 18,157,516 | 6.900 | 2018-08-28 |
| 1808 | 2018-08-29 | 3,753,833 | 1,405,787 | 0.21 | 1,811,124,000 | 26,652,214 | 7.100 | 2018-08-27 |
| 1809 | 2018-08-28 | 2,348,046 | -443,715 | 0.13 | 1,811,124,000 | 16,131,076 | 6.870 | 2018-08-24 |
| 1810 | 2018-08-27 | 2,791,761 | 554,940 | 0.15 | 1,811,124,000 | 19,989,009 | 7.160 | 2018-08-23 |
| 1811 | 2018-08-24 | 2,236,821 | 76,560 | 0.12 | 1,811,124,000 | 16,395,898 | 7.330 | 2018-08-22 |
| 1812 | 2018-08-23 | 2,160,261 | 635,460 | 0.12 | 1,811,124,000 | 15,316,250 | 7.090 | 2018-08-21 |
| 1813 | 2018-08-22 | 1,524,801 | 524,000 | 0.08 | 1,811,124,000 | 10,688,855 | 7.010 | 2018-08-20 |
| 1814 | 2018-08-21 | 1,000,801 | -747,460 | 0.06 | 1,811,124,000 | 6,985,591 | 6.980 | 2018-08-17 |
| 1815 | 2018-08-20 | 1,748,261 | 150,000 | 0.10 | 1,811,124,000 | 12,237,827 | 7.000 | 2018-08-16 |
| 1816 | 2018-08-17 | 1,598,261 | 784,000 | 0.09 | 1,811,124,000 | 11,507,479 | 7.200 | 2018-08-15 |
| 1817 | 2018-08-16 | 814,261 | -23,664 | 0.04 | 1,811,124,000 | 5,960,391 | 7.320 | 2018-08-14 |
| 1818 | 2018-08-15 | 837,925 | -547,956 | 0.05 | 1,811,124,000 | 6,183,887 | 7.380 | 2018-08-13 |
| 1819 | 2018-08-14 | 1,385,881 | -1,281,220 | 0.08 | 1,811,124,000 | 10,366,390 | 7.480 | 2018-08-10 |
| 1820 | 2018-08-13 | 2,667,101 | -38,400 | 0.15 | 1,811,124,000 | 20,483,336 | 7.680 | 2018-08-09 |
| 1821 | 2018-08-10 | 2,705,501 | 772,140 | 0.15 | 1,811,124,000 | 21,102,908 | 7.800 | 2018-08-08 |
| 1822 | 2018-08-09 | 1,933,361 | 685,613 | 0.11 | 1,811,124,000 | 13,649,529 | 7.060 | 2018-08-07 |
| 1823 | 2018-08-08 | 1,247,748 | 42,486 | 0.07 | 1,811,124,000 | 8,522,119 | 6.830 | 2018-08-06 |
| 1824 | 2018-08-07 | 1,205,262 | 194,000 | 0.07 | 1,811,124,000 | 8,256,045 | 6.850 | 2018-08-03 |
| 1825 | 2018-08-06 | 1,011,262 | -425,000 | 0.06 | 1,811,124,000 | 6,937,257 | 6.860 | 2018-08-02 |
| 1826 | 2018-08-03 | 1,436,262 | -402,000 | 0.08 | 1,811,124,000 | 10,183,098 | 7.090 | 2018-08-01 |
| 1827 | 2018-08-02 | 1,838,262 | -171,999 | 0.10 | 1,811,124,000 | 13,235,486 | 7.200 | 2018-07-31 |
| 1828 | 2018-08-01 | 2,010,261 | -225,240 | 0.11 | 1,811,124,000 | 14,353,264 | 7.140 | 2018-07-30 |
| 1829 | 2018-07-31 | 2,235,501 | -909,200 | 0.12 | 1,811,124,000 | 15,894,412 | 7.110 | 2018-07-27 |
| 1830 | 2018-07-30 | 3,144,701 | -499,680 | 0.17 | 1,811,124,000 | 22,170,142 | 7.050 | 2018-07-26 |
| 1831 | 2018-07-27 | 3,644,381 | 1,580,120 | 0.20 | 1,811,124,000 | 26,348,875 | 7.230 | 2018-07-25 |
| 1832 | 2018-07-26 | 2,064,261 | -378,327 | 0.11 | 1,811,124,000 | 14,325,971 | 6.940 | 2018-07-24 |
| 1833 | 2018-07-25 | 2,442,588 | 162,405 | 0.13 | 1,811,124,000 | 16,731,728 | 6.850 | 2018-07-23 |
| 1834 | 2018-07-24 | 2,280,183 | 275,082 | 0.13 | 1,811,124,000 | 15,870,074 | 6.960 | 2018-07-20 |
| 1835 | 2018-07-23 | 2,005,101 | -16,000 | 0.11 | 1,811,124,000 | 13,795,095 | 6.880 | 2018-07-19 |
| 1836 | 2018-07-20 | 2,021,101 | -222,601 | 0.11 | 1,811,124,000 | 13,905,175 | 6.880 | 2018-07-18 |
| 1837 | 2018-07-19 | 2,243,702 | -93,927 | 0.12 | 1,811,124,000 | 15,481,544 | 6.900 | 2018-07-17 |
| 1838 | 2018-07-18 | 2,337,629 | -504,000 | 0.13 | 1,811,124,000 | 16,527,037 | 7.070 | 2018-07-16 |
| 1839 | 2018-07-17 | 2,841,629 | -24,862 | 0.16 | 1,811,124,000 | 19,635,656 | 6.910 | 2018-07-13 |
| 1840 | 2018-07-16 | 2,866,491 | 545,924 | 0.16 | 1,811,124,000 | 20,036,772 | 6.990 | 2018-07-12 |
| 1841 | 2018-07-13 | 2,320,567 | -171,374 | 0.13 | 1,811,124,000 | 16,336,792 | 7.040 | 2018-07-11 |
| 1842 | 2018-07-12 | 2,491,941 | 182,182 | 0.14 | 1,811,124,000 | 18,016,733 | 7.230 | 2018-07-10 |
| 1843 | 2018-07-11 | 2,309,759 | -416,502 | 0.13 | 1,811,124,000 | 16,306,899 | 7.060 | 2018-07-09 |
| 1844 | 2018-07-10 | 2,726,261 | 98,740 | 0.15 | 1,811,124,000 | 19,056,564 | 6.990 | 2018-07-06 |
| 1845 | 2018-07-09 | 2,627,521 | -456,875 | 0.15 | 1,811,124,000 | 18,497,748 | 7.040 | 2018-07-05 |
| 1846 | 2018-07-06 | 3,084,396 | -730,000 | 0.17 | 1,811,124,000 | 22,022,587 | 7.140 | 2018-07-04 |
| 1847 | 2018-07-05 | 3,814,396 | 1,760,036 | 0.21 | 1,811,124,000 | 27,921,379 | 7.320 | 2018-07-03 |
| 1848 | 2018-07-04 | 2,054,360 | -978,661 | 0.11 | 1,811,124,000 | 15,222,808 | 7.410 | 2018-06-29 |
| 1849 | 2018-07-03 | 3,033,021 | -755,380 | 0.17 | 1,811,124,000 | 22,232,044 | 7.330 | 2018-06-28 |
| 1850 | 2018-06-29 | 3,788,401 | -602,820 | 0.21 | 1,811,124,000 | 27,503,791 | 7.260 | 2018-06-27 |
| 1851 | 2018-06-28 | 4,391,221 | 875,320 | 0.24 | 1,811,124,000 | 32,099,826 | 7.310 | 2018-06-26 |
| 1852 | 2018-06-27 | 3,515,901 | 19,360 | 0.19 | 1,811,124,000 | 26,756,007 | 7.610 | 2018-06-25 |
| 1853 | 2018-06-26 | 3,496,541 | 837,074 | 0.19 | 1,811,124,000 | 25,699,576 | 7.350 | 2018-06-22 |
| 1854 | 2018-06-25 | 2,659,467 | 104,192 | 0.15 | 1,811,124,000 | 18,908,810 | 7.110 | 2018-06-21 |
| 1855 | 2018-06-22 | 2,555,275 | -206,486 | 0.14 | 1,811,124,000 | 18,500,191 | 7.240 | 2018-06-20 |
| 1856 | 2018-06-21 | 2,761,761 | 463,600 | 0.15 | 1,811,124,000 | 19,746,591 | 7.150 | 2018-06-19 |
| 1857 | 2018-06-20 | 2,298,161 | 114,805 | 0.13 | 1,811,124,000 | 16,776,575 | 7.300 | 2018-06-15 |
| 1858 | 2018-06-19 | 2,183,356 | -6,731,008 | 0.12 | 1,811,124,000 | 16,506,171 | 7.560 | 2018-06-14 |
| 1859 | 2018-06-15 | 8,914,364 | -550,000 | 0.49 | 1,811,124,000 | 69,710,326 | 7.820 | 2018-06-13 |
| 1860 | 2018-06-14 | 9,464,364 | 1,758,000 | 0.52 | 1,811,124,000 | 74,863,119 | 7.910 | 2018-06-12 |
| 1861 | 2018-06-13 | 7,706,364 | 2,953,000 | 0.43 | 1,811,124,000 | 60,186,703 | 7.810 | 2018-06-11 |
| 1862 | 2018-06-12 | 4,753,364 | -90,679 | 0.26 | 1,811,124,000 | 37,931,845 | 7.980 | 2018-06-08 |
| 1863 | 2018-06-11 | 4,844,043 | 1,619,530 | 0.27 | 1,811,124,000 | 38,946,106 | 8.040 | 2018-06-07 |
| 1864 | 2018-06-08 | 3,224,513 | -3,199,641 | 0.18 | 1,811,124,000 | 26,344,271 | 8.170 | 2018-06-06 |
| 1865 | 2018-06-07 | 6,424,154 | -682,684 | 0.35 | 1,811,124,000 | 52,164,130 | 8.120 | 2018-06-05 |
| 1866 | 2018-06-06 | 7,106,838 | 1,868,696 | 0.39 | 1,811,124,000 | 58,205,003 | 8.190 | 2018-06-04 |
| 1867 | 2018-06-05 | 5,238,142 | -1,591,126 | 0.29 | 1,811,124,000 | 42,586,094 | 8.130 | 2018-06-01 |
| 1868 | 2018-06-04 | 6,829,268 | 606,604 | 0.38 | 1,811,124,000 | 55,999,998 | 8.200 | 2018-05-31 |
| 1869 | 2018-06-01 | 6,222,664 | 1,842,354 | 0.34 | 1,811,124,000 | 50,465,805 | 8.110 | 2018-05-30 |
| 1870 | 2018-05-31 | 4,380,310 | 115,246 | 0.24 | 1,811,124,000 | 35,349,102 | 8.070 | 2018-05-29 |
| 1871 | 2018-05-30 | 4,265,064 | 1,788,000 | 0.24 | 1,811,124,000 | 34,461,717 | 8.080 | 2018-05-28 |
| 1872 | 2018-05-29 | 2,477,064 | -91,896 | 0.14 | 1,811,124,000 | 20,460,549 | 8.260 | 2018-05-25 |
| 1873 | 2018-05-28 | 2,568,960 | 823,112 | 0.14 | 1,811,124,000 | 21,938,918 | 8.540 | 2018-05-24 |
| 1874 | 2018-05-25 | 1,745,848 | -1,484,082 | 0.10 | 1,811,124,000 | 14,490,538 | 8.300 | 2018-05-23 |
| 1875 | 2018-05-24 | 3,229,930 | -150,479 | 0.18 | 1,811,124,000 | 27,583,602 | 8.540 | 2018-05-21 |
| 1876 | 2018-05-23 | 3,380,409 | 816,466 | 0.19 | 1,811,124,000 | 29,240,538 | 8.650 | 2018-05-18 |
| 1877 | 2018-05-21 | 2,563,943 | -179,059 | 0.14 | 1,811,124,000 | 21,126,890 | 8.240 | 2018-05-17 |
| 1878 | 2018-05-18 | 2,743,002 | -258,744 | 0.15 | 1,811,124,000 | 22,821,777 | 8.320 | 2018-05-16 |
| 1879 | 2018-05-17 | 3,001,746 | 862,957 | 0.17 | 1,811,124,000 | 24,374,178 | 8.120 | 2018-05-15 |
| 1880 | 2018-05-16 | 2,138,789 | -870,532 | 0.12 | 1,811,124,000 | 17,024,760 | 7.960 | 2018-05-14 |
| 1881 | 2018-05-15 | 3,009,321 | -1,679,000 | 0.17 | 1,811,124,000 | 24,225,034 | 8.050 | 2018-05-11 |
| 1882 | 2018-05-14 | 4,688,321 | 1,046,740 | 0.26 | 1,811,124,000 | 38,256,699 | 8.160 | 2018-05-10 |
| 1883 | 2018-05-11 | 3,641,581 | 1,938,000 | 0.20 | 1,811,124,000 | 28,695,658 | 7.880 | 2018-05-09 |
| 1884 | 2018-05-10 | 1,703,581 | -975,561 | 0.09 | 1,811,124,000 | 12,521,320 | 7.350 | 2018-05-08 |
| 1885 | 2018-05-09 | 2,679,142 | 496,000 | 0.15 | 1,811,124,000 | 19,852,442 | 7.410 | 2018-05-07 |
| 1886 | 2018-05-08 | 2,183,142 | 136,256 | 0.12 | 1,811,124,000 | 15,631,297 | 7.160 | 2018-05-04 |
| 1887 | 2018-05-07 | 2,046,886 | 747,620 | 0.11 | 1,811,124,000 | 14,798,986 | 7.230 | 2018-05-03 |
| 1888 | 2018-05-04 | 1,299,266 | 250,000 | 0.07 | 1,811,124,000 | 9,549,605 | 7.350 | 2018-05-02 |
| 1889 | 2018-05-03 | 1,049,266 | -268,720 | 0.06 | 1,811,124,000 | 8,257,723 | 7.870 | 2018-04-30 |
| 1890 | 2018-05-02 | 1,317,986 | -1,181,140 | 0.07 | 1,811,124,000 | 10,886,564 | 8.260 | 2018-04-27 |
| 1891 | 2018-04-30 | 2,499,126 | 187,720 | 0.14 | 1,811,124,000 | 20,267,912 | 8.110 | 2018-04-26 |
| 1892 | 2018-04-27 | 2,311,406 | 1,079,280 | 0.13 | 1,811,124,000 | 18,907,301 | 8.180 | 2018-04-25 |
| 1893 | 2018-04-26 | 1,232,126 | -269,560 | 0.07 | 1,811,124,000 | 10,054,148 | 8.160 | 2018-04-24 |
| 1894 | 2018-04-25 | 1,501,686 | -504,000 | 0.08 | 1,811,124,000 | 12,178,673 | 8.110 | 2018-04-23 |
| 1895 | 2018-04-24 | 2,005,686 | -681,126 | 0.11 | 1,811,124,000 | 17,650,037 | 8.800 | 2018-04-20 |
| 1896 | 2018-04-23 | 2,686,812 | 856,509 | 0.15 | 1,811,124,000 | 24,208,176 | 9.010 | 2018-04-19 |
| 1897 | 2018-04-20 | 1,830,303 | 611,429 | 0.10 | 1,811,124,000 | 15,246,424 | 8.330 | 2018-04-18 |
| 1898 | 2018-04-19 | 1,218,874 | -429,545 | 0.07 | 1,811,124,000 | 10,019,144 | 8.220 | 2018-04-17 |
| 1899 | 2018-04-18 | 1,648,419 | -590,000 | 0.09 | 1,811,124,000 | 13,846,720 | 8.400 | 2018-04-16 |
| 1900 | 2018-04-17 | 2,238,419 | -484,914 | 0.12 | 1,811,124,000 | 18,735,567 | 8.370 | 2018-04-13 |
| 1901 | 2018-04-16 | 2,723,333 | 858,594 | 0.15 | 1,811,124,000 | 23,230,030 | 8.530 | 2018-04-12 |
| 1902 | 2018-04-13 | 1,864,739 | 402,140 | 0.10 | 1,811,124,000 | 14,973,854 | 8.030 | 2018-04-11 |
| 1903 | 2018-04-12 | 1,462,599 | -382,000 | 0.08 | 1,811,124,000 | 11,159,630 | 7.630 | 2018-04-10 |
| 1904 | 2018-04-11 | 1,844,599 | 268,640 | 0.10 | 1,811,124,000 | 14,258,750 | 7.730 | 2018-04-09 |
| 1905 | 2018-04-10 | 1,575,959 | -289,422 | 0.09 | 1,811,124,000 | 12,450,076 | 7.900 | 2018-04-06 |
| 1906 | 2018-04-09 | 1,865,381 | 276,252 | 0.10 | 1,811,124,000 | 14,587,279 | 7.820 | 2018-04-04 |
| 1907 | 2018-04-06 | 1,589,129 | 615,010 | 0.09 | 1,811,124,000 | 12,951,401 | 8.150 | 2018-04-03 |
| 1908 | 2018-04-04 | 974,119 | -64,166 | 0.05 | 1,811,124,000 | 7,880,623 | 8.090 | 2018-03-29 |
| 1909 | 2018-04-03 | 1,038,285 | -1,133,540 | 0.06 | 1,811,124,000 | 8,430,874 | 8.120 | 2018-03-28 |
| 1910 | 2018-03-29 | 2,171,825 | -586,754 | 0.12 | 1,811,124,000 | 18,156,457 | 8.360 | 2018-03-27 |
| 1911 | 2018-03-28 | 2,758,579 | 1,142,400 | 0.15 | 1,811,124,000 | 22,951,377 | 8.320 | 2018-03-26 |
| 1912 | 2018-03-27 | 1,616,179 | 445,493 | 0.09 | 1,811,124,000 | 12,977,917 | 8.030 | 2018-03-23 |
| 1913 | 2018-03-26 | 1,170,686 | 302,974 | 0.06 | 1,811,124,000 | 9,634,746 | 8.230 | 2018-03-22 |
| 1914 | 2018-03-23 | 867,712 | 2,026 | 0.05 | 1,811,124,000 | 6,933,019 | 7.990 | 2018-03-21 |
| 1915 | 2018-03-22 | 865,686 | -100,931 | 0.05 | 1,811,124,000 | 6,934,145 | 8.010 | 2018-03-20 |
| 1916 | 2018-03-21 | 966,617 | -287,069 | 0.05 | 1,811,124,000 | 7,829,598 | 8.100 | 2018-03-19 |
| 1917 | 2018-03-20 | 1,253,686 | -369,000 | 0.07 | 1,811,124,000 | 10,079,635 | 8.040 | 2018-03-16 |
| 1918 | 2018-03-19 | 1,622,686 | 311,620 | 0.09 | 1,811,124,000 | 13,208,664 | 8.140 | 2018-03-15 |
| 1919 | 2018-03-16 | 1,311,066 | 404,000 | 0.07 | 1,811,124,000 | 10,842,516 | 8.270 | 2018-03-14 |
| 1920 | 2018-03-15 | 907,066 | -208,720 | 0.05 | 1,811,124,000 | 7,447,012 | 8.210 | 2018-03-13 |
| 1921 | 2018-03-14 | 1,115,786 | -75,582 | 0.06 | 1,811,124,000 | 9,383,760 | 8.410 | 2018-03-12 |
| 1922 | 2018-03-13 | 1,191,368 | 191,660 | 0.07 | 1,811,124,000 | 9,685,822 | 8.130 | 2018-03-09 |
| 1923 | 2018-03-12 | 999,708 | -344,651 | 0.06 | 1,811,124,000 | 8,117,629 | 8.120 | 2018-03-08 |
| 1924 | 2018-03-09 | 1,344,359 | -121,009 | 0.07 | 1,811,124,000 | 10,822,090 | 8.050 | 2018-03-07 |
| 1925 | 2018-03-08 | 1,465,368 | 520,000 | 0.08 | 1,811,124,000 | 11,986,710 | 8.180 | 2018-03-06 |
| 1926 | 2018-03-07 | 945,368 | -848,288 | 0.05 | 1,811,124,000 | 7,496,768 | 7.930 | 2018-03-05 |
| 1927 | 2018-03-06 | 1,793,656 | -536,632 | 0.10 | 1,811,124,000 | 14,492,740 | 8.080 | 2018-03-02 |
| 1928 | 2018-03-05 | 2,330,288 | 1,028,000 | 0.13 | 1,811,124,000 | 19,224,876 | 8.250 | 2018-03-01 |
| 1929 | 2018-03-02 | 1,302,288 | 285,302 | 0.07 | 1,811,124,000 | 10,756,899 | 8.260 | 2018-02-28 |
| 1930 | 2018-03-01 | 1,016,986 | -255,900 | 0.06 | 1,811,124,000 | 8,857,948 | 8.710 | 2018-02-27 |
| 1931 | 2018-02-28 | 1,272,886 | -330,000 | 0.07 | 1,811,124,000 | 10,908,633 | 8.570 | 2018-02-26 |
| 1932 | 2018-02-27 | 1,602,886 | -78,789 | 0.09 | 1,811,124,000 | 13,832,906 | 8.630 | 2018-02-23 |
| 1933 | 2018-02-26 | 1,681,675 | 274,000 | 0.09 | 1,811,124,000 | 14,327,871 | 8.520 | 2018-02-22 |
| 1934 | 2018-02-23 | 1,407,675 | 364,420 | 0.08 | 1,811,124,000 | 12,387,540 | 8.800 | 2018-02-21 |
| 1935 | 2018-02-22 | 1,043,255 | -1,124 | 0.06 | 1,811,124,000 | 8,909,398 | 8.540 | 2018-02-20 |
| 1936 | 2018-02-21 | 1,044,379 | -38,147 | 0.06 | 1,811,124,000 | 8,668,346 | 8.300 | 2018-02-14 |
| 1937 | 2018-02-20 | 1,082,526 | -1,218,960 | 0.06 | 1,811,124,000 | 9,049,917 | 8.360 | 2018-02-13 |
| 1938 | 2018-02-14 | 2,301,486 | 14,464 | 0.13 | 1,811,124,000 | 18,503,947 | 8.040 | 2018-02-12 |
| 1939 | 2018-02-13 | 2,287,022 | 1,177,808 | 0.13 | 1,811,124,000 | 18,753,580 | 8.200 | 2018-02-09 |
| 1940 | 2018-02-12 | 1,109,214 | -234,304 | 0.06 | 1,811,124,000 | 9,572,517 | 8.630 | 2018-02-08 |
| 1941 | 2018-02-09 | 1,343,518 | -712,902 | 0.07 | 1,811,124,000 | 12,320,060 | 9.170 | 2018-02-07 |
| 1942 | 2018-02-08 | 2,056,420 | -35,000 | 0.11 | 1,811,124,000 | 18,775,115 | 9.130 | 2018-02-06 |
| 1943 | 2018-02-07 | 2,091,420 | 612,734 | 0.12 | 1,811,124,000 | 20,224,031 | 9.670 | 2018-02-05 |
| 1944 | 2018-02-06 | 1,478,686 | 379,906 | 0.08 | 1,811,124,000 | 14,712,926 | 9.950 | 2018-02-02 |
| 1945 | 2018-02-05 | 1,098,780 | -786,060 | 0.06 | 1,811,124,000 | 10,339,520 | 9.410 | 2018-02-01 |
| 1946 | 2018-02-02 | 1,884,840 | 820,752 | 0.10 | 1,811,124,000 | 17,585,557 | 9.330 | 2018-01-31 |
| 1947 | 2018-02-01 | 1,064,088 | 264,660 | 0.06 | 1,811,124,000 | 10,119,477 | 9.510 | 2018-01-30 |
| 1948 | 2018-01-31 | 799,428 | -522,000 | 0.04 | 1,811,124,000 | 8,090,211 | 10.12 | 2018-01-29 |
| 1949 | 2018-01-30 | 1,321,428 | -95,360 | 0.07 | 1,811,124,000 | 13,346,423 | 10.10 | 2018-01-26 |
| 1950 | 2018-01-29 | 1,416,788 | 710,000 | 0.08 | 1,811,124,000 | 14,422,902 | 10.18 | 2018-01-25 |
| 1951 | 2018-01-26 | 706,788 | 64,448 | 0.04 | 1,811,124,000 | 7,294,052 | 10.32 | 2018-01-24 |
| 1952 | 2018-01-25 | 642,340 | 99,532 | 0.04 | 1,811,124,000 | 6,249,968 | 9.730 | 2018-01-23 |
| 1953 | 2018-01-24 | 542,808 | -198,094 | 0.03 | 1,811,124,000 | 5,004,690 | 9.220 | 2018-01-22 |
| 1954 | 2018-01-23 | 740,902 | -31,927 | 0.04 | 1,811,124,000 | 6,734,799 | 9.090 | 2018-01-19 |
| 1955 | 2018-01-22 | 772,829 | -286,272 | 0.04 | 1,811,124,000 | 7,148,668 | 9.250 | 2018-01-18 |
| 1956 | 2018-01-19 | 1,059,101 | 390,439 | 0.06 | 1,811,124,000 | 9,944,958 | 9.390 | 2018-01-17 |
| 1957 | 2018-01-18 | 668,662 | 294,324 | 0.04 | 1,811,124,000 | 6,472,648 | 9.680 | 2018-01-16 |
| 1958 | 2018-01-17 | 374,338 | -505,570 | 0.02 | 1,811,124,000 | 3,522,521 | 9.410 | 2018-01-15 |
| 1959 | 2018-01-16 | 879,908 | -1,095,370 | 0.05 | 1,811,124,000 | 8,447,117 | 9.600 | 2018-01-12 |
| 1960 | 2018-01-15 | 1,975,278 | -312,728 | 0.11 | 1,811,124,000 | 18,824,399 | 9.530 | 2018-01-11 |
| 1961 | 2018-01-12 | 2,288,006 | 609,749 | 0.13 | 1,811,124,000 | 21,850,457 | 9.550 | 2018-01-10 |
| 1962 | 2018-01-11 | 1,678,257 | 43,069 | 0.09 | 1,811,124,000 | 15,104,313 | 9.000 | 2018-01-09 |
| 1963 | 2018-01-10 | 1,635,188 | 456,575 | 0.09 | 1,811,124,000 | 14,389,654 | 8.800 | 2018-01-08 |
| 1964 | 2018-01-09 | 1,178,613 | -609,802 | 0.07 | 1,811,124,000 | 10,065,355 | 8.540 | 2018-01-05 |
| 1965 | 2018-01-08 | 1,788,415 | 1,320,000 | 0.10 | 1,811,124,000 | 15,380,369 | 8.600 | 2018-01-04 |
| 1966 | 2018-01-05 | 468,415 | -164,056 | 0.03 | 1,811,124,000 | 3,630,216 | 7.750 | 2018-01-03 |
| 1967 | 2018-01-04 | 632,471 | -111,246 | 0.03 | 1,811,124,000 | 4,889,001 | 7.730 | 2018-01-02 |
| 1968 | 2018-01-03 | 743,717 | -259,000 | 0.04 | 1,811,124,000 | 5,659,686 | 7.610 | 2017-12-29 |
| 1969 | 2018-01-02 | 1,002,717 | 28,869 | 0.06 | 1,811,124,000 | 7,560,486 | 7.540 | 2017-12-28 |
| 1970 | 2017-12-29 | 973,848 | 211,505 | 0.05 | 1,811,124,000 | 7,303,860 | 7.500 | 2017-12-27 |
| 1971 | 2017-12-28 | 762,343 | 96,758 | 0.04 | 1,811,124,000 | 5,641,338 | 7.400 | 2017-12-22 |
| 1972 | 2017-12-27 | 665,585 | 228,164 | 0.04 | 1,811,124,000 | 4,971,920 | 7.470 | 2017-12-21 |
| 1973 | 2017-12-22 | 437,421 | -170,997 | 0.02 | 1,811,124,000 | 3,254,412 | 7.440 | 2017-12-20 |
| 1974 | 2017-12-21 | 608,418 | -112,761 | 0.03 | 1,811,124,000 | 4,526,630 | 7.440 | 2017-12-19 |
| 1975 | 2017-12-20 | 721,179 | 415,170 | 0.04 | 1,811,124,000 | 5,250,183 | 7.280 | 2017-12-18 |
| 1976 | 2017-12-19 | 306,009 | -182,000 | 0.02 | 1,811,124,000 | 2,224,685 | 7.270 | 2017-12-15 |
| 1977 | 2017-12-18 | 488,009 | 22,000 | 0.03 | 1,811,124,000 | 3,552,706 | 7.280 | 2017-12-14 |
| 1978 | 2017-12-15 | 466,009 | -26,088 | 0.03 | 1,811,124,000 | 3,406,526 | 7.310 | 2017-12-13 |
| 1979 | 2017-12-14 | 492,097 | -424,216 | 0.03 | 1,811,124,000 | 3,557,861 | 7.230 | 2017-12-12 |
| 1980 | 2017-12-13 | 916,313 | 108,962 | 0.05 | 1,811,124,000 | 6,514,985 | 7.110 | 2017-12-11 |
| 1981 | 2017-12-12 | 807,351 | 281,314 | 0.04 | 1,811,124,000 | 5,691,825 | 7.050 | 2017-12-08 |
| 1982 | 2017-12-11 | 526,037 | -5,184 | 0.03 | 1,811,124,000 | 3,740,123 | 7.110 | 2017-12-07 |
| 1983 | 2017-12-08 | 531,221 | -63,539 | 0.03 | 1,811,124,000 | 3,830,103 | 7.210 | 2017-12-06 |
| 1984 | 2017-12-07 | 594,760 | 80,170 | 0.03 | 1,811,124,000 | 4,371,486 | 7.350 | 2017-12-05 |
| 1985 | 2017-12-06 | 514,590 | -158,840 | 0.03 | 1,811,124,000 | 3,843,987 | 7.470 | 2017-12-04 |
| 1986 | 2017-12-05 | 673,430 | 68,128 | 0.04 | 1,811,124,000 | 4,929,508 | 7.320 | 2017-12-01 |
| 1987 | 2017-12-04 | 605,302 | -371,014 | 0.03 | 1,811,124,000 | 4,358,174 | 7.200 | 2017-11-30 |
| 1988 | 2017-12-01 | 976,316 | -110,000 | 0.05 | 1,811,124,000 | 7,127,107 | 7.300 | 2017-11-29 |
| 1989 | 2017-11-30 | 1,086,316 | 535,805 | 0.06 | 1,811,124,000 | 7,984,423 | 7.350 | 2017-11-28 |
| 1990 | 2017-11-29 | 550,511 | -40,540 | 0.03 | 1,811,124,000 | 4,084,792 | 7.420 | 2017-11-27 |
| 1991 | 2017-11-28 | 591,051 | -461,094 | 0.03 | 1,811,124,000 | 4,409,240 | 7.460 | 2017-11-24 |
| 1992 | 2017-11-27 | 1,052,145 | -178,219 | 0.06 | 1,811,124,000 | 7,785,873 | 7.400 | 2017-11-23 |
| 1993 | 2017-11-24 | 1,230,364 | -1,687,884 | 0.07 | 1,811,124,000 | 8,920,139 | 7.250 | 2017-11-22 |
| 1994 | 2017-11-23 | 2,918,248 | 38,000 | 0.16 | 1,811,124,000 | 21,390,758 | 7.330 | 2017-11-21 |
| 1995 | 2017-11-22 | 2,880,248 | -39,556 | 0.16 | 1,811,124,000 | 20,824,193 | 7.230 | 2017-11-20 |
| 1996 | 2017-11-21 | 2,919,804 | -439,800 | 0.16 | 1,811,124,000 | 21,402,163 | 7.330 | 2017-11-17 |
| 1997 | 2017-11-20 | 3,359,604 | 1,997,257 | 0.19 | 1,811,124,000 | 24,457,917 | 7.280 | 2017-11-16 |
| 1998 | 2017-11-17 | 1,362,347 | -1,477,140 | 0.08 | 1,811,124,000 | 9,890,639 | 7.260 | 2017-11-15 |
| 1999 | 2017-11-16 | 2,839,487 | 1,979,713 | 0.16 | 1,811,124,000 | 21,608,496 | 7.610 | 2017-11-14 |
| 2000 | 2017-11-15 | 859,774 | -133,616 | 0.05 | 1,811,124,000 | 6,594,467 | 7.670 | 2017-11-13 |
| 2001 | 2017-11-14 | 993,390 | 51,601 | 0.05 | 1,811,124,000 | 7,678,905 | 7.730 | 2017-11-10 |
| 2002 | 2017-11-13 | 941,789 | -237,787 | 0.05 | 1,811,124,000 | 7,214,104 | 7.660 | 2017-11-09 |
| 2003 | 2017-11-10 | 1,179,576 | 122,969 | 0.07 | 1,811,124,000 | 9,070,939 | 7.690 | 2017-11-08 |
| 2004 | 2017-11-09 | 1,056,607 | 354,954 | 0.06 | 1,811,124,000 | 8,178,138 | 7.740 | 2017-11-07 |
| 2005 | 2017-11-08 | 701,653 | 10,010 | 0.04 | 1,811,124,000 | 5,192,232 | 7.400 | 2017-11-06 |
| 2006 | 2017-11-07 | 691,643 | -473,110 | 0.04 | 1,811,124,000 | 4,896,832 | 7.080 | 2017-11-03 |
| 2007 | 2017-11-06 | 1,164,753 | -549,890 | 0.06 | 1,811,124,000 | 8,374,574 | 7.190 | 2017-11-02 |
| 2008 | 2017-11-03 | 1,714,643 | 469,590 | 0.09 | 1,811,124,000 | 12,036,794 | 7.020 | 2017-11-01 |
| 2009 | 2017-11-02 | 1,245,053 | 419,857 | 0.07 | 1,811,124,000 | 8,603,316 | 6.910 | 2017-10-31 |
| 2010 | 2017-11-01 | 825,196 | 239,297 | 0.05 | 1,811,124,000 | 5,669,097 | 6.870 | 2017-10-30 |
| 2011 | 2017-10-31 | 585,899 | 266,999 | 0.03 | 1,811,124,000 | 3,972,395 | 6.780 | 2017-10-27 |
| 2012 | 2017-10-30 | 318,900 | -135,999 | 0.02 | 1,811,124,000 | 2,178,087 | 6.830 | 2017-10-26 |
| 2013 | 2017-10-27 | 454,899 | 238,001 | 0.03 | 1,811,124,000 | 3,175,195 | 6.980 | 2017-10-25 |
| 2014 | 2017-10-26 | 216,898 | -527,451 | 0.01 | 1,811,124,000 | 1,520,455 | 7.010 | 2017-10-24 |
| 2015 | 2017-10-25 | 744,349 | -284,992 | 0.04 | 1,811,124,000 | 5,247,660 | 7.050 | 2017-10-23 |
| 2016 | 2017-10-24 | 1,029,341 | 823,001 | 0.06 | 1,811,124,000 | 7,205,387 | 7.000 | 2017-10-20 |
| 2017 | 2017-10-23 | 206,340 | -409,705 | 0.01 | 1,811,124,000 | 1,427,873 | 6.920 | 2017-10-19 |
| 2018 | 2017-10-20 | 616,045 | -1,350,005 | 0.03 | 1,811,124,000 | 4,330,796 | 7.030 | 2017-10-18 |
| 2019 | 2017-10-19 | 1,966,050 | -350,299 | 0.11 | 1,811,124,000 | 13,585,406 | 6.910 | 2017-10-17 |
| 2020 | 2017-10-18 | 2,316,349 | 36,000 | 0.13 | 1,811,124,000 | 15,890,154 | 6.860 | 2017-10-16 |
| 2021 | 2017-10-17 | 2,280,349 | 1,878,579 | 0.13 | 1,811,124,000 | 15,643,194 | 6.860 | 2017-10-13 |
| 2022 | 2017-10-16 | 401,770 | 173,999 | 0.02 | 1,811,124,000 | 2,788,284 | 6.940 | 2017-10-12 |
| 2023 | 2017-10-13 | 227,771 | -571,478 | 0.01 | 1,811,124,000 | 1,601,230 | 7.030 | 2017-10-11 |
| 2024 | 2017-10-12 | 799,249 | -66,000 | 0.04 | 1,811,124,000 | 5,626,713 | 7.040 | 2017-10-10 |
| 2025 | 2017-10-11 | 865,249 | 520,250 | 0.05 | 1,811,124,000 | 6,108,658 | 7.060 | 2017-10-09 |
| 2026 | 2017-10-10 | 344,999 | -196,850 | 0.02 | 1,811,124,000 | 2,466,743 | 7.150 | 2017-10-06 |
| 2027 | 2017-10-09 | 541,849 | 66,923 | 0.03 | 1,811,124,000 | 3,868,802 | 7.140 | 2017-10-04 |
| 2028 | 2017-10-06 | 474,926 | -193,723 | 0.03 | 1,811,124,000 | 3,438,464 | 7.240 | 2017-10-03 |
| 2029 | 2017-10-04 | 668,649 | 451,903 | 0.04 | 1,811,124,000 | 4,780,840 | 7.150 | 2017-09-29 |
| 2030 | 2017-10-03 | 216,746 | -177,340 | 0.01 | 1,811,124,000 | 1,536,729 | 7.090 | 2017-09-28 |
| 2031 | 2017-09-29 | 394,086 | -255,000 | 0.02 | 1,811,124,000 | 2,758,602 | 7.000 | 2017-09-27 |
| 2032 | 2017-09-28 | 649,086 | 200,663 | 0.04 | 1,811,124,000 | 4,465,712 | 6.880 | 2017-09-26 |
| 2033 | 2017-09-27 | 448,423 | 117,000 | 0.02 | 1,811,124,000 | 2,959,592 | 6.600 | 2017-09-25 |
| 2034 | 2017-09-26 | 331,423 | -38,516 | 0.02 | 1,811,124,000 | 2,210,591 | 6.670 | 2017-09-22 |
| 2035 | 2017-09-25 | 369,939 | -261,924 | 0.02 | 1,811,124,000 | 2,463,794 | 6.660 | 2017-09-21 |
| 2036 | 2017-09-22 | 631,863 | 273,680 | 0.03 | 1,811,124,000 | 4,227,163 | 6.690 | 2017-09-20 |
| 2037 | 2017-09-21 | 358,183 | 208,916 | 0.02 | 1,811,124,000 | 2,399,826 | 6.700 | 2017-09-19 |
| 2038 | 2017-09-20 | 149,267 | -67,052 | 0.01 | 1,811,124,000 | 1,007,552 | 6.750 | 2017-09-18 |
| 2039 | 2017-09-19 | 216,319 | -18,401 | 0.01 | 1,811,124,000 | 1,453,664 | 6.720 | 2017-09-15 |
| 2040 | 2017-09-18 | 234,720 | -32,827 | 0.01 | 1,811,124,000 | 1,556,194 | 6.630 | 2017-09-14 |
| 2041 | 2017-09-15 | 267,547 | -77,000 | 0.01 | 1,811,124,000 | 1,763,135 | 6.590 | 2017-09-13 |
| 2042 | 2017-09-14 | 344,547 | 107,840 | 0.02 | 1,811,124,000 | 2,260,228 | 6.560 | 2017-09-12 |
| 2043 | 2017-09-13 | 236,707 | -34,821 | 0.01 | 1,811,124,000 | 1,559,899 | 6.590 | 2017-09-11 |
| 2044 | 2017-09-12 | 271,528 | -144,345 | 0.01 | 1,811,124,000 | 1,767,647 | 6.510 | 2017-09-08 |
| 2045 | 2017-09-11 | 415,873 | -233,000 | 0.02 | 1,811,124,000 | 2,682,381 | 6.450 | 2017-09-07 |
| 2046 | 2017-09-08 | 648,873 | 262,037 | 0.04 | 1,811,124,000 | 4,139,810 | 6.380 | 2017-09-06 |
| 2047 | 2017-09-07 | 386,836 | 75,943 | 0.02 | 1,811,124,000 | 2,475,750 | 6.400 | 2017-09-05 |
| 2048 | 2017-09-06 | 310,893 | 102,204 | 0.02 | 1,811,124,000 | 1,980,388 | 6.370 | 2017-09-04 |
| 2049 | 2017-09-05 | 208,689 | -131,398 | 0.01 | 1,811,124,000 | 1,333,523 | 6.390 | 2017-09-01 |
| 2050 | 2017-09-04 | 340,087 | -406,475 | 0.02 | 1,811,124,000 | 2,183,359 | 6.420 | 2017-08-31 |
| 2051 | 2017-09-01 | 746,562 | -759,341 | 0.04 | 1,811,124,000 | 4,807,859 | 6.440 | 2017-08-30 |
| 2052 | 2017-08-31 | 1,505,903 | 6,000 | 0.08 | 1,811,124,000 | 9,773,310 | 6.490 | 2017-08-29 |
| 2053 | 2017-08-30 | 1,499,903 | 434,906 | 0.08 | 1,811,124,000 | 9,809,366 | 6.540 | 2017-08-28 |
| 2054 | 2017-08-29 | 1,064,997 | -398,081 | 0.06 | 1,811,124,000 | 7,060,930 | 6.630 | 2017-08-25 |
| 2055 | 2017-08-28 | 1,463,078 | 880,000 | 0.08 | 1,811,124,000 | 9,553,899 | 6.530 | 2017-08-24 |
| 2056 | 2017-08-25 | 583,078 | -193,673 | 0.03 | 1,811,124,000 | 3,778,345 | 6.480 | 2017-08-22 |
| 2057 | 2017-08-24 | 776,751 | -104,000 | 0.04 | 1,811,124,000 | 5,017,811 | 6.460 | 2017-08-21 |
| 2058 | 2017-08-22 | 880,751 | 70,926 | 0.05 | 1,811,124,000 | 5,645,614 | 6.410 | 2017-08-18 |
| 2059 | 2017-08-21 | 809,825 | 41,190 | 0.04 | 1,811,124,000 | 5,207,175 | 6.430 | 2017-08-17 |
| 2060 | 2017-08-18 | 768,635 | -361,160 | 0.04 | 1,811,124,000 | 4,957,696 | 6.450 | 2017-08-16 |
| 2061 | 2017-08-17 | 1,129,795 | -177,956 | 0.06 | 1,811,124,000 | 7,321,072 | 6.480 | 2017-08-15 |
| 2062 | 2017-08-16 | 1,307,751 | -592,878 | 0.07 | 1,811,124,000 | 8,591,924 | 6.570 | 2017-08-14 |
| 2063 | 2017-08-15 | 1,900,629 | 1,301,044 | 0.10 | 1,811,124,000 | 12,677,195 | 6.670 | 2017-08-11 |
| 2064 | 2017-08-14 | 599,585 | -228,678 | 0.03 | 1,811,124,000 | 4,071,182 | 6.790 | 2017-08-10 |
| 2065 | 2017-08-11 | 828,263 | 104,898 | 0.05 | 1,811,124,000 | 5,665,319 | 6.840 | 2017-08-09 |
| 2066 | 2017-08-10 | 723,365 | 138,400 | 0.04 | 1,811,124,000 | 5,027,387 | 6.950 | 2017-08-08 |
| 2067 | 2017-08-09 | 584,965 | 27,096 | 0.03 | 1,811,124,000 | 4,071,356 | 6.960 | 2017-08-07 |
| 2068 | 2017-08-08 | 557,869 | 50,720 | 0.03 | 1,811,124,000 | 3,860,453 | 6.920 | 2017-08-04 |
| 2069 | 2017-08-07 | 507,149 | -2,014,046 | 0.03 | 1,811,124,000 | 3,489,185 | 6.880 | 2017-08-03 |
| 2070 | 2017-08-04 | 2,521,195 | -272,020 | 0.14 | 1,811,124,000 | 17,345,822 | 6.880 | 2017-08-02 |
| 2071 | 2017-08-03 | 2,793,215 | 2,255,372 | 0.15 | 1,811,124,000 | 19,189,387 | 6.870 | 2017-08-01 |
| 2072 | 2017-08-02 | 537,843 | -267,229 | 0.03 | 1,811,124,000 | 3,582,034 | 6.660 | 2017-07-31 |
| 2073 | 2017-08-01 | 805,072 | -10,838 | 0.04 | 1,811,124,000 | 5,313,475 | 6.600 | 2017-07-28 |
| 2074 | 2017-07-31 | 815,910 | -32,022 | 0.05 | 1,811,124,000 | 5,409,483 | 6.630 | 2017-07-27 |
| 2075 | 2017-07-28 | 847,932 | -234,000 | 0.05 | 1,811,124,000 | 5,613,310 | 6.620 | 2017-07-26 |
| 2076 | 2017-07-27 | 1,081,932 | 152,100 | 0.06 | 1,811,124,000 | 7,032,558 | 6.500 | 2017-07-25 |
| 2077 | 2017-07-26 | 929,832 | -2,101,750 | 0.05 | 1,811,124,000 | 6,053,206 | 6.510 | 2017-07-24 |
| 2078 | 2017-07-25 | 3,031,582 | 1,463,128 | 0.17 | 1,811,124,000 | 20,160,020 | 6.650 | 2017-07-21 |
| 2079 | 2017-07-24 | 1,568,454 | 682,170 | 0.09 | 1,811,124,000 | 10,540,011 | 6.720 | 2017-07-20 |
| 2080 | 2017-07-21 | 886,284 | 168,292 | 0.05 | 1,811,124,000 | 5,725,395 | 6.460 | 2017-07-19 |
| 2081 | 2017-07-20 | 717,992 | 117,088 | 0.04 | 1,811,124,000 | 4,559,249 | 6.350 | 2017-07-18 |
| 2082 | 2017-07-19 | 600,904 | -393,860 | 0.03 | 1,811,124,000 | 3,857,804 | 6.420 | 2017-07-17 |
| 2083 | 2017-07-18 | 994,764 | 20,000 | 0.05 | 1,811,124,000 | 6,366,490 | 6.400 | 2017-07-14 |
| 2084 | 2017-07-17 | 974,764 | 446,000 | 0.05 | 1,811,124,000 | 6,238,490 | 6.400 | 2017-07-13 |
| 2085 | 2017-07-14 | 528,764 | -436,460 | 0.03 | 1,811,124,000 | 3,347,076 | 6.330 | 2017-07-12 |
| 2086 | 2017-07-13 | 965,224 | 120,194 | 0.05 | 1,811,124,000 | 6,100,216 | 6.320 | 2017-07-11 |
| 2087 | 2017-07-12 | 845,030 | -9,715 | 0.05 | 1,811,124,000 | 5,315,239 | 6.290 | 2017-07-10 |
| 2088 | 2017-07-11 | 854,745 | -224,710 | 0.05 | 1,811,124,000 | 5,410,536 | 6.330 | 2017-07-07 |
| 2089 | 2017-07-10 | 1,079,455 | -886,563 | 0.06 | 1,811,124,000 | 6,854,539 | 6.350 | 2017-07-06 |
| 2090 | 2017-07-07 | 1,966,018 | -1,221,092 | 0.11 | 1,811,124,000 | 12,661,156 | 6.440 | 2017-07-05 |
| 2091 | 2017-07-06 | 3,187,110 | 2,176,745 | 0.18 | 1,811,124,000 | 20,365,633 | 6.390 | 2017-07-04 |
| 2092 | 2017-07-05 | 1,010,365 | 27,000 | 0.06 | 1,811,124,000 | 6,274,367 | 6.210 | 2017-07-03 |
| 2093 | 2017-07-04 | 983,365 | 106,000 | 0.05 | 1,811,124,000 | 6,155,865 | 6.260 | 2017-06-30 |
| 2094 | 2017-07-03 | 877,365 | 210,000 | 0.05 | 1,811,124,000 | 5,448,437 | 6.210 | 2017-06-29 |
| 2095 | 2017-06-30 | 667,365 | -755,084 | 0.04 | 1,811,124,000 | 4,124,316 | 6.180 | 2017-06-28 |
| 2096 | 2017-06-29 | 1,422,449 | -89,416 | 0.08 | 1,811,124,000 | 8,847,633 | 6.220 | 2017-06-27 |
| 2097 | 2017-06-28 | 1,511,865 | -1,589,201 | 0.08 | 1,811,124,000 | 9,479,394 | 6.270 | 2017-06-26 |
| 2098 | 2017-06-27 | 3,101,066 | 841,800 | 0.17 | 1,811,124,000 | 19,226,609 | 6.200 | 2017-06-23 |
| 2099 | 2017-06-26 | 2,259,266 | 1,991,618 | 0.12 | 1,811,124,000 | 14,030,042 | 6.210 | 2017-06-22 |
| 2100 | 2017-06-23 | 267,648 | -277,700 | 0.01 | 1,811,124,000 | 1,667,447 | 6.230 | 2017-06-21 |
| 2101 | 2017-06-22 | 545,348 | -88,591 | 0.03 | 1,811,124,000 | 3,435,692 | 6.300 | 2017-06-20 |
| 2102 | 2017-06-21 | 633,939 | 59,861 | 0.04 | 1,811,124,000 | 4,050,870 | 6.390 | 2017-06-19 |
| 2103 | 2017-06-20 | 574,078 | -22,000 | 0.03 | 1,811,124,000 | 3,708,544 | 6.460 | 2017-06-16 |
| 2104 | 2017-06-19 | 596,078 | -745,638 | 0.03 | 1,811,124,000 | 3,832,782 | 6.430 | 2017-06-15 |
| 2105 | 2017-06-16 | 1,341,716 | 199,952 | 0.07 | 1,811,124,000 | 8,828,491 | 6.580 | 2017-06-14 |
| 2106 | 2017-06-15 | 1,141,764 | 41,000 | 0.06 | 1,811,124,000 | 7,604,148 | 6.660 | 2017-06-13 |
| 2107 | 2017-06-14 | 1,100,764 | 80,000 | 0.06 | 1,811,124,000 | 7,331,088 | 6.660 | 2017-06-12 |
| 2108 | 2017-06-13 | 1,020,764 | 66,079 | 0.06 | 1,811,124,000 | 6,818,704 | 6.680 | 2017-06-09 |
| 2109 | 2017-06-12 | 954,685 | 139,000 | 0.05 | 1,811,124,000 | 6,510,952 | 6.820 | 2017-06-08 |
| 2110 | 2017-06-09 | 815,685 | 361,500 | 0.05 | 1,811,124,000 | 5,595,599 | 6.860 | 2017-06-07 |
| 2111 | 2017-06-08 | 454,185 | 217,661 | 0.03 | 1,811,124,000 | 3,115,709 | 6.860 | 2017-06-06 |
| 2112 | 2017-06-07 | 236,524 | 144,000 | 0.01 | 1,811,124,000 | 1,598,902 | 6.760 | 2017-06-05 |
| 2113 | 2017-06-06 | 92,524 | -725,274 | 0.01 | 1,811,124,000 | 623,612 | 6.740 | 2017-06-02 |
| 2114 | 2017-06-05 | 817,798 | -55,840 | 0.05 | 1,811,124,000 | 5,471,069 | 6.690 | 2017-06-01 |
| 2115 | 2017-06-02 | 873,638 | 278,482 | 0.05 | 1,811,124,000 | 5,897,057 | 6.750 | 2017-05-31 |
| 2116 | 2017-06-01 | 595,156 | 29,000 | 0.03 | 1,811,124,000 | 4,136,334 | 6.950 | 2017-05-29 |
| 2117 | 2017-05-31 | 566,156 | 12,000 | 0.03 | 1,811,124,000 | 4,014,046 | 7.090 | 2017-05-26 |
| 2118 | 2017-05-29 | 554,156 | 275,000 | 0.03 | 1,811,124,000 | 3,973,299 | 7.170 | 2017-05-25 |
| 2119 | 2017-05-26 | 279,156 | -411,908 | 0.02 | 1,811,124,000 | 1,982,008 | 7.100 | 2017-05-24 |
| 2120 | 2017-05-25 | 691,064 | 79,648 | 0.04 | 1,811,124,000 | 4,948,018 | 7.160 | 2017-05-23 |
| 2121 | 2017-05-24 | 611,416 | -269,450 | 0.03 | 1,811,124,000 | 4,481,679 | 7.330 | 2017-05-22 |
| 2122 | 2017-05-23 | 880,866 | 358,000 | 0.05 | 1,811,124,000 | 6,236,531 | 7.080 | 2017-05-19 |
| 2123 | 2017-05-22 | 522,866 | 355,150 | 0.03 | 1,811,124,000 | 3,576,403 | 6.840 | 2017-05-18 |
| 2124 | 2017-05-19 | 167,716 | -261,571 | 0.01 | 1,811,124,000 | 1,140,469 | 6.800 | 2017-05-17 |
| 2125 | 2017-05-18 | 429,287 | 119,556 | 0.02 | 1,811,124,000 | 2,919,152 | 6.800 | 2017-05-16 |
| 2126 | 2017-05-17 | 309,731 | -4,184 | 0.02 | 1,811,124,000 | 2,087,587 | 6.740 | 2017-05-15 |
| 2127 | 2017-05-16 | 313,915 | -22,000 | 0.02 | 1,811,124,000 | 2,096,952 | 6.680 | 2017-05-12 |
| 2128 | 2017-05-15 | 335,915 | -1,419,277 | 0.02 | 1,811,124,000 | 2,260,708 | 6.730 | 2017-05-11 |
| 2129 | 2017-05-12 | 1,755,192 | -375,640 | 0.10 | 1,811,124,000 | 11,742,234 | 6.690 | 2017-05-10 |
| 2130 | 2017-05-11 | 2,130,832 | -4,930,184 | 0.12 | 1,811,124,000 | 14,617,508 | 6.860 | 2017-05-09 |
| 2131 | 2017-05-10 | 7,061,016 | 3,446,976 | 0.39 | 1,811,124,000 | 47,803,078 | 6.770 | 2017-05-08 |
| 2132 | 2017-05-09 | 3,614,040 | -648,995 | 0.20 | 1,811,124,000 | 23,961,085 | 6.630 | 2017-05-05 |
| 2133 | 2017-05-08 | 4,263,035 | 3,006,000 | 0.24 | 1,811,124,000 | 28,946,008 | 6.790 | 2017-05-04 |
| 2134 | 2017-05-05 | 1,257,035 | -536,000 | 0.07 | 1,811,124,000 | 8,774,104 | 6.980 | 2017-05-02 |
| 2135 | 2017-05-04 | 1,793,035 | 826,116 | 0.10 | 1,811,124,000 | 12,873,991 | 7.180 | 2017-04-28 |
| 2136 | 2017-05-02 | 966,919 | 254,000 | 0.05 | 1,811,124,000 | 6,913,471 | 7.150 | 2017-04-27 |
| 2137 | 2017-04-28 | 712,919 | -1,078,207 | 0.04 | 1,811,124,000 | 5,083,112 | 7.130 | 2017-04-26 |
| 2138 | 2017-04-27 | 1,791,126 | 195,000 | 0.10 | 1,811,124,000 | 12,806,551 | 7.150 | 2017-04-25 |
| 2139 | 2017-04-26 | 1,596,126 | 867,406 | 0.09 | 1,811,124,000 | 11,364,417 | 7.120 | 2017-04-24 |
| 2140 | 2017-04-25 | 728,720 | -77,560 | 0.04 | 1,811,124,000 | 5,246,784 | 7.200 | 2017-04-21 |
| 2141 | 2017-04-24 | 806,280 | 78,000 | 0.04 | 1,811,124,000 | 5,869,718 | 7.280 | 2017-04-20 |
| 2142 | 2017-04-21 | 728,280 | -126,866 | 0.04 | 1,811,124,000 | 5,352,858 | 7.350 | 2017-04-19 |
| 2143 | 2017-04-20 | 855,146 | -110,773 | 0.05 | 1,811,124,000 | 6,387,941 | 7.470 | 2017-04-18 |
| 2144 | 2017-04-19 | 965,919 | -142,993 | 0.05 | 1,811,124,000 | 7,340,984 | 7.600 | 2017-04-13 |
| 2145 | 2017-04-18 | 1,108,912 | -139,746 | 0.06 | 1,811,124,000 | 8,427,731 | 7.600 | 2017-04-12 |
| 2146 | 2017-04-13 | 1,248,658 | 91,148 | 0.07 | 1,811,124,000 | 9,527,261 | 7.630 | 2017-04-11 |
| 2147 | 2017-04-12 | 1,157,510 | -492,824 | 0.06 | 1,811,124,000 | 8,959,127 | 7.740 | 2017-04-10 |
| 2148 | 2017-04-11 | 1,650,334 | -151,017 | 0.09 | 1,811,124,000 | 12,674,565 | 7.680 | 2017-04-07 |
| 2149 | 2017-04-10 | 1,801,351 | -785,572 | 0.10 | 1,811,124,000 | 13,420,065 | 7.450 | 2017-04-06 |
| 2150 | 2017-04-07 | 2,586,923 | -520,982 | 0.14 | 1,811,124,000 | 19,298,446 | 7.460 | 2017-04-05 |
| 2151 | 2017-04-06 | 3,107,905 | 103,497 | 0.17 | 1,811,124,000 | 23,122,813 | 7.440 | 2017-04-03 |
| 2152 | 2017-04-05 | 3,004,408 | 153,470 | 0.17 | 1,811,124,000 | 22,412,884 | 7.460 | 2017-03-31 |
| 2153 | 2017-04-03 | 2,850,938 | -1,507,326 | 0.16 | 1,811,124,000 | 21,296,507 | 7.470 | 2017-03-30 |
| 2154 | 2017-03-31 | 4,358,264 | -524,036 | 0.24 | 1,811,124,000 | 32,469,067 | 7.450 | 2017-03-29 |
| 2155 | 2017-03-30 | 4,882,300 | 757,666 | 0.27 | 1,811,124,000 | 36,568,427 | 7.490 | 2017-03-28 |
| 2156 | 2017-03-29 | 4,124,634 | 646,385 | 0.23 | 1,811,124,000 | 31,058,494 | 7.530 | 2017-03-27 |
| 2157 | 2017-03-28 | 3,478,249 | -116,260 | 0.19 | 1,811,124,000 | 26,469,475 | 7.610 | 2017-03-24 |
| 2158 | 2017-03-27 | 3,594,509 | 147,164 | 0.20 | 1,811,124,000 | 27,426,104 | 7.630 | 2017-03-23 |
| 2159 | 2017-03-24 | 3,447,345 | 369,866 | 0.19 | 1,811,124,000 | 26,510,083 | 7.690 | 2017-03-22 |
| 2160 | 2017-03-23 | 3,077,479 | -1,227,984 | 0.17 | 1,811,124,000 | 24,004,336 | 7.800 | 2017-03-21 |
| 2161 | 2017-03-22 | 4,305,463 | 676,695 | 0.24 | 1,811,124,000 | 33,496,502 | 7.780 | 2017-03-20 |
| 2162 | 2017-03-21 | 3,628,768 | 14,833 | 0.20 | 1,811,124,000 | 28,485,829 | 7.850 | 2017-03-17 |
| 2163 | 2017-03-20 | 3,613,935 | -276,594 | 0.20 | 1,811,124,000 | 28,297,111 | 7.830 | 2017-03-16 |
| 2164 | 2017-03-17 | 3,890,529 | 187,582 | 0.21 | 1,811,124,000 | 29,256,778 | 7.520 | 2017-03-15 |
| 2165 | 2017-03-16 | 3,702,947 | -17,446 | 0.20 | 1,811,124,000 | 27,920,220 | 7.540 | 2017-03-14 |
| 2166 | 2017-03-15 | 3,720,393 | 541,963 | 0.21 | 1,811,124,000 | 28,200,579 | 7.580 | 2017-03-13 |
| 2167 | 2017-03-14 | 3,178,430 | -40,390 | 0.18 | 1,811,124,000 | 24,124,284 | 7.590 | 2017-03-10 |
| 2168 | 2017-03-13 | 3,218,820 | 866,126 | 0.18 | 1,811,124,000 | 24,688,349 | 7.670 | 2017-03-09 |
| 2169 | 2017-03-10 | 2,352,694 | -807,109 | 0.13 | 1,811,124,000 | 18,633,336 | 7.920 | 2017-03-08 |
| 2170 | 2017-03-09 | 3,159,803 | 618,967 | 0.17 | 1,811,124,000 | 24,930,846 | 7.890 | 2017-03-07 |
| 2171 | 2017-03-08 | 2,540,836 | -59,179 | 0.14 | 1,811,124,000 | 19,793,112 | 7.790 | 2017-03-06 |
| 2172 | 2017-03-07 | 2,600,015 | -646,387 | 0.14 | 1,811,124,000 | 20,254,117 | 7.790 | 2017-03-03 |
| 2173 | 2017-03-06 | 3,246,402 | 41,191 | 0.18 | 1,811,124,000 | 25,451,792 | 7.840 | 2017-03-02 |
| 2174 | 2017-03-03 | 3,205,211 | 696,055 | 0.18 | 1,811,124,000 | 24,680,125 | 7.700 | 2017-03-01 |
| 2175 | 2017-03-02 | 2,509,156 | 267,945 | 0.14 | 1,811,124,000 | 19,420,867 | 7.740 | 2017-02-28 |
| 2176 | 2017-03-01 | 2,241,211 | -639,168 | 0.12 | 1,811,124,000 | 17,481,446 | 7.800 | 2017-02-27 |
| 2177 | 2017-02-28 | 2,880,379 | -1,138,425 | 0.16 | 1,811,124,000 | 22,812,602 | 7.920 | 2017-02-24 |
| 2178 | 2017-02-27 | 4,018,804 | 100,582 | 0.22 | 1,811,124,000 | 31,989,680 | 7.960 | 2017-02-23 |
| 2179 | 2017-02-24 | 3,918,222 | 2,000 | 0.22 | 1,811,124,000 | 31,189,047 | 7.960 | 2017-02-22 |
| 2180 | 2017-02-23 | 3,916,222 | -56,319 | 0.22 | 1,811,124,000 | 30,859,829 | 7.880 | 2017-02-21 |
| 2181 | 2017-02-22 | 3,972,541 | 292,919 | 0.22 | 1,811,124,000 | 31,621,426 | 7.960 | 2017-02-20 |
| 2182 | 2017-02-21 | 3,679,622 | -1,262,926 | 0.20 | 1,811,124,000 | 29,363,384 | 7.980 | 2017-02-17 |
| 2183 | 2017-02-20 | 4,942,548 | 48,017 | 0.27 | 1,811,124,000 | 40,281,766 | 8.150 | 2017-02-16 |
| 2184 | 2017-02-17 | 4,894,531 | 244,014 | 0.27 | 1,811,124,000 | 39,792,537 | 8.130 | 2017-02-15 |
| 2185 | 2017-02-16 | 4,650,517 | -35,193 | 0.26 | 1,811,124,000 | 37,855,208 | 8.140 | 2017-02-14 |
| 2186 | 2017-02-15 | 4,685,710 | 450,000 | 0.26 | 1,811,124,000 | 38,797,679 | 8.280 | 2017-02-13 |
| 2187 | 2017-02-14 | 4,235,710 | -740,004 | 0.23 | 1,811,124,000 | 34,351,608 | 8.110 | 2017-02-10 |
| 2188 | 2017-02-13 | 4,975,714 | -1,135,000 | 0.27 | 1,811,124,000 | 39,656,441 | 7.970 | 2017-02-09 |
| 2189 | 2017-02-10 | 6,110,714 | 1,631,884 | 0.34 | 1,811,124,000 | 48,580,176 | 7.950 | 2017-02-08 |
| 2190 | 2017-02-09 | 4,478,830 | -891,492 | 0.25 | 1,811,124,000 | 36,099,370 | 8.060 | 2017-02-07 |
| 2191 | 2017-02-08 | 5,370,322 | 944,037 | 0.30 | 1,811,124,000 | 42,640,357 | 7.940 | 2017-02-06 |
| 2192 | 2017-02-07 | 4,426,285 | 486,236 | 0.24 | 1,811,124,000 | 36,074,223 | 8.150 | 2017-02-03 |
| 2193 | 2017-02-06 | 3,940,049 | -1,001,479 | 0.22 | 1,811,124,000 | 32,978,210 | 8.370 | 2017-02-02 |
| 2194 | 2017-02-03 | 4,941,528 | -211,042 | 0.27 | 1,811,124,000 | 41,904,157 | 8.480 | 2017-02-01 |
| 2195 | 2017-02-02 | 5,152,570 | 864,462 | 0.28 | 1,811,124,000 | 42,817,857 | 8.310 | 2017-01-26 |
| 2196 | 2017-02-01 | 4,288,108 | -1,112,642 | 0.24 | 1,811,124,000 | 35,548,415 | 8.290 | 2017-01-25 |
| 2197 | 2017-01-26 | 5,400,750 | 633,484 | 0.30 | 1,811,124,000 | 42,935,963 | 7.950 | 2017-01-24 |
| 2198 | 2017-01-25 | 4,767,266 | -1,136,899 | 0.26 | 1,811,124,000 | 36,088,204 | 7.570 | 2017-01-23 |
| 2199 | 2017-01-24 | 5,904,165 | 1,942,211 | 0.33 | 1,811,124,000 | 44,281,238 | 7.500 | 2017-01-20 |
| 2200 | 2017-01-23 | 3,961,954 | 456,408 | 0.22 | 1,811,124,000 | 30,705,144 | 7.750 | 2017-01-19 |
| 2201 | 2017-01-20 | 3,505,546 | -84,604 | 0.19 | 1,811,124,000 | 26,922,593 | 7.680 | 2017-01-18 |
| 2202 | 2017-01-19 | 3,590,150 | -470,000 | 0.20 | 1,811,124,000 | 26,890,224 | 7.490 | 2017-01-17 |
| 2203 | 2017-01-18 | 4,060,150 | 511,720 | 0.22 | 1,811,124,000 | 30,288,719 | 7.460 | 2017-01-16 |
| 2204 | 2017-01-17 | 3,548,430 | 100,614 | 0.20 | 1,811,124,000 | 27,003,552 | 7.610 | 2017-01-13 |
| 2205 | 2017-01-16 | 3,447,816 | -285,727 | 0.19 | 1,811,124,000 | 26,031,011 | 7.550 | 2017-01-12 |
| 2206 | 2017-01-13 | 3,733,543 | -25,372 | 0.21 | 1,811,124,000 | 28,225,585 | 7.560 | 2017-01-11 |
| 2207 | 2017-01-12 | 3,758,915 | 212,000 | 0.21 | 1,811,124,000 | 28,642,932 | 7.620 | 2017-01-10 |
| 2208 | 2017-01-11 | 3,546,915 | 22,000 | 0.20 | 1,811,124,000 | 26,779,208 | 7.550 | 2017-01-09 |
| 2209 | 2017-01-10 | 3,524,915 | -226,341 | 0.19 | 1,811,124,000 | 26,401,613 | 7.490 | 2017-01-06 |
| 2210 | 2017-01-09 | 3,751,256 | 27,564 | 0.21 | 1,811,124,000 | 27,534,219 | 7.340 | 2017-01-05 |
| 2211 | 2017-01-06 | 3,723,692 | -139,345 | 0.21 | 1,811,124,000 | 26,810,582 | 7.200 | 2017-01-04 |
| 2212 | 2017-01-05 | 3,863,037 | -258,000 | 0.21 | 1,811,124,000 | 28,122,909 | 7.280 | 2017-01-03 |
| 2213 | 2017-01-04 | 4,121,037 | 220,525 | 0.23 | 1,811,124,000 | 29,671,466 | 7.200 | 2016-12-30 |
| 2214 | 2017-01-03 | 3,900,512 | 12,000 | 0.22 | 1,811,124,000 | 27,537,615 | 7.060 | 2016-12-29 |
| 2215 | 2016-12-30 | 3,888,512 | -519,161 | 0.21 | 1,811,124,000 | 27,491,780 | 7.070 | 2016-12-28 |
| 2216 | 2016-12-29 | 4,407,673 | 38,874 | 0.24 | 1,811,124,000 | 31,074,095 | 7.050 | 2016-12-23 |
| 2217 | 2016-12-28 | 4,368,799 | 450,000 | 0.24 | 1,811,124,000 | 31,193,225 | 7.140 | 2016-12-22 |
| 2218 | 2016-12-23 | 3,918,799 | -223,547 | 0.22 | 1,811,124,000 | 28,842,361 | 7.360 | 2016-12-21 |
| 2219 | 2016-12-22 | 4,142,346 | -142,192 | 0.23 | 1,811,124,000 | 30,570,513 | 7.380 | 2016-12-20 |
| 2220 | 2016-12-21 | 4,284,538 | -15,541 | 0.24 | 1,811,124,000 | 32,733,870 | 7.640 | 2016-12-19 |
| 2221 | 2016-12-20 | 4,300,079 | -6,865,945 | 0.24 | 1,811,124,000 | 31,992,588 | 7.440 | 2016-12-16 |
| 2222 | 2016-12-19 | 11,166,024 | 3,542,124 | 0.62 | 1,811,124,000 | 83,521,860 | 7.480 | 2016-12-15 |
| 2223 | 2016-12-16 | 7,623,900 | 3,423,735 | 0.42 | 1,811,124,000 | 59,542,659 | 7.810 | 2016-12-14 |
| 2224 | 2016-12-15 | 4,200,165 | 1,508,602 | 0.23 | 1,811,124,000 | 33,055,299 | 7.870 | 2016-12-13 |
| 2225 | 2016-12-14 | 2,691,563 | -983,859 | 0.15 | 1,811,124,000 | 20,509,710 | 7.620 | 2016-12-12 |
| 2226 | 2016-12-13 | 3,675,422 | 2,115,151 | 0.20 | 1,811,124,000 | 27,859,699 | 7.580 | 2016-12-09 |
| 2227 | 2016-12-12 | 1,560,271 | -518,371 | 0.09 | 1,811,124,000 | 11,748,841 | 7.530 | 2016-12-08 |
| 2228 | 2016-12-09 | 2,078,642 | 110,305 | 0.11 | 1,811,124,000 | 15,860,038 | 7.630 | 2016-12-07 |
| 2229 | 2016-12-08 | 1,968,337 | -121,488 | 0.11 | 1,811,124,000 | 15,038,095 | 7.640 | 2016-12-06 |
| 2230 | 2016-12-07 | 2,089,825 | -1,338,613 | 0.12 | 1,811,124,000 | 15,715,484 | 7.520 | 2016-12-05 |
| 2231 | 2016-12-06 | 3,428,438 | 1,118,580 | 0.19 | 1,811,124,000 | 26,947,523 | 7.860 | 2016-12-02 |
| 2232 | 2016-12-05 | 2,309,858 | -347,574 | 0.13 | 1,811,124,000 | 18,432,667 | 7.980 | 2016-12-01 |
| 2233 | 2016-12-02 | 2,657,432 | 778,000 | 0.15 | 1,811,124,000 | 19,532,125 | 7.350 | 2016-11-30 |
| 2234 | 2016-12-01 | 1,879,432 | -584,518 | 0.10 | 1,811,124,000 | 13,644,676 | 7.260 | 2016-11-29 |
| 2235 | 2016-11-30 | 2,463,950 | 997,047 | 0.14 | 1,811,124,000 | 18,233,230 | 7.400 | 2016-11-28 |
| 2236 | 2016-11-29 | 1,466,903 | -165,669 | 0.08 | 1,811,124,000 | 10,884,420 | 7.420 | 2016-11-25 |
| 2237 | 2016-11-28 | 1,632,572 | -3,828,351 | 0.09 | 1,811,124,000 | 12,244,290 | 7.500 | 2016-11-24 |
| 2238 | 2016-11-25 | 5,460,923 | 1,911,655 | 0.30 | 1,811,124,000 | 41,229,969 | 7.550 | 2016-11-23 |
| 2239 | 2016-11-24 | 3,549,268 | 598,131 | 0.20 | 1,811,124,000 | 27,364,856 | 7.710 | 2016-11-22 |
| 2240 | 2016-11-23 | 2,951,137 | -262,009 | 0.16 | 1,811,124,000 | 21,572,811 | 7.310 | 2016-11-21 |
| 2241 | 2016-11-22 | 3,213,146 | -1,631,301 | 0.18 | 1,811,124,000 | 23,391,703 | 7.280 | 2016-11-18 |
| 2242 | 2016-11-21 | 4,844,447 | 3,852,920 | 0.27 | 1,811,124,000 | 34,783,129 | 7.180 | 2016-11-17 |
| 2243 | 2016-11-18 | 991,527 | -1,567,678 | 0.05 | 1,811,124,000 | 7,089,418 | 7.150 | 2016-11-16 |
| 2244 | 2016-11-17 | 2,559,205 | -2,735,361 | 0.14 | 1,811,124,000 | 18,093,579 | 7.070 | 2016-11-15 |
| 2245 | 2016-11-16 | 5,294,566 | 2,353,145 | 0.29 | 1,811,124,000 | 36,850,179 | 6.960 | 2016-11-14 |
| 2246 | 2016-11-15 | 2,941,421 | 906,097 | 0.16 | 1,811,124,000 | 20,766,432 | 7.060 | 2016-11-11 |
| 2247 | 2016-11-14 | 2,035,324 | 308,080 | 0.11 | 1,811,124,000 | 14,613,626 | 7.180 | 2016-11-10 |
| 2248 | 2016-11-11 | 1,727,244 | -444,263 | 0.10 | 1,811,124,000 | 11,935,256 | 6.910 | 2016-11-09 |
| 2249 | 2016-11-10 | 2,171,507 | -669,832 | 0.12 | 1,811,124,000 | 15,526,275 | 7.150 | 2016-11-08 |
| 2250 | 2016-11-09 | 2,841,339 | -102,000 | 0.16 | 1,811,124,000 | 20,343,987 | 7.160 | 2016-11-07 |
| 2251 | 2016-11-08 | 2,943,339 | 1,491,840 | 0.16 | 1,811,124,000 | 21,044,874 | 7.150 | 2016-11-04 |
| 2252 | 2016-11-07 | 1,451,499 | -200,040 | 0.08 | 1,811,124,000 | 10,262,098 | 7.070 | 2016-11-03 |
| 2253 | 2016-11-04 | 1,651,539 | -989,960 | 0.09 | 1,811,124,000 | 12,155,327 | 7.360 | 2016-11-02 |
| 2254 | 2016-11-03 | 2,641,499 | 93,394 | 0.15 | 1,811,124,000 | 20,101,807 | 7.610 | 2016-11-01 |
| 2255 | 2016-11-02 | 2,548,105 | 909,002 | 0.14 | 1,811,124,000 | 19,110,788 | 7.500 | 2016-10-31 |
| 2256 | 2016-11-01 | 1,639,103 | 50,000 | 0.09 | 1,811,124,000 | 12,817,785 | 7.820 | 2016-10-28 |
| 2257 | 2016-10-31 | 1,589,103 | 35,825 | 0.09 | 1,811,124,000 | 12,569,805 | 7.910 | 2016-10-27 |
| 2258 | 2016-10-28 | 1,553,278 | -1,494,160 | 0.09 | 1,811,124,000 | 11,975,773 | 7.710 | 2016-10-26 |
| 2259 | 2016-10-27 | 3,047,438 | -440,300 | 0.17 | 1,811,124,000 | 24,166,183 | 7.930 | 2016-10-25 |
| 2260 | 2016-10-26 | 3,487,738 | 1,040,000 | 0.19 | 1,811,124,000 | 28,041,414 | 8.040 | 2016-10-24 |
| 2261 | 2016-10-25 | 2,447,738 | -836,000 | 0.14 | 1,811,124,000 | 19,532,949 | 7.980 | 2016-10-20 |
| 2262 | 2016-10-24 | 3,283,738 | 1,571,940 | 0.18 | 1,811,124,000 | 24,857,897 | 7.570 | 2016-10-19 |
| 2263 | 2016-10-20 | 1,711,798 | -1,463,740 | 0.09 | 1,811,124,000 | 13,163,727 | 7.690 | 2016-10-18 |
| 2264 | 2016-10-19 | 3,175,538 | -74,413 | 0.18 | 1,811,124,000 | 24,261,110 | 7.640 | 2016-10-17 |
| 2265 | 2016-10-18 | 3,249,951 | 1,821,728 | 0.18 | 1,811,124,000 | 25,252,119 | 7.770 | 2016-10-14 |
| 2266 | 2016-10-17 | 1,428,223 | 383,941 | 0.08 | 1,811,124,000 | 10,797,366 | 7.560 | 2016-10-13 |
| 2267 | 2016-10-14 | 1,044,282 | -1,720,844 | 0.06 | 1,811,124,000 | 8,030,529 | 7.690 | 2016-10-12 |
| 2268 | 2016-10-13 | 2,765,126 | -169,438 | 0.15 | 1,811,124,000 | 21,346,773 | 7.720 | 2016-10-11 |
| 2269 | 2016-10-12 | 2,934,564 | 412,746 | 0.16 | 1,811,124,000 | 22,742,871 | 7.750 | 2016-10-07 |
| 2270 | 2016-10-11 | 2,521,818 | 928,580 | 0.14 | 1,811,124,000 | 19,972,799 | 7.920 | 2016-10-06 |
| 2271 | 2016-10-07 | 1,593,238 | 33,140 | 0.09 | 1,811,124,000 | 12,299,797 | 7.720 | 2016-10-05 |
| 2272 | 2016-10-06 | 1,560,098 | 254,977 | 0.09 | 1,811,124,000 | 11,263,908 | 7.220 | 2016-10-04 |
| 2273 | 2016-10-05 | 1,305,121 | -1,193,058 | 0.07 | 1,811,124,000 | 8,953,130 | 6.860 | 2016-10-03 |
| 2274 | 2016-10-04 | 2,498,179 | -2,956,153 | 0.14 | 1,811,124,000 | 16,812,745 | 6.730 | 2016-09-30 |
| 2275 | 2016-10-03 | 5,454,332 | 1,899,093 | 0.30 | 1,811,124,000 | 37,525,804 | 6.880 | 2016-09-29 |
| 2276 | 2016-09-30 | 3,555,239 | 108,427 | 0.20 | 1,811,124,000 | 21,971,377 | 6.180 | 2016-09-28 |
| 2277 | 2016-09-29 | 3,446,812 | 76,214 | 0.19 | 1,811,124,000 | 21,508,107 | 6.240 | 2016-09-27 |
| 2278 | 2016-09-28 | 3,370,598 | -2,227,067 | 0.19 | 1,811,124,000 | 20,864,002 | 6.190 | 2016-09-26 |
| 2279 | 2016-09-27 | 5,597,665 | -269,084 | 0.31 | 1,811,124,000 | 35,601,149 | 6.360 | 2016-09-23 |
| 2280 | 2016-09-26 | 5,866,749 | 594,000 | 0.32 | 1,811,124,000 | 37,723,196 | 6.430 | 2016-09-22 |
| 2281 | 2016-09-23 | 5,272,749 | 9,540 | 0.29 | 1,811,124,000 | 32,638,316 | 6.190 | 2016-09-21 |
| 2282 | 2016-09-22 | 5,263,209 | -409,529 | 0.29 | 1,811,124,000 | 31,895,047 | 6.060 | 2016-09-20 |
| 2283 | 2016-09-21 | 5,672,738 | 490,000 | 0.31 | 1,811,124,000 | 34,490,247 | 6.080 | 2016-09-19 |
| 2284 | 2016-09-20 | 5,182,738 | 1,314,216 | 0.29 | 1,811,124,000 | 31,562,874 | 6.090 | 2016-09-15 |
| 2285 | 2016-09-19 | 3,868,522 | 2,339,568 | 0.21 | 1,811,124,000 | 23,714,040 | 6.130 | 2016-09-14 |
| 2286 | 2016-09-15 | 1,528,954 | -41,467 | 0.08 | 1,811,124,000 | 9,234,882 | 6.040 | 2016-09-13 |
| 2287 | 2016-09-14 | 1,570,421 | -196,339 | 0.09 | 1,811,124,000 | 9,626,681 | 6.130 | 2016-09-12 |
| 2288 | 2016-09-13 | 1,766,760 | 262,089 | 0.10 | 1,811,124,000 | 11,254,261 | 6.370 | 2016-09-09 |
| 2289 | 2016-09-12 | 1,504,671 | -184,340 | 0.08 | 1,811,124,000 | 9,479,427 | 6.300 | 2016-09-08 |
| 2290 | 2016-09-09 | 1,689,011 | -709,573 | 0.09 | 1,811,124,000 | 10,606,989 | 6.280 | 2016-09-07 |
| 2291 | 2016-09-08 | 2,398,584 | 114,235 | 0.13 | 1,811,124,000 | 15,183,037 | 6.330 | 2016-09-06 |
| 2292 | 2016-09-07 | 2,284,349 | 1,023,590 | 0.13 | 1,811,124,000 | 14,345,712 | 6.280 | 2016-09-05 |
| 2293 | 2016-09-06 | 1,260,759 | -259,590 | 0.07 | 1,811,124,000 | 7,665,415 | 6.080 | 2016-09-02 |
| 2294 | 2016-09-05 | 1,520,349 | 139,602 | 0.08 | 1,811,124,000 | 9,091,687 | 5.980 | 2016-09-01 |
| 2295 | 2016-09-02 | 1,380,747 | -119,000 | 0.08 | 1,811,124,000 | 8,408,749 | 6.090 | 2016-08-31 |
| 2296 | 2016-09-01 | 1,499,747 | 68,715 | 0.08 | 1,811,124,000 | 9,058,472 | 6.040 | 2016-08-30 |
| 2297 | 2016-08-31 | 1,431,032 | 46,000 | 0.08 | 1,811,124,000 | 8,600,502 | 6.010 | 2016-08-29 |
| 2298 | 2016-08-30 | 1,385,032 | -335,950 | 0.08 | 1,811,124,000 | 8,448,695 | 6.100 | 2016-08-26 |
| 2299 | 2016-08-29 | 1,720,982 | 257,203 | 0.10 | 1,811,124,000 | 10,463,571 | 6.080 | 2016-08-25 |
| 2300 | 2016-08-26 | 1,463,779 | -186,634 | 0.08 | 1,811,124,000 | 9,075,430 | 6.200 | 2016-08-24 |
| 2301 | 2016-08-25 | 1,650,413 | 402,000 | 0.09 | 1,811,124,000 | 10,348,090 | 6.270 | 2016-08-23 |
| 2302 | 2016-08-24 | 1,248,413 | 229,391 | 0.07 | 1,811,124,000 | 7,927,423 | 6.350 | 2016-08-22 |
| 2303 | 2016-08-23 | 1,019,022 | -68,957 | 0.06 | 1,811,124,000 | 6,501,360 | 6.380 | 2016-08-19 |
| 2304 | 2016-08-22 | 1,087,979 | -25,915 | 0.06 | 1,811,124,000 | 6,930,426 | 6.370 | 2016-08-18 |
| 2305 | 2016-08-19 | 1,113,894 | 110,194 | 0.06 | 1,811,124,000 | 7,117,783 | 6.390 | 2016-08-17 |
| 2306 | 2016-08-18 | 1,003,700 | -812,210 | 0.06 | 1,811,124,000 | 6,503,976 | 6.480 | 2016-08-16 |
| 2307 | 2016-08-17 | 1,815,910 | -480,422 | 0.10 | 1,811,124,000 | 11,621,824 | 6.400 | 2016-08-15 |
| 2308 | 2016-08-16 | 2,296,332 | 1,021,527 | 0.13 | 1,811,124,000 | 14,352,075 | 6.250 | 2016-08-12 |
| 2309 | 2016-08-15 | 1,274,805 | -391,740 | 0.07 | 1,811,124,000 | 7,776,311 | 6.100 | 2016-08-11 |
| 2310 | 2016-08-12 | 1,666,545 | 530,700 | 0.09 | 1,811,124,000 | 10,215,921 | 6.130 | 2016-08-10 |
| 2311 | 2016-08-11 | 1,135,845 | -130,347 | 0.06 | 1,811,124,000 | 7,019,522 | 6.180 | 2016-08-09 |
| 2312 | 2016-08-10 | 1,266,192 | -26,389 | 0.07 | 1,811,124,000 | 7,673,124 | 6.060 | 2016-08-08 |
| 2313 | 2016-08-09 | 1,292,581 | -166,000 | 0.07 | 1,811,124,000 | 7,794,263 | 6.030 | 2016-08-05 |
| 2314 | 2016-08-08 | 1,458,581 | 108,000 | 0.08 | 1,811,124,000 | 8,693,143 | 5.960 | 2016-08-04 |
| 2315 | 2016-08-05 | 1,350,581 | -16,000 | 0.07 | 1,811,124,000 | 7,927,910 | 5.870 | 2016-08-03 |
| 2316 | 2016-08-04 | 1,366,581 | -1,069,751 | 0.08 | 1,811,124,000 | 8,377,142 | 6.130 | 2016-08-01 |
| 2317 | 2016-08-03 | 2,436,332 | 1,173,100 | 0.13 | 1,811,124,000 | 14,739,809 | 6.050 | 2016-07-29 |
| 2318 | 2016-08-01 | 1,263,232 | 25,333 | 0.07 | 1,811,124,000 | 7,730,980 | 6.120 | 2016-07-28 |
| 2319 | 2016-07-29 | 1,237,899 | -80,000 | 0.07 | 1,811,124,000 | 7,724,490 | 6.240 | 2016-07-27 |
| 2320 | 2016-07-28 | 1,317,899 | -204,080 | 0.07 | 1,811,124,000 | 8,236,869 | 6.250 | 2016-07-26 |
| 2321 | 2016-07-27 | 1,521,979 | 299,237 | 0.08 | 1,811,124,000 | 9,451,490 | 6.210 | 2016-07-25 |
| 2322 | 2016-07-26 | 1,222,742 | -119,625 | 0.07 | 1,811,124,000 | 7,495,408 | 6.130 | 2016-07-22 |
| 2323 | 2016-07-25 | 1,342,367 | -27,300 | 0.07 | 1,811,124,000 | 8,255,557 | 6.150 | 2016-07-21 |
| 2324 | 2016-07-22 | 1,369,667 | 113,300 | 0.08 | 1,811,124,000 | 8,409,755 | 6.140 | 2016-07-20 |
| 2325 | 2016-07-21 | 1,256,367 | -4,662 | 0.07 | 1,811,124,000 | 7,739,221 | 6.160 | 2016-07-19 |
| 2326 | 2016-07-20 | 1,261,029 | 174,000 | 0.07 | 1,811,124,000 | 7,830,990 | 6.210 | 2016-07-18 |
| 2327 | 2016-07-19 | 1,087,029 | -244,017 | 0.06 | 1,811,124,000 | 6,902,634 | 6.350 | 2016-07-15 |
| 2328 | 2016-07-18 | 1,331,046 | 230,108 | 0.07 | 1,811,124,000 | 8,358,969 | 6.280 | 2016-07-14 |
| 2329 | 2016-07-15 | 1,100,938 | -174,198 | 0.06 | 1,811,124,000 | 7,001,966 | 6.360 | 2016-07-13 |
| 2330 | 2016-07-14 | 1,275,136 | 63,717 | 0.07 | 1,811,124,000 | 7,982,351 | 6.260 | 2016-07-12 |
| 2331 | 2016-07-13 | 1,211,419 | 101,526 | 0.07 | 1,811,124,000 | 7,413,884 | 6.120 | 2016-07-11 |
| 2332 | 2016-07-12 | 1,109,893 | -99,869 | 0.06 | 1,811,124,000 | 6,548,369 | 5.900 | 2016-07-08 |
| 2333 | 2016-07-11 | 1,209,762 | -2,222 | 0.07 | 1,811,124,000 | 7,210,182 | 5.960 | 2016-07-07 |
| 2334 | 2016-07-08 | 1,211,984 | 16,113 | 0.07 | 1,811,124,000 | 7,102,226 | 5.860 | 2016-07-06 |
| 2335 | 2016-07-07 | 1,195,871 | 16,570 | 0.07 | 1,811,124,000 | 7,067,598 | 5.910 | 2016-07-05 |
| 2336 | 2016-07-06 | 1,179,301 | 192,564 | 0.07 | 1,811,124,000 | 7,170,150 | 6.080 | 2016-07-04 |
| 2337 | 2016-07-05 | 986,737 | -101,234 | 0.05 | 1,811,124,000 | 5,871,085 | 5.950 | 2016-06-30 |
| 2338 | 2016-07-04 | 1,087,971 | -94,323 | 0.06 | 1,811,124,000 | 6,397,269 | 5.880 | 2016-06-29 |
| 2339 | 2016-06-30 | 1,182,294 | -101,839 | 0.07 | 1,811,124,000 | 6,786,368 | 5.740 | 2016-06-28 |
| 2340 | 2016-06-29 | 1,284,133 | 124,164 | 0.07 | 1,811,124,000 | 7,460,813 | 5.810 | 2016-06-27 |
| 2341 | 2016-06-28 | 1,159,969 | -113,438 | 0.06 | 1,811,124,000 | 6,820,618 | 5.880 | 2016-06-24 |
| 2342 | 2016-06-27 | 1,273,407 | -71,959 | 0.07 | 1,811,124,000 | 7,818,719 | 6.140 | 2016-06-23 |
| 2343 | 2016-06-24 | 1,345,366 | 113,786 | 0.07 | 1,811,124,000 | 8,287,455 | 6.160 | 2016-06-22 |
| 2344 | 2016-06-23 | 1,231,580 | -181,159 | 0.07 | 1,811,124,000 | 7,488,006 | 6.080 | 2016-06-21 |
| 2345 | 2016-06-22 | 1,412,739 | 59,000 | 0.08 | 1,811,124,000 | 8,575,326 | 6.070 | 2016-06-20 |
| 2346 | 2016-06-21 | 1,353,739 | 76,000 | 0.07 | 1,811,124,000 | 7,959,985 | 5.880 | 2016-06-17 |
| 2347 | 2016-06-20 | 1,277,739 | -1,182,715 | 0.07 | 1,811,124,000 | 7,615,324 | 5.960 | 2016-06-16 |
| 2348 | 2016-06-17 | 2,460,454 | 83,000 | 0.14 | 1,811,124,000 | 15,181,001 | 6.170 | 2016-06-15 |
| 2349 | 2016-06-16 | 2,377,454 | -3,934,828 | 0.13 | 1,811,124,000 | 14,573,793 | 6.130 | 2016-06-14 |
| 2350 | 2016-06-15 | 6,312,282 | -274,980 | 0.35 | 1,811,124,000 | 40,209,236 | 6.370 | 2016-06-13 |
| 2351 | 2016-06-14 | 6,587,262 | 3,884,456 | 0.36 | 1,811,124,000 | 43,937,038 | 6.670 | 2016-06-10 |
| 2352 | 2016-06-13 | 2,702,806 | 354,000 | 0.15 | 1,811,124,000 | 18,541,249 | 6.860 | 2016-06-08 |
| 2353 | 2016-06-10 | 2,348,806 | 843,782 | 0.13 | 1,811,124,000 | 15,690,024 | 6.680 | 2016-06-07 |
| 2354 | 2016-06-08 | 1,505,024 | -4,336,964 | 0.08 | 1,811,124,000 | 9,255,898 | 6.150 | 2016-06-06 |
| 2355 | 2016-06-07 | 5,841,988 | 3,516,611 | 0.32 | 1,811,124,000 | 35,519,287 | 6.080 | 2016-06-03 |
| 2356 | 2016-06-06 | 2,325,377 | 12,456 | 0.13 | 1,811,124,000 | 14,138,292 | 6.080 | 2016-06-02 |
| 2357 | 2016-06-03 | 2,312,921 | 140,000 | 0.13 | 1,811,124,000 | 13,738,751 | 5.940 | 2016-06-01 |
| 2358 | 2016-06-02 | 2,172,921 | 110,000 | 0.12 | 1,811,124,000 | 12,841,963 | 5.910 | 2016-05-31 |
| 2359 | 2016-06-01 | 2,062,921 | 10,000 | 0.11 | 1,811,124,000 | 12,212,492 | 5.920 | 2016-05-30 |
| 2360 | 2016-05-31 | 2,052,921 | -289,000 | 0.11 | 1,811,124,000 | 12,194,351 | 5.940 | 2016-05-27 |
| 2361 | 2016-05-30 | 2,341,921 | -201,000 | 0.13 | 1,811,124,000 | 14,028,107 | 5.990 | 2016-05-26 |
| 2362 | 2016-05-27 | 2,542,921 | 301,000 | 0.14 | 1,811,124,000 | 15,155,809 | 5.960 | 2016-05-25 |
| 2363 | 2016-05-26 | 2,241,921 | 32,629 | 0.12 | 1,811,124,000 | 13,092,819 | 5.840 | 2016-05-24 |
| 2364 | 2016-05-25 | 2,209,292 | -494,000 | 0.12 | 1,811,124,000 | 13,012,730 | 5.890 | 2016-05-23 |
| 2365 | 2016-05-24 | 2,703,292 | -150,613 | 0.15 | 1,811,124,000 | 16,138,653 | 5.970 | 2016-05-20 |
| 2366 | 2016-05-23 | 2,853,905 | -162,000 | 0.16 | 1,811,124,000 | 17,123,430 | 6.000 | 2016-05-19 |
| 2367 | 2016-05-20 | 3,015,905 | 218,000 | 0.17 | 1,811,124,000 | 18,336,702 | 6.080 | 2016-05-18 |
| 2368 | 2016-05-19 | 2,797,905 | 1,182,139 | 0.15 | 1,811,124,000 | 17,654,781 | 6.310 | 2016-05-17 |
| 2369 | 2016-05-18 | 1,615,766 | -172,000 | 0.09 | 1,811,124,000 | 9,823,857 | 6.080 | 2016-05-16 |
| 2370 | 2016-05-17 | 1,787,766 | 507,854 | 0.10 | 1,811,124,000 | 10,708,718 | 5.990 | 2016-05-13 |
| 2371 | 2016-05-16 | 1,279,912 | 170,736 | 0.07 | 1,811,124,000 | 7,948,254 | 6.210 | 2016-05-12 |
| 2372 | 2016-05-13 | 1,109,176 | 162,000 | 0.06 | 1,811,124,000 | 6,544,138 | 5.900 | 2016-05-11 |
| 2373 | 2016-05-12 | 947,176 | -133,000 | 0.05 | 1,811,124,000 | 5,588,338 | 5.900 | 2016-05-10 |
| 2374 | 2016-05-11 | 1,080,176 | 175,000 | 0.06 | 1,811,124,000 | 6,545,867 | 6.060 | 2016-05-09 |
| 2375 | 2016-05-10 | 905,176 | -30,331 | 0.05 | 1,811,124,000 | 5,530,625 | 6.110 | 2016-05-06 |
| 2376 | 2016-05-09 | 935,507 | -311,753 | 0.05 | 1,811,124,000 | 5,959,180 | 6.370 | 2016-05-05 |
| 2377 | 2016-05-06 | 1,247,260 | 57,753 | 0.07 | 1,811,124,000 | 7,907,628 | 6.340 | 2016-05-04 |
| 2378 | 2016-05-05 | 1,189,507 | 58,000 | 0.07 | 1,811,124,000 | 7,624,740 | 6.410 | 2016-05-03 |
| 2379 | 2016-05-04 | 1,131,507 | 60,245 | 0.06 | 1,811,124,000 | 7,637,672 | 6.750 | 2016-04-29 |
| 2380 | 2016-05-03 | 1,071,262 | -995,992 | 0.06 | 1,811,124,000 | 7,530,972 | 7.030 | 2016-04-28 |
| 2381 | 2016-04-29 | 2,067,254 | -185,000 | 0.11 | 1,811,124,000 | 14,615,486 | 7.070 | 2016-04-27 |
| 2382 | 2016-04-28 | 2,252,254 | -1,944,000 | 0.12 | 1,811,124,000 | 15,247,760 | 6.770 | 2016-04-26 |
| 2383 | 2016-04-27 | 4,196,254 | 168,000 | 0.23 | 1,811,124,000 | 27,947,052 | 6.660 | 2016-04-25 |
| 2384 | 2016-04-26 | 4,028,254 | -324,000 | 0.22 | 1,811,124,000 | 27,029,584 | 6.710 | 2016-04-22 |
| 2385 | 2016-04-25 | 4,352,254 | -317,339 | 0.24 | 1,811,124,000 | 29,682,372 | 6.820 | 2016-04-21 |
| 2386 | 2016-04-22 | 4,669,593 | 418,000 | 0.26 | 1,811,124,000 | 29,978,787 | 6.420 | 2016-04-20 |
| 2387 | 2016-04-21 | 4,251,593 | 166,000 | 0.23 | 1,811,124,000 | 27,465,291 | 6.460 | 2016-04-19 |
| 2388 | 2016-04-20 | 4,085,593 | -186,000 | 0.23 | 1,811,124,000 | 25,780,092 | 6.310 | 2016-04-18 |
| 2389 | 2016-04-19 | 4,271,593 | 388,000 | 0.24 | 1,811,124,000 | 27,808,070 | 6.510 | 2016-04-15 |
| 2390 | 2016-04-18 | 3,883,593 | -38,000 | 0.21 | 1,811,124,000 | 25,243,355 | 6.500 | 2016-04-14 |
| 2391 | 2016-04-15 | 3,921,593 | 146,000 | 0.22 | 1,811,124,000 | 25,490,355 | 6.500 | 2016-04-13 |
| 2392 | 2016-04-14 | 3,775,593 | 17,000 | 0.21 | 1,811,124,000 | 23,031,117 | 6.100 | 2016-04-12 |
| 2393 | 2016-04-13 | 3,758,593 | 3,272 | 0.21 | 1,811,124,000 | 22,476,386 | 5.980 | 2016-04-11 |
| 2394 | 2016-04-12 | 3,755,321 | -2,000 | 0.21 | 1,811,124,000 | 21,743,309 | 5.790 | 2016-04-08 |
| 2395 | 2016-04-11 | 3,757,321 | 15,977 | 0.21 | 1,811,124,000 | 21,529,449 | 5.730 | 2016-04-07 |
| 2396 | 2016-04-08 | 3,741,344 | -4,240 | 0.21 | 1,811,124,000 | 21,138,594 | 5.650 | 2016-04-06 |
| 2397 | 2016-04-07 | 3,745,584 | -207,000 | 0.21 | 1,811,124,000 | 21,312,373 | 5.690 | 2016-04-05 |
| 2398 | 2016-04-06 | 3,952,584 | 126,000 | 0.22 | 1,811,124,000 | 23,201,668 | 5.870 | 2016-04-01 |
| 2399 | 2016-04-05 | 3,826,584 | 31,958 | 0.21 | 1,811,124,000 | 23,189,099 | 6.060 | 2016-03-31 |
| 2400 | 2016-04-01 | 3,794,626 | -177,269 | 0.21 | 1,811,124,000 | 22,995,434 | 6.060 | 2016-03-30 |
| 2401 | 2016-03-31 | 3,971,895 | -205,600 | 0.22 | 1,811,124,000 | 24,506,592 | 6.170 | 2016-03-29 |
| 2402 | 2016-03-30 | 4,177,495 | 415,000 | 0.23 | 1,811,124,000 | 25,232,070 | 6.040 | 2016-03-24 |
| 2403 | 2016-03-29 | 3,762,495 | -5,872 | 0.21 | 1,811,124,000 | 23,553,219 | 6.260 | 2016-03-23 |
| 2404 | 2016-03-24 | 3,768,367 | -26,000 | 0.21 | 1,811,124,000 | 24,155,232 | 6.410 | 2016-03-22 |
| 2405 | 2016-03-23 | 3,794,367 | 24,615 | 0.21 | 1,811,124,000 | 24,283,949 | 6.400 | 2016-03-21 |
| 2406 | 2016-03-22 | 3,769,752 | 103,281 | 0.21 | 1,811,124,000 | 24,541,086 | 6.510 | 2016-03-18 |
| 2407 | 2016-03-21 | 3,666,471 | 187,514 | 0.20 | 1,811,124,000 | 23,392,085 | 6.380 | 2016-03-17 |
| 2408 | 2016-03-18 | 3,478,957 | -101,344 | 0.19 | 1,811,124,000 | 21,430,375 | 6.160 | 2016-03-16 |
| 2409 | 2016-03-17 | 3,580,301 | 187,926 | 0.20 | 1,811,124,000 | 22,305,275 | 6.230 | 2016-03-15 |
| 2410 | 2016-03-16 | 3,392,375 | -134,177 | 0.19 | 1,811,124,000 | 21,371,963 | 6.300 | 2016-03-14 |
| 2411 | 2016-03-15 | 3,526,552 | -202,502 | 0.19 | 1,811,124,000 | 22,605,198 | 6.410 | 2016-03-11 |
| 2412 | 2016-03-14 | 3,729,054 | 346,000 | 0.21 | 1,811,124,000 | 22,821,810 | 6.120 | 2016-03-10 |
| 2413 | 2016-03-11 | 3,383,054 | -47,000 | 0.19 | 1,811,124,000 | 20,974,935 | 6.200 | 2016-03-09 |
| 2414 | 2016-03-10 | 3,430,054 | -62,406 | 0.19 | 1,811,124,000 | 22,226,750 | 6.480 | 2016-03-08 |
| 2415 | 2016-03-09 | 3,492,460 | -8,000 | 0.19 | 1,811,124,000 | 21,967,573 | 6.290 | 2016-03-07 |
| 2416 | 2016-03-08 | 3,500,460 | 118,172 | 0.19 | 1,811,124,000 | 23,593,100 | 6.740 | 2016-03-04 |
| 2417 | 2016-03-07 | 3,382,288 | -79,899 | 0.19 | 1,811,124,000 | 21,511,352 | 6.360 | 2016-03-03 |
| 2418 | 2016-03-04 | 3,462,187 | 2,300 | 0.19 | 1,811,124,000 | 21,257,828 | 6.140 | 2016-03-02 |
| 2419 | 2016-03-03 | 3,459,887 | 2,498 | 0.19 | 1,811,124,000 | 21,070,712 | 6.090 | 2016-03-01 |
| 2420 | 2016-03-02 | 3,457,389 | -217,149 | 0.19 | 1,811,124,000 | 19,776,265 | 5.720 | 2016-02-29 |
| 2421 | 2016-03-01 | 3,674,538 | 212,000 | 0.20 | 1,811,124,000 | 21,716,520 | 5.910 | 2016-02-26 |
| 2422 | 2016-02-29 | 3,462,538 | -20,016 | 0.19 | 1,811,124,000 | 19,805,717 | 5.720 | 2016-02-25 |
| 2423 | 2016-02-26 | 3,482,554 | -23,355 | 0.19 | 1,811,124,000 | 20,338,115 | 5.840 | 2016-02-24 |
| 2424 | 2016-02-25 | 3,505,909 | 20,763 | 0.19 | 1,811,124,000 | 21,350,986 | 6.090 | 2016-02-23 |
| 2425 | 2016-02-24 | 3,485,146 | -159,609 | 0.19 | 1,811,124,000 | 20,771,470 | 5.960 | 2016-02-22 |
| 2426 | 2016-02-23 | 3,644,755 | -83,990 | 0.20 | 1,811,124,000 | 21,795,635 | 5.980 | 2016-02-19 |
| 2427 | 2016-02-22 | 3,728,745 | 193,735 | 0.21 | 1,811,124,000 | 21,887,733 | 5.870 | 2016-02-18 |
| 2428 | 2016-02-19 | 3,535,010 | -11,049 | 0.20 | 1,811,124,000 | 18,841,603 | 5.330 | 2016-02-17 |
| 2429 | 2016-02-18 | 3,546,059 | 3,495 | 0.20 | 1,811,124,000 | 19,964,312 | 5.630 | 2016-02-16 |
| 2430 | 2016-02-17 | 3,542,564 | -1,440,624 | 0.20 | 1,811,124,000 | 19,413,251 | 5.480 | 2016-02-15 |
| 2431 | 2016-02-16 | 4,983,188 | 1,448,090 | 0.28 | 1,811,124,000 | 25,464,091 | 5.110 | 2016-02-12 |
| 2432 | 2016-02-15 | 3,535,098 | 10,893 | 0.20 | 1,811,124,000 | 17,604,788 | 4.980 | 2016-02-11 |
| 2433 | 2016-02-12 | 3,524,205 | -586,424 | 0.19 | 1,811,124,000 | 18,748,771 | 5.320 | 2016-02-05 |
| 2434 | 2016-02-11 | 4,110,629 | -619,143 | 0.23 | 1,811,124,000 | 21,498,590 | 5.230 | 2016-02-04 |
| 2435 | 2016-02-05 | 4,729,772 | 955,487 | 0.26 | 1,811,124,000 | 23,979,944 | 5.070 | 2016-02-03 |
| 2436 | 2016-02-04 | 3,774,285 | 125,600 | 0.21 | 1,811,124,000 | 20,079,196 | 5.320 | 2016-02-02 |
| 2437 | 2016-02-03 | 3,648,685 | 18,410 | 0.20 | 1,811,124,000 | 19,958,307 | 5.470 | 2016-02-01 |
| 2438 | 2016-02-02 | 3,630,275 | 106,742 | 0.20 | 1,811,124,000 | 20,148,026 | 5.550 | 2016-01-29 |
| 2439 | 2016-02-01 | 3,523,533 | -114,400 | 0.19 | 1,811,124,000 | 18,005,254 | 5.110 | 2016-01-28 |
| 2440 | 2016-01-29 | 3,637,933 | 132,334 | 0.20 | 1,811,124,000 | 17,862,251 | 4.910 | 2016-01-27 |
| 2441 | 2016-01-28 | 3,505,599 | -2,514,401 | 0.19 | 1,811,124,000 | 17,072,267 | 4.870 | 2016-01-26 |
| 2442 | 2016-01-27 | 6,020,000 | 2,122,258 | 0.33 | 1,811,124,000 | 31,665,200 | 5.260 | 2016-01-25 |
| 2443 | 2016-01-26 | 3,897,742 | -273,180 | 0.22 | 1,811,124,000 | 20,151,326 | 5.170 | 2016-01-22 |
| 2444 | 2016-01-25 | 4,170,922 | 577,608 | 0.23 | 1,811,124,000 | 20,020,426 | 4.800 | 2016-01-21 |
| 2445 | 2016-01-22 | 3,593,314 | 161,476 | 0.20 | 1,811,124,000 | 17,571,305 | 4.890 | 2016-01-20 |
| 2446 | 2016-01-21 | 3,431,838 | -549,767 | 0.19 | 1,811,124,000 | 18,291,697 | 5.330 | 2016-01-19 |
| 2447 | 2016-01-20 | 3,981,605 | 378,490 | 0.22 | 1,811,124,000 | 20,385,818 | 5.120 | 2016-01-18 |
| 2448 | 2016-01-19 | 3,603,115 | 160,798 | 0.20 | 1,811,124,000 | 18,952,385 | 5.260 | 2016-01-15 |
| 2449 | 2016-01-18 | 3,442,317 | -74,000 | 0.19 | 1,811,124,000 | 18,760,628 | 5.450 | 2016-01-14 |
| 2450 | 2016-01-15 | 3,516,317 | -28,967 | 0.19 | 1,811,124,000 | 19,199,091 | 5.460 | 2016-01-13 |
| 2451 | 2016-01-14 | 3,545,284 | 51,691 | 0.20 | 1,811,124,000 | 19,286,345 | 5.440 | 2016-01-12 |
| 2452 | 2016-01-13 | 3,493,593 | -20,812 | 0.19 | 1,811,124,000 | 19,319,569 | 5.530 | 2016-01-11 |
| 2453 | 2016-01-12 | 3,514,405 | 168,894 | 0.19 | 1,811,124,000 | 20,313,261 | 5.780 | 2016-01-08 |
| 2454 | 2016-01-11 | 3,345,511 | -66,574 | 0.18 | 1,811,124,000 | 19,270,143 | 5.760 | 2016-01-07 |
| 2455 | 2016-01-08 | 3,412,085 | 66,424 | 0.19 | 1,811,124,000 | 21,086,685 | 6.180 | 2016-01-06 |
| 2456 | 2016-01-07 | 3,345,661 | 109,098 | 0.18 | 1,811,124,000 | 21,211,491 | 6.340 | 2016-01-05 |
| 2457 | 2016-01-06 | 3,236,563 | 81,996 | 0.18 | 1,811,124,000 | 21,296,585 | 6.580 | 2016-01-04 |
| 2458 | 2016-01-05 | 3,154,567 | 94,133 | 0.17 | 1,811,124,000 | 21,324,873 | 6.760 | 2015-12-30 |
| 2459 | 2016-01-04 | 3,060,434 | -70,169 | 0.17 | 1,811,124,000 | 21,270,016 | 6.950 | 2015-12-29 |
| 2460 | 2015-12-30 | 3,130,603 | -327,617 | 0.17 | 1,811,124,000 | 21,757,691 | 6.950 | 2015-12-28 |
| 2461 | 2015-12-29 | 3,458,220 | 131,448 | 0.19 | 1,811,124,000 | 24,138,376 | 6.980 | 2015-12-23 |
| 2462 | 2015-12-28 | 3,326,772 | -134,547 | 0.18 | 1,811,124,000 | 22,755,120 | 6.840 | 2015-12-22 |
| 2463 | 2015-12-23 | 3,461,319 | 202,154 | 0.19 | 1,811,124,000 | 23,813,875 | 6.880 | 2015-12-21 |
| 2464 | 2015-12-22 | 3,259,165 | -61,165 | 0.18 | 1,811,124,000 | 22,162,322 | 6.800 | 2015-12-18 |
| 2465 | 2015-12-21 | 3,320,330 | 54,246 | 0.18 | 1,811,124,000 | 22,213,008 | 6.690 | 2015-12-17 |
| 2466 | 2015-12-18 | 3,266,084 | -109,131 | 0.18 | 1,811,124,000 | 22,405,336 | 6.860 | 2015-12-16 |
| 2467 | 2015-12-17 | 3,375,215 | 7,516 | 0.19 | 1,811,124,000 | 22,310,171 | 6.610 | 2015-12-15 |
| 2468 | 2015-12-16 | 3,367,699 | 12,067 | 0.19 | 1,811,124,000 | 22,294,167 | 6.620 | 2015-12-14 |
| 2469 | 2015-12-15 | 3,355,632 | -172,867 | 0.19 | 1,811,124,000 | 21,945,833 | 6.540 | 2015-12-11 |
| 2470 | 2015-12-14 | 3,528,499 | -120,093 | 0.19 | 1,811,124,000 | 23,852,653 | 6.760 | 2015-12-10 |
| 2471 | 2015-12-11 | 3,648,592 | 158,338 | 0.20 | 1,811,124,000 | 25,613,116 | 7.020 | 2015-12-09 |
| 2472 | 2015-12-10 | 3,490,254 | -141,484 | 0.19 | 1,811,124,000 | 24,815,706 | 7.110 | 2015-12-08 |
| 2473 | 2015-12-09 | 3,631,738 | -133,563 | 0.20 | 1,811,124,000 | 26,947,496 | 7.420 | 2015-12-07 |
| 2474 | 2015-12-08 | 3,765,301 | 265,882 | 0.21 | 1,811,124,000 | 28,540,982 | 7.580 | 2015-12-04 |
| 2475 | 2015-12-07 | 3,499,419 | -150,279 | 0.19 | 1,811,124,000 | 26,875,538 | 7.680 | 2015-12-03 |
| 2476 | 2015-12-04 | 3,649,698 | -34,076 | 0.20 | 1,811,124,000 | 28,467,644 | 7.800 | 2015-12-02 |
| 2477 | 2015-12-03 | 3,683,774 | -62,158 | 0.20 | 1,811,124,000 | 28,770,275 | 7.810 | 2015-12-01 |
| 2478 | 2015-12-02 | 3,745,932 | -21,410 | 0.21 | 1,811,124,000 | 28,881,136 | 7.710 | 2015-11-30 |
| 2479 | 2015-12-01 | 3,767,342 | 277,253 | 0.21 | 1,811,124,000 | 29,234,574 | 7.760 | 2015-11-27 |
| 2480 | 2015-11-30 | 3,490,089 | -29,307 | 0.19 | 1,811,124,000 | 28,060,316 | 8.040 | 2015-11-26 |
| 2481 | 2015-11-27 | 3,519,396 | -82,625 | 0.19 | 1,811,124,000 | 28,401,526 | 8.070 | 2015-11-25 |
| 2482 | 2015-11-26 | 3,602,021 | -70,592 | 0.20 | 1,811,124,000 | 28,744,128 | 7.980 | 2015-11-24 |
| 2483 | 2015-11-25 | 3,672,613 | -195,978 | 0.20 | 1,811,124,000 | 29,380,904 | 8.000 | 2015-11-23 |
| 2484 | 2015-11-24 | 3,868,591 | 264,640 | 0.21 | 1,811,124,000 | 31,529,017 | 8.150 | 2015-11-20 |
| 2485 | 2015-11-23 | 3,603,951 | -361,788 | 0.20 | 1,811,124,000 | 29,192,003 | 8.100 | 2015-11-19 |
| 2486 | 2015-11-20 | 3,965,739 | 259,052 | 0.22 | 1,811,124,000 | 31,408,653 | 7.920 | 2015-11-18 |
| 2487 | 2015-11-19 | 3,706,687 | 85,325 | 0.20 | 1,811,124,000 | 29,616,429 | 7.990 | 2015-11-17 |
| 2488 | 2015-11-18 | 3,621,362 | -139,229 | 0.20 | 1,811,124,000 | 28,898,469 | 7.980 | 2015-11-16 |
| 2489 | 2015-11-17 | 3,760,591 | -279,924 | 0.21 | 1,811,124,000 | 30,799,240 | 8.190 | 2015-11-13 |
| 2490 | 2015-11-16 | 4,040,515 | 339,269 | 0.22 | 1,811,124,000 | 34,384,783 | 8.510 | 2015-11-12 |
| 2491 | 2015-11-13 | 3,701,246 | 12,133 | 0.20 | 1,811,124,000 | 30,646,317 | 8.280 | 2015-11-11 |
| 2492 | 2015-11-12 | 3,689,113 | -119,544 | 0.20 | 1,811,124,000 | 31,099,223 | 8.430 | 2015-11-10 |
| 2493 | 2015-11-11 | 3,808,657 | 10,064 | 0.21 | 1,811,124,000 | 32,487,844 | 8.530 | 2015-11-09 |
| 2494 | 2015-11-10 | 3,798,593 | 55,006 | 0.21 | 1,811,124,000 | 32,629,914 | 8.590 | 2015-11-06 |
| 2495 | 2015-11-09 | 3,743,587 | -363,474 | 0.21 | 1,811,124,000 | 32,681,515 | 8.730 | 2015-11-05 |
| 2496 | 2015-11-06 | 4,107,061 | 288,148 | 0.23 | 1,811,124,000 | 36,347,490 | 8.850 | 2015-11-04 |
| 2497 | 2015-11-05 | 3,818,913 | 64,760 | 0.21 | 1,811,124,000 | 32,460,761 | 8.500 | 2015-11-03 |
| 2498 | 2015-11-04 | 3,754,153 | -134,162 | 0.21 | 1,811,124,000 | 31,985,384 | 8.520 | 2015-11-02 |
| 2499 | 2015-11-03 | 3,888,315 | 110,599 | 0.21 | 1,811,124,000 | 33,672,808 | 8.660 | 2015-10-30 |
| 2500 | 2015-11-02 | 3,777,716 | -188,015 | 0.21 | 1,811,124,000 | 33,621,672 | 8.900 | 2015-10-29 |
| 2501 | 2015-10-30 | 3,965,731 | -25,672 | 0.22 | 1,811,124,000 | 35,810,551 | 9.030 | 2015-10-28 |
| 2502 | 2015-10-29 | 3,991,403 | 85,262 | 0.22 | 1,811,124,000 | 36,920,478 | 9.250 | 2015-10-27 |
| 2503 | 2015-10-28 | 3,906,141 | 131,768 | 0.22 | 1,811,124,000 | 35,819,313 | 9.170 | 2015-10-26 |
| 2504 | 2015-10-27 | 3,774,373 | -79,328 | 0.21 | 1,811,124,000 | 35,479,106 | 9.400 | 2015-10-23 |
| 2505 | 2015-10-26 | 3,853,701 | 23,181 | 0.21 | 1,811,124,000 | 35,608,197 | 9.240 | 2015-10-22 |
| 2506 | 2015-10-23 | 3,830,520 | 87,844 | 0.21 | 1,811,124,000 | 35,738,752 | 9.330 | 2015-10-20 |
| 2507 | 2015-10-22 | 3,742,676 | -392,930 | 0.21 | 1,811,124,000 | 35,443,142 | 9.470 | 2015-10-19 |
| 2508 | 2015-10-20 | 4,135,606 | 51,887 | 0.23 | 1,811,124,000 | 38,667,916 | 9.350 | 2015-10-16 |
| 2509 | 2015-10-19 | 4,083,719 | -131,866 | 0.23 | 1,811,124,000 | 38,509,470 | 9.430 | 2015-10-15 |
| 2510 | 2015-10-16 | 4,215,585 | -676,702 | 0.23 | 1,811,124,000 | 39,204,941 | 9.300 | 2015-10-14 |
| 2511 | 2015-10-15 | 4,892,287 | 687,331 | 0.27 | 1,811,124,000 | 46,868,109 | 9.580 | 2015-10-13 |
| 2512 | 2015-10-14 | 4,204,956 | 229,339 | 0.23 | 1,811,124,000 | 40,283,478 | 9.580 | 2015-10-12 |
| 2513 | 2015-10-13 | 3,975,617 | -6,985 | 0.22 | 1,811,124,000 | 37,688,849 | 9.480 | 2015-10-09 |
| 2514 | 2015-10-12 | 3,982,602 | 170,000 | 0.22 | 1,811,124,000 | 36,878,895 | 9.260 | 2015-10-08 |
| 2515 | 2015-10-09 | 3,812,602 | -64,747 | 0.21 | 1,811,124,000 | 36,181,593 | 9.490 | 2015-10-07 |
| 2516 | 2015-10-08 | 3,877,349 | 24,946 | 0.21 | 1,811,124,000 | 32,957,467 | 8.500 | 2015-10-06 |
| 2517 | 2015-10-07 | 3,852,403 | -1,952,324 | 0.21 | 1,811,124,000 | 31,551,181 | 8.190 | 2015-10-05 |
| 2518 | 2015-10-06 | 5,804,727 | 1,948,000 | 0.32 | 1,811,124,000 | 46,147,580 | 7.950 | 2015-10-02 |
| 2519 | 2015-10-05 | 3,856,727 | 27,328 | 0.21 | 1,811,124,000 | 29,851,067 | 7.740 | 2015-09-30 |
| 2520 | 2015-10-02 | 3,829,399 | -122,004 | 0.21 | 1,811,124,000 | 29,869,312 | 7.800 | 2015-09-29 |
| 2521 | 2015-09-30 | 3,951,403 | 124,041 | 0.22 | 1,811,124,000 | 32,006,364 | 8.100 | 2015-09-25 |
| 2522 | 2015-09-29 | 3,827,362 | -220,178 | 0.21 | 1,811,124,000 | 30,886,811 | 8.070 | 2015-09-24 |
| 2523 | 2015-09-25 | 4,047,540 | -1,844,838 | 0.22 | 1,811,124,000 | 33,554,107 | 8.290 | 2015-09-23 |
| 2524 | 2015-09-24 | 5,892,378 | 505,911 | 0.33 | 1,811,124,000 | 51,322,612 | 8.710 | 2015-09-22 |
| 2525 | 2015-09-23 | 5,386,467 | 1,370,903 | 0.30 | 1,811,124,000 | 45,677,240 | 8.480 | 2015-09-21 |
| 2526 | 2015-09-22 | 4,015,564 | 32,812 | 0.22 | 1,811,124,000 | 34,734,629 | 8.650 | 2015-09-18 |
| 2527 | 2015-09-21 | 3,982,752 | 112,054 | 0.22 | 1,811,124,000 | 34,211,840 | 8.590 | 2015-09-17 |
| 2528 | 2015-09-18 | 3,870,698 | -128,653 | 0.21 | 1,811,124,000 | 32,049,379 | 8.280 | 2015-09-16 |
| 2529 | 2015-09-17 | 3,999,351 | 48,525 | 0.22 | 1,811,124,000 | 32,634,704 | 8.160 | 2015-09-15 |
| 2530 | 2015-09-16 | 3,950,826 | -46,074 | 0.22 | 1,811,124,000 | 32,554,806 | 8.240 | 2015-09-14 |
| 2531 | 2015-09-15 | 3,996,900 | -126,554 | 0.22 | 1,811,124,000 | 32,294,952 | 8.080 | 2015-09-11 |
| 2532 | 2015-09-14 | 4,123,454 | 145,245 | 0.23 | 1,811,124,000 | 35,090,594 | 8.510 | 2015-09-10 |
| 2533 | 2015-09-11 | 3,978,209 | 15,372 | 0.22 | 1,811,124,000 | 34,331,944 | 8.630 | 2015-09-09 |
| 2534 | 2015-09-10 | 3,962,837 | -16,909 | 0.22 | 1,811,124,000 | 32,257,493 | 8.140 | 2015-09-08 |
| 2535 | 2015-09-09 | 3,979,746 | -6,780 | 0.22 | 1,811,124,000 | 31,559,386 | 7.930 | 2015-09-07 |
| 2536 | 2015-09-08 | 3,986,526 | -18,001 | 0.22 | 1,811,124,000 | 30,775,981 | 7.720 | 2015-09-04 |
| 2537 | 2015-09-07 | 4,004,527 | -14,854 | 0.22 | 1,811,124,000 | 31,315,401 | 7.820 | 2015-09-02 |
| 2538 | 2015-09-04 | 4,019,381 | -213,932 | 0.22 | 1,811,124,000 | 33,360,862 | 8.300 | 2015-09-01 |
| 2539 | 2015-09-02 | 4,233,313 | -51,761 | 0.23 | 1,811,124,000 | 35,305,830 | 8.340 | 2015-08-31 |
| 2540 | 2015-09-01 | 4,285,074 | 77,532 | 0.24 | 1,811,124,000 | 36,166,025 | 8.440 | 2015-08-28 |
| 2541 | 2015-08-31 | 4,207,542 | -1,350,945 | 0.23 | 1,811,124,000 | 33,828,638 | 8.040 | 2015-08-27 |
| 2542 | 2015-08-28 | 5,558,487 | 1,306,720 | 0.31 | 1,811,124,000 | 42,855,935 | 7.710 | 2015-08-26 |
| 2543 | 2015-08-27 | 4,251,767 | 223,130 | 0.23 | 1,811,124,000 | 32,993,712 | 7.760 | 2015-08-25 |
| 2544 | 2015-08-26 | 4,028,637 | -9,411 | 0.22 | 1,811,124,000 | 32,349,955 | 8.030 | 2015-08-24 |
| 2545 | 2015-08-25 | 4,038,048 | -27,809 | 0.22 | 1,811,124,000 | 35,736,725 | 8.850 | 2015-08-21 |
| 2546 | 2015-08-24 | 4,065,857 | -115,075 | 0.22 | 1,811,124,000 | 36,999,299 | 9.100 | 2015-08-20 |
| 2547 | 2015-08-21 | 4,180,932 | 114,000 | 0.23 | 1,811,124,000 | 39,927,901 | 9.550 | 2015-08-19 |
| 2548 | 2015-08-20 | 4,066,932 | -23,090 | 0.22 | 1,811,124,000 | 39,693,256 | 9.760 | 2015-08-18 |
| 2549 | 2015-08-19 | 4,090,022 | 15,286 | 0.23 | 1,811,124,000 | 40,327,617 | 9.860 | 2015-08-17 |
| 2550 | 2015-08-18 | 4,074,736 | -351,631 | 0.22 | 1,811,124,000 | 40,176,897 | 9.860 | 2015-08-14 |
| 2551 | 2015-08-17 | 4,426,367 | 288,696 | 0.24 | 1,811,124,000 | 44,440,725 | 10.04 | 2015-08-13 |
| 2552 | 2015-08-14 | 4,137,671 | 49,982 | 0.23 | 1,811,124,000 | 41,211,203 | 9.960 | 2015-08-12 |
| 2553 | 2015-08-13 | 4,087,689 | -23,915 | 0.23 | 1,811,124,000 | 41,612,674 | 10.18 | 2015-08-11 |
| 2554 | 2015-08-12 | 4,111,604 | 4,830 | 0.23 | 1,811,124,000 | 40,005,907 | 9.730 | 2015-08-10 |
| 2555 | 2015-08-11 | 4,106,774 | -322,840 | 0.23 | 1,811,124,000 | 38,891,150 | 9.470 | 2015-08-07 |
| 2556 | 2015-08-10 | 4,429,614 | 24,030 | 0.24 | 1,811,124,000 | 41,328,299 | 9.330 | 2015-08-06 |
| 2557 | 2015-08-07 | 4,405,584 | 277,845 | 0.24 | 1,811,124,000 | 41,324,378 | 9.380 | 2015-08-05 |
| 2558 | 2015-08-06 | 4,127,739 | 20,420 | 0.23 | 1,811,124,000 | 38,676,914 | 9.370 | 2015-08-04 |
| 2559 | 2015-08-05 | 4,107,319 | 17,883 | 0.23 | 1,811,124,000 | 38,649,872 | 9.410 | 2015-08-03 |
| 2560 | 2015-08-04 | 4,089,436 | -153,882 | 0.23 | 1,811,124,000 | 38,890,536 | 9.510 | 2015-07-31 |
| 2561 | 2015-08-03 | 4,243,318 | 133,465 | 0.23 | 1,811,124,000 | 40,863,152 | 9.630 | 2015-07-30 |
| 2562 | 2015-07-31 | 4,109,853 | -33,388 | 0.23 | 1,811,124,000 | 39,906,673 | 9.710 | 2015-07-29 |
| 2563 | 2015-07-30 | 4,143,241 | 4,406 | 0.23 | 1,811,124,000 | 39,609,384 | 9.560 | 2015-07-28 |
| 2564 | 2015-07-29 | 4,138,835 | 3,764 | 0.23 | 1,811,124,000 | 40,767,525 | 9.850 | 2015-07-27 |
| 2565 | 2015-07-28 | 4,135,071 | 34,048 | 0.23 | 1,811,124,000 | 43,335,544 | 10.48 | 2015-07-24 |
| 2566 | 2015-07-27 | 4,101,023 | -839,479 | 0.23 | 1,811,124,000 | 42,322,557 | 10.32 | 2015-07-23 |
| 2567 | 2015-07-24 | 4,940,502 | 50,845 | 0.27 | 1,811,124,000 | 50,985,981 | 10.32 | 2015-07-22 |
| 2568 | 2015-07-23 | 4,889,657 | -1,761,071 | 0.27 | 1,811,124,000 | 50,265,674 | 10.28 | 2015-07-21 |
| 2569 | 2015-07-22 | 6,650,728 | -437,860 | 0.37 | 1,811,124,000 | 69,034,557 | 10.38 | 2015-07-20 |
| 2570 | 2015-07-21 | 7,088,588 | 383,097 | 0.39 | 1,811,124,000 | 74,571,946 | 10.52 | 2015-07-17 |
| 2571 | 2015-07-20 | 6,705,491 | 2,438,005 | 0.37 | 1,811,124,000 | 70,407,656 | 10.50 | 2015-07-16 |
| 2572 | 2015-07-17 | 4,267,486 | 89,373 | 0.24 | 1,811,124,000 | 43,357,658 | 10.16 | 2015-07-15 |
| 2573 | 2015-07-16 | 4,178,113 | -113,760 | 0.23 | 1,811,124,000 | 43,452,375 | 10.40 | 2015-07-14 |
| 2574 | 2015-07-15 | 4,291,873 | -690,194 | 0.24 | 1,811,124,000 | 45,579,691 | 10.62 | 2015-07-13 |
| 2575 | 2015-07-14 | 4,982,067 | 652,977 | 0.28 | 1,811,124,000 | 54,005,606 | 10.84 | 2015-07-10 |
| 2576 | 2015-07-13 | 4,329,090 | 38,196 | 0.24 | 1,811,124,000 | 45,628,609 | 10.54 | 2015-07-09 |
| 2577 | 2015-07-10 | 4,290,894 | -20,762 | 0.24 | 1,811,124,000 | 42,994,758 | 10.02 | 2015-07-08 |
| 2578 | 2015-07-09 | 4,311,656 | -191,481 | 0.24 | 1,811,124,000 | 46,997,050 | 10.90 | 2015-07-07 |
| 2579 | 2015-07-08 | 4,503,137 | 172,896 | 0.25 | 1,811,124,000 | 51,335,762 | 11.40 | 2015-07-06 |
| 2580 | 2015-07-07 | 4,330,241 | -279,661 | 0.24 | 1,811,124,000 | 52,222,706 | 12.06 | 2015-07-03 |
| 2581 | 2015-07-06 | 4,609,902 | 121,425 | 0.25 | 1,811,124,000 | 56,240,804 | 12.20 | 2015-07-02 |
| 2582 | 2015-07-03 | 4,488,477 | -4,210,027 | 0.25 | 1,811,124,000 | 55,477,576 | 12.36 | 2015-06-30 |
| 2583 | 2015-07-02 | 8,698,504 | -821,817 | 0.48 | 1,811,124,000 | 108,905,270 | 12.52 | 2015-06-29 |
| 2584 | 2015-06-30 | 9,520,321 | -51,769 | 0.53 | 1,811,124,000 | 121,288,890 | 12.74 | 2015-06-26 |
| 2585 | 2015-06-29 | 9,572,090 | 962,673 | 0.53 | 1,811,124,000 | 128,648,890 | 13.44 | 2015-06-25 |
| 2586 | 2015-06-26 | 8,609,417 | 1,414,430 | 0.48 | 1,811,124,000 | 118,982,143 | 13.82 | 2015-06-24 |
| 2587 | 2015-06-25 | 7,194,987 | -49,155 | 0.40 | 1,811,124,000 | 96,556,726 | 13.42 | 2015-06-23 |
| 2588 | 2015-06-24 | 7,244,142 | 2,025,312 | 0.40 | 1,811,124,000 | 95,912,440 | 13.24 | 2015-06-22 |
| 2589 | 2015-06-23 | 5,218,830 | 817,981 | 0.29 | 1,811,124,000 | 66,279,141 | 12.70 | 2015-06-19 |
| 2590 | 2015-06-22 | 4,400,849 | 49,136 | 0.24 | 1,811,124,000 | 56,594,918 | 12.86 | 2015-06-18 |
| 2591 | 2015-06-19 | 4,351,713 | -58,739 | 0.24 | 1,811,124,000 | 55,440,824 | 12.74 | 2015-06-17 |
| 2592 | 2015-06-18 | 4,410,452 | 53,603 | 0.24 | 1,811,124,000 | 56,630,204 | 12.84 | 2015-06-16 |
| 2593 | 2015-06-17 | 4,356,849 | 14,683 | 0.24 | 1,811,124,000 | 58,294,640 | 13.38 | 2015-06-15 |
| 2594 | 2015-06-16 | 4,342,166 | 33,618 | 0.24 | 1,811,124,000 | 59,921,891 | 13.80 | 2015-06-12 |
| 2595 | 2015-06-15 | 4,308,548 | -51,182 | 0.24 | 1,811,124,000 | 60,922,869 | 14.14 | 2015-06-11 |
| 2596 | 2015-06-12 | 4,359,730 | 31,978 | 0.24 | 1,811,124,000 | 60,077,079 | 13.78 | 2015-06-10 |
| 2597 | 2015-06-11 | 4,327,752 | -419,101 | 0.24 | 1,811,124,000 | 59,896,088 | 13.84 | 2015-06-09 |
| 2598 | 2015-06-10 | 4,746,853 | 348,119 | 0.26 | 1,811,124,000 | 67,879,998 | 14.30 | 2015-06-08 |
| 2599 | 2015-06-09 | 4,398,734 | 1,037 | 0.24 | 1,811,124,000 | 61,582,276 | 14.00 | 2015-06-05 |
| 2600 | 2015-06-08 | 4,397,697 | 73,132 | 0.24 | 1,811,124,000 | 62,799,113 | 14.28 | 2015-06-04 |
| 2601 | 2015-06-05 | 4,324,565 | 10,717 | 0.24 | 1,811,124,000 | 62,706,193 | 14.50 | 2015-06-03 |
| 2602 | 2015-06-04 | 4,313,848 | -46,039 | 0.24 | 1,811,124,000 | 62,809,627 | 14.56 | 2015-06-02 |
| 2603 | 2015-06-03 | 4,359,887 | -177,436 | 0.24 | 1,811,124,000 | 64,439,130 | 14.78 | 2015-06-01 |
| 2604 | 2015-06-02 | 4,537,323 | 132,274 | 0.25 | 1,811,124,000 | 65,337,451 | 14.40 | 2015-05-29 |
| 2605 | 2015-06-01 | 4,405,049 | -52,967 | 0.24 | 1,811,124,000 | 63,608,908 | 14.44 | 2015-05-28 |
| 2606 | 2015-05-29 | 4,458,016 | 2,684 | 0.25 | 1,811,124,000 | 67,048,561 | 15.04 | 2015-05-27 |
| 2607 | 2015-05-28 | 4,455,332 | 150,549 | 0.25 | 1,811,124,000 | 68,077,473 | 15.28 | 2015-05-26 |
| 2608 | 2015-05-27 | 4,304,783 | -753,292 | 0.24 | 1,811,124,000 | 64,399,554 | 14.96 | 2015-05-22 |
| 2609 | 2015-05-26 | 5,058,075 | 304,240 | 0.28 | 1,811,124,000 | 73,847,895 | 14.60 | 2015-05-21 |
| 2610 | 2015-05-22 | 4,753,835 | 211,499 | 0.26 | 1,811,124,000 | 70,737,065 | 14.88 | 2015-05-20 |
| 2611 | 2015-05-21 | 4,542,336 | 277,974 | 0.25 | 1,811,124,000 | 66,772,339 | 14.70 | 2015-05-19 |
| 2612 | 2015-05-20 | 4,264,362 | -366,169 | 0.24 | 1,811,124,000 | 62,771,409 | 14.72 | 2015-05-18 |
| 2613 | 2015-05-19 | 4,630,531 | 394,747 | 0.26 | 1,811,124,000 | 68,161,416 | 14.72 | 2015-05-15 |
| 2614 | 2015-05-18 | 4,235,784 | -482,366 | 0.23 | 1,811,124,000 | 62,859,035 | 14.84 | 2015-05-14 |
| 2615 | 2015-05-15 | 4,718,150 | 160,113 | 0.26 | 1,811,124,000 | 70,394,798 | 14.92 | 2015-05-13 |
| 2616 | 2015-05-14 | 4,558,037 | 272,000 | 0.25 | 1,811,124,000 | 68,370,555 | 15.00 | 2015-05-12 |
| 2617 | 2015-05-13 | 4,286,037 | -1,577,198 | 0.24 | 1,811,124,000 | 65,062,042 | 15.18 | 2015-05-11 |
| 2618 | 2015-05-12 | 5,863,235 | 479,709 | 0.32 | 1,811,124,000 | 87,362,202 | 14.90 | 2015-05-08 |
| 2619 | 2015-05-11 | 5,383,526 | -1,002,411 | 0.30 | 1,811,124,000 | 78,922,491 | 14.66 | 2015-05-07 |
| 2620 | 2015-05-08 | 6,385,937 | 2,199,460 | 0.35 | 1,811,124,000 | 96,044,492 | 15.04 | 2015-05-06 |
| 2621 | 2015-05-07 | 4,186,477 | -885,826 | 0.23 | 1,811,124,000 | 65,392,771 | 15.62 | 2015-05-05 |
| 2622 | 2015-05-06 | 5,072,303 | -215,764 | 0.28 | 1,811,124,000 | 78,925,035 | 15.56 | 2015-05-04 |
| 2623 | 2015-05-05 | 5,288,067 | -168,244 | 0.29 | 1,811,124,000 | 84,609,072 | 16.00 | 2015-04-30 |
| 2624 | 2015-05-04 | 5,456,311 | -250,596 | 0.30 | 1,811,124,000 | 88,828,743 | 16.28 | 2015-04-29 |
| 2625 | 2015-04-30 | 5,706,907 | 230,312 | 0.32 | 1,811,124,000 | 94,163,966 | 16.50 | 2015-04-28 |
| 2626 | 2015-04-29 | 5,476,595 | 222,506 | 0.30 | 1,811,124,000 | 93,868,838 | 17.14 | 2015-04-27 |
| 2627 | 2015-04-28 | 5,254,089 | -14,672 | 0.29 | 1,811,124,000 | 86,902,632 | 16.54 | 2015-04-24 |
| 2628 | 2015-04-27 | 5,268,761 | 16,965 | 0.29 | 1,811,124,000 | 87,566,808 | 16.62 | 2015-04-23 |
| 2629 | 2015-04-24 | 5,251,796 | -129,412 | 0.29 | 1,811,124,000 | 87,810,029 | 16.72 | 2015-04-22 |
| 2630 | 2015-04-23 | 5,381,208 | -243,302 | 0.30 | 1,811,124,000 | 88,359,435 | 16.42 | 2015-04-21 |
| 2631 | 2015-04-22 | 5,624,510 | 81,942 | 0.31 | 1,811,124,000 | 91,454,533 | 16.26 | 2015-04-20 |
| 2632 | 2015-04-21 | 5,542,568 | -71,714 | 0.31 | 1,811,124,000 | 99,322,819 | 17.92 | 2015-04-17 |
| 2633 | 2015-04-20 | 5,614,282 | -884,591 | 0.31 | 1,811,124,000 | 96,228,793 | 17.14 | 2015-04-16 |
| 2634 | 2015-04-17 | 6,498,873 | -451,643 | 0.36 | 1,811,124,000 | 105,671,675 | 16.26 | 2015-04-15 |
| 2635 | 2015-04-16 | 6,950,516 | -143,736 | 0.38 | 1,811,124,000 | 115,517,576 | 16.62 | 2015-04-14 |
| 2636 | 2015-04-15 | 7,094,252 | -2,320,131 | 0.39 | 1,811,124,000 | 120,460,399 | 16.98 | 2015-04-13 |
| 2637 | 2015-04-14 | 9,414,383 | -2,853,990 | 0.52 | 1,811,124,000 | 151,759,854 | 16.12 | 2015-04-10 |
| 2638 | 2015-04-13 | 12,268,373 | 6,172,710 | 0.68 | 1,811,124,000 | 197,766,173 | 16.12 | 2015-04-09 |
| 2639 | 2015-04-10 | 6,095,663 | -2,919,867 | 0.34 | 1,811,124,000 | 99,846,960 | 16.38 | 2015-04-08 |
| 2640 | 2015-04-09 | 9,015,530 | 1,779,280 | 0.50 | 1,811,124,000 | 122,791,519 | 13.62 | 2015-04-02 |
| 2641 | 2015-04-08 | 7,236,250 | -3,465,641 | 0.40 | 1,811,124,000 | 94,794,875 | 13.10 | 2015-04-01 |
| 2642 | 2015-04-02 | 10,701,891 | 5,227,236 | 0.59 | 1,811,124,000 | 138,054,394 | 12.90 | 2015-03-31 |
| 2643 | 2015-04-01 | 5,474,655 | -29,904 | 0.30 | 1,811,124,000 | 70,185,077 | 12.82 | 2015-03-30 |
| 2644 | 2015-03-31 | 5,504,559 | -200,638 | 0.30 | 1,811,124,000 | 67,045,529 | 12.18 | 2015-03-27 |
| 2645 | 2015-03-30 | 5,705,197 | 391,310 | 0.32 | 1,811,124,000 | 70,288,027 | 12.32 | 2015-03-26 |
| 2646 | 2015-03-27 | 5,313,887 | -116,611 | 0.29 | 1,811,124,000 | 62,916,422 | 11.84 | 2015-03-25 |
| 2647 | 2015-03-26 | 5,430,498 | 9,340 | 0.30 | 1,811,124,000 | 64,731,536 | 11.92 | 2015-03-24 |
| 2648 | 2015-03-25 | 5,421,158 | -40,653 | 0.30 | 1,811,124,000 | 64,186,511 | 11.84 | 2015-03-23 |
| 2649 | 2015-03-24 | 5,461,811 | -220,667 | 0.30 | 1,811,124,000 | 65,214,023 | 11.94 | 2015-03-20 |
| 2650 | 2015-03-23 | 5,682,478 | 270,325 | 0.31 | 1,811,124,000 | 68,871,633 | 12.12 | 2015-03-19 |
| 2651 | 2015-03-20 | 5,412,153 | -15,601 | 0.30 | 1,811,124,000 | 62,456,246 | 11.54 | 2015-03-18 |
| 2652 | 2015-03-19 | 5,427,754 | -1,084 | 0.30 | 1,811,124,000 | 60,899,400 | 11.22 | 2015-03-17 |
| 2653 | 2015-03-18 | 5,428,838 | -70,444 | 0.30 | 1,811,124,000 | 62,540,214 | 11.52 | 2015-03-16 |
| 2654 | 2015-03-17 | 5,499,282 | -38,144 | 0.30 | 1,811,124,000 | 64,121,628 | 11.66 | 2015-03-13 |
| 2655 | 2015-03-16 | 5,537,426 | 29,505 | 0.31 | 1,811,124,000 | 64,677,136 | 11.68 | 2015-03-12 |
| 2656 | 2015-03-13 | 5,507,921 | 26,992 | 0.30 | 1,811,124,000 | 63,781,725 | 11.58 | 2015-03-11 |
| 2657 | 2015-03-12 | 5,480,929 | -62,471 | 0.30 | 1,811,124,000 | 64,784,581 | 11.82 | 2015-03-10 |
| 2658 | 2015-03-11 | 5,543,400 | 45,880 | 0.31 | 1,811,124,000 | 65,744,724 | 11.86 | 2015-03-09 |
| 2659 | 2015-03-10 | 5,497,520 | 570,586 | 0.30 | 1,811,124,000 | 65,420,488 | 11.90 | 2015-03-06 |
| 2660 | 2015-03-09 | 4,926,934 | 78,000 | 0.27 | 1,811,124,000 | 58,137,821 | 11.80 | 2015-03-05 |
| 2661 | 2015-03-06 | 4,848,934 | -317,734 | 0.27 | 1,811,124,000 | 57,702,315 | 11.90 | 2015-03-04 |
| 2662 | 2015-03-05 | 5,166,668 | -480,346 | 0.29 | 1,811,124,000 | 61,380,016 | 11.88 | 2015-03-03 |
| 2663 | 2015-03-04 | 5,647,014 | 557,418 | 0.31 | 1,811,124,000 | 67,538,287 | 11.96 | 2015-03-02 |
| 2664 | 2015-03-03 | 5,089,596 | -326,781 | 0.28 | 1,811,124,000 | 59,955,441 | 11.78 | 2015-02-27 |
| 2665 | 2015-03-02 | 5,416,377 | 351,953 | 0.30 | 1,811,124,000 | 64,996,524 | 12.00 | 2015-02-26 |
| 2666 | 2015-02-27 | 5,064,424 | -190,381 | 0.28 | 1,811,124,000 | 59,861,492 | 11.82 | 2015-02-25 |
| 2667 | 2015-02-26 | 5,254,805 | -12,134 | 0.29 | 1,811,124,000 | 62,216,891 | 11.84 | 2015-02-24 |
| 2668 | 2015-02-25 | 5,266,939 | -113,371 | 0.29 | 1,811,124,000 | 64,256,656 | 12.20 | 2015-02-23 |
| 2669 | 2015-02-24 | 5,380,310 | -687,823 | 0.30 | 1,811,124,000 | 65,747,388 | 12.22 | 2015-02-17 |
| 2670 | 2015-02-23 | 6,068,133 | -117,679 | 0.34 | 1,811,124,000 | 74,516,673 | 12.28 | 2015-02-16 |
| 2671 | 2015-02-17 | 6,185,812 | 30,077 | 0.34 | 1,811,124,000 | 77,817,515 | 12.58 | 2015-02-13 |
| 2672 | 2015-02-16 | 6,155,735 | 831,000 | 0.34 | 1,811,124,000 | 76,823,573 | 12.48 | 2015-02-12 |
| 2673 | 2015-02-13 | 5,324,735 | 58,214 | 0.29 | 1,811,124,000 | 66,346,198 | 12.46 | 2015-02-11 |
| 2674 | 2015-02-12 | 5,266,521 | -305,409 | 0.29 | 1,811,124,000 | 65,726,182 | 12.48 | 2015-02-10 |
| 2675 | 2015-02-11 | 5,571,930 | 251,268 | 0.31 | 1,811,124,000 | 68,534,739 | 12.30 | 2015-02-09 |
| 2676 | 2015-02-10 | 5,320,662 | 150,563 | 0.29 | 1,811,124,000 | 65,337,729 | 12.28 | 2015-02-06 |
| 2677 | 2015-02-09 | 5,170,099 | -190,177 | 0.29 | 1,811,124,000 | 63,178,610 | 12.22 | 2015-02-05 |
| 2678 | 2015-02-06 | 5,360,276 | 114,923 | 0.30 | 1,811,124,000 | 69,683,588 | 13.00 | 2015-02-04 |
| 2679 | 2015-02-05 | 5,245,353 | 153,764 | 0.29 | 1,811,124,000 | 68,923,938 | 13.14 | 2015-02-03 |
| 2680 | 2015-02-04 | 5,091,589 | 220,184 | 0.28 | 1,811,124,000 | 64,255,853 | 12.62 | 2015-02-02 |
| 2681 | 2015-02-03 | 4,871,405 | 387,755 | 0.27 | 1,811,124,000 | 62,159,128 | 12.76 | 2015-01-30 |
| 2682 | 2015-02-02 | 4,483,650 | -194,415 | 0.25 | 1,811,124,000 | 58,108,104 | 12.96 | 2015-01-29 |
| 2683 | 2015-01-30 | 4,678,065 | 19,962 | 0.26 | 1,811,124,000 | 61,656,897 | 13.18 | 2015-01-28 |
| 2684 | 2015-01-29 | 4,658,103 | -27,330 | 0.26 | 1,811,124,000 | 61,766,446 | 13.26 | 2015-01-27 |
| 2685 | 2015-01-28 | 4,685,433 | -600,805 | 0.26 | 1,811,124,000 | 63,159,637 | 13.48 | 2015-01-26 |
| 2686 | 2015-01-27 | 5,286,238 | 495,885 | 0.29 | 1,811,124,000 | 72,421,461 | 13.70 | 2015-01-23 |
| 2687 | 2015-01-26 | 4,790,353 | 284,730 | 0.26 | 1,811,124,000 | 66,298,486 | 13.84 | 2015-01-22 |
| 2688 | 2015-01-23 | 4,505,623 | -613,928 | 0.25 | 1,811,124,000 | 60,375,348 | 13.40 | 2015-01-21 |
| 2689 | 2015-01-22 | 5,119,551 | -16,791 | 0.28 | 1,811,124,000 | 68,806,765 | 13.44 | 2015-01-20 |
| 2690 | 2015-01-21 | 5,136,342 | 643,599 | 0.28 | 1,811,124,000 | 68,518,802 | 13.34 | 2015-01-19 |
| 2691 | 2015-01-20 | 4,492,743 | 57,929 | 0.25 | 1,811,124,000 | 60,382,466 | 13.44 | 2015-01-16 |
| 2692 | 2015-01-19 | 4,434,814 | 62,385 | 0.24 | 1,811,124,000 | 61,111,737 | 13.78 | 2015-01-15 |
| 2693 | 2015-01-16 | 4,372,429 | -103,834 | 0.24 | 1,811,124,000 | 59,027,792 | 13.50 | 2015-01-14 |
| 2694 | 2015-01-15 | 4,476,263 | 167,107 | 0.25 | 1,811,124,000 | 61,593,379 | 13.76 | 2015-01-13 |
| 2695 | 2015-01-14 | 4,309,156 | 26,345 | 0.24 | 1,811,124,000 | 59,121,620 | 13.72 | 2015-01-12 |
| 2696 | 2015-01-13 | 4,282,811 | -498,930 | 0.24 | 1,811,124,000 | 57,903,605 | 13.52 | 2015-01-09 |
| 2697 | 2015-01-12 | 4,781,741 | -554,282 | 0.26 | 1,811,124,000 | 64,457,869 | 13.48 | 2015-01-08 |
| 2698 | 2015-01-09 | 5,336,023 | 1,138,022 | 0.29 | 1,811,124,000 | 71,289,267 | 13.36 | 2015-01-07 |
| 2699 | 2015-01-08 | 4,198,001 | -797,000 | 0.23 | 1,811,124,000 | 55,749,453 | 13.28 | 2015-01-06 |
| 2700 | 2015-01-07 | 4,995,001 | -238,994 | 0.28 | 1,811,124,000 | 69,830,114 | 13.98 | 2015-01-05 |
| 2701 | 2015-01-06 | 5,233,995 | 617,087 | 0.29 | 1,811,124,000 | 72,229,131 | 13.80 | 2015-01-02 |
| 2702 | 2015-01-05 | 4,616,908 | 135,094 | 0.25 | 1,811,124,000 | 62,051,244 | 13.44 | 2014-12-30 |
| 2703 | 2015-01-02 | 4,481,814 | -639,482 | 0.25 | 1,811,124,000 | 63,014,305 | 14.06 | 2014-12-29 |
| 2704 | 2014-12-30 | 5,121,296 | 891,732 | 0.28 | 1,811,124,000 | 70,673,885 | 13.80 | 2014-12-23 |
| 2705 | 2014-12-29 | 4,229,564 | -1,083,430 | 0.23 | 1,811,124,000 | 57,352,888 | 13.56 | 2014-12-22 |
| 2706 | 2014-12-23 | 5,312,994 | 927,124 | 0.29 | 1,811,124,000 | 69,600,221 | 13.10 | 2014-12-19 |
| 2707 | 2014-12-22 | 4,385,870 | -272,261 | 0.24 | 1,811,124,000 | 58,068,919 | 13.24 | 2014-12-18 |
| 2708 | 2014-12-19 | 4,658,131 | -363,750 | 0.26 | 1,811,124,000 | 58,785,613 | 12.62 | 2014-12-17 |
| 2709 | 2014-12-18 | 5,021,881 | -445,691 | 0.28 | 1,811,124,000 | 61,266,948 | 12.20 | 2014-12-16 |
| 2710 | 2014-12-17 | 5,467,572 | -1,175,048 | 0.30 | 1,811,124,000 | 67,579,190 | 12.36 | 2014-12-15 |
| 2711 | 2014-12-16 | 6,642,620 | 2,206,092 | 0.37 | 1,811,124,000 | 80,242,850 | 12.08 | 2014-12-12 |
| 2712 | 2014-12-15 | 4,436,528 | -170,468 | 0.24 | 1,811,124,000 | 54,746,756 | 12.34 | 2014-12-11 |
| 2713 | 2014-12-12 | 4,606,996 | 148,334 | 0.25 | 1,811,124,000 | 61,180,907 | 13.28 | 2014-12-10 |
| 2714 | 2014-12-11 | 4,458,662 | -2,579,127 | 0.25 | 1,811,124,000 | 58,230,126 | 13.06 | 2014-12-09 |
| 2715 | 2014-12-10 | 7,037,789 | 2,452,706 | 0.39 | 1,811,124,000 | 96,699,221 | 13.74 | 2014-12-08 |
| 2716 | 2014-12-09 | 4,585,083 | -8,000 | 0.25 | 1,811,124,000 | 63,090,742 | 13.76 | 2014-12-05 |
| 2717 | 2014-12-08 | 4,593,083 | -804,199 | 0.25 | 1,811,124,000 | 63,660,130 | 13.86 | 2014-12-04 |
| 2718 | 2014-12-05 | 5,397,282 | 801,434 | 0.30 | 1,811,124,000 | 69,516,992 | 12.88 | 2014-12-03 |
| 2719 | 2014-12-04 | 4,595,848 | -392,488 | 0.25 | 1,811,124,000 | 59,378,356 | 12.92 | 2014-12-02 |
| 2720 | 2014-12-03 | 4,988,336 | -837,095 | 0.28 | 1,811,124,000 | 64,549,068 | 12.94 | 2014-12-01 |
| 2721 | 2014-12-02 | 5,825,431 | 907,511 | 0.32 | 1,811,124,000 | 79,575,387 | 13.66 | 2014-11-28 |
| 2722 | 2014-12-01 | 4,917,920 | -2,196,610 | 0.27 | 1,811,124,000 | 71,801,632 | 14.60 | 2014-11-27 |
| 2723 | 2014-11-28 | 7,114,530 | 2,255,783 | 0.39 | 1,811,124,000 | 105,152,753 | 14.78 | 2014-11-26 |
| 2724 | 2014-11-27 | 4,858,747 | -673,986 | 0.27 | 1,811,124,000 | 73,658,605 | 15.16 | 2014-11-25 |
| 2725 | 2014-11-26 | 5,532,733 | -1,134,778 | 0.31 | 1,811,124,000 | 83,654,923 | 15.12 | 2014-11-24 |
| 2726 | 2014-11-25 | 6,667,511 | 1,063,662 | 0.37 | 1,811,124,000 | 100,279,365 | 15.04 | 2014-11-21 |
| 2727 | 2014-11-24 | 5,603,849 | -864,809 | 0.31 | 1,811,124,000 | 82,040,349 | 14.64 | 2014-11-20 |
| 2728 | 2014-11-21 | 6,468,658 | 277,858 | 0.36 | 1,811,124,000 | 92,889,929 | 14.36 | 2014-11-19 |
| 2729 | 2014-11-20 | 6,190,800 | 71,713 | 0.34 | 1,811,124,000 | 89,890,416 | 14.52 | 2014-11-18 |
| 2730 | 2014-11-19 | 6,119,087 | 90,678 | 0.34 | 1,811,124,000 | 92,887,741 | 15.18 | 2014-11-17 |
| 2731 | 2014-11-18 | 6,028,409 | -112,399 | 0.33 | 1,811,124,000 | 93,440,340 | 15.50 | 2014-11-14 |
| 2732 | 2014-11-17 | 6,140,808 | 35,621 | 0.34 | 1,811,124,000 | 98,130,112 | 15.98 | 2014-11-13 |
| 2733 | 2014-11-14 | 6,105,187 | -90,106 | 0.34 | 1,811,124,000 | 96,461,955 | 15.80 | 2014-11-12 |
| 2734 | 2014-11-13 | 6,195,293 | -339,373 | 0.34 | 1,811,124,000 | 93,301,113 | 15.06 | 2014-11-11 |
| 2735 | 2014-11-12 | 6,534,666 | -366,000 | 0.36 | 1,811,124,000 | 101,679,403 | 15.56 | 2014-11-10 |
| 2736 | 2014-11-11 | 6,900,666 | 97,900 | 0.38 | 1,811,124,000 | 102,129,857 | 14.80 | 2014-11-07 |
| 2737 | 2014-11-10 | 6,802,766 | -386,082 | 0.38 | 1,811,124,000 | 103,538,099 | 15.22 | 2014-11-06 |
| 2738 | 2014-11-07 | 7,188,848 | 790,782 | 0.40 | 1,811,124,000 | 107,976,497 | 15.02 | 2014-11-05 |
| 2739 | 2014-11-06 | 6,398,066 | -626,030 | 0.35 | 1,811,124,000 | 98,786,139 | 15.44 | 2014-11-04 |
| 2740 | 2014-11-05 | 7,024,096 | -3,093,476 | 0.39 | 1,811,124,000 | 110,980,717 | 15.80 | 2014-11-03 |
| 2741 | 2014-11-04 | 10,117,572 | 3,558,423 | 0.56 | 1,811,124,000 | 163,702,315 | 16.18 | 2014-10-31 |
| 2742 | 2014-11-03 | 6,559,149 | 35,717 | 0.36 | 1,811,124,000 | 109,013,056 | 16.62 | 2014-10-30 |
| 2743 | 2014-10-31 | 6,523,432 | -122,000 | 0.36 | 1,811,124,000 | 118,465,525 | 18.16 | 2014-10-29 |
| 2744 | 2014-10-30 | 6,645,432 | 116,658 | 0.37 | 1,811,124,000 | 116,826,695 | 17.58 | 2014-10-28 |
| 2745 | 2014-10-29 | 6,528,774 | 11,964 | 0.36 | 1,811,124,000 | 115,428,724 | 17.68 | 2014-10-27 |
| 2746 | 2014-10-28 | 6,516,810 | -1,252,005 | 0.36 | 1,811,124,000 | 118,866,614 | 18.24 | 2014-10-24 |
| 2747 | 2014-10-27 | 7,768,815 | 1,246,333 | 0.43 | 1,811,124,000 | 140,460,175 | 18.08 | 2014-10-23 |
| 2748 | 2014-10-24 | 6,522,482 | -517,693 | 0.36 | 1,811,124,000 | 123,535,809 | 18.94 | 2014-10-22 |
| 2749 | 2014-10-23 | 7,040,175 | 253,087 | 0.39 | 1,811,124,000 | 129,680,024 | 18.42 | 2014-10-21 |
| 2750 | 2014-10-22 | 6,787,088 | -127,686 | 0.37 | 1,811,124,000 | 125,425,386 | 18.48 | 2014-10-20 |
| 2751 | 2014-10-21 | 6,914,774 | -61,841 | 0.38 | 1,811,124,000 | 128,199,910 | 18.54 | 2014-10-17 |
| 2752 | 2014-10-20 | 6,976,615 | -382,072 | 0.39 | 1,811,124,000 | 125,439,538 | 17.98 | 2014-10-16 |
| 2753 | 2014-10-17 | 7,358,687 | 626,983 | 0.41 | 1,811,124,000 | 138,784,837 | 18.86 | 2014-10-15 |
| 2754 | 2014-10-16 | 6,731,704 | 127,424 | 0.37 | 1,811,124,000 | 128,306,278 | 19.06 | 2014-10-14 |
| 2755 | 2014-10-15 | 6,604,280 | 18,311 | 0.36 | 1,811,124,000 | 127,330,518 | 19.28 | 2014-10-13 |
| 2756 | 2014-10-14 | 6,585,969 | -28,897 | 0.36 | 1,811,124,000 | 126,582,324 | 19.22 | 2014-10-10 |
| 2757 | 2014-10-13 | 6,614,866 | 113,602 | 0.37 | 1,811,124,000 | 132,628,063 | 20.05 | 2014-10-09 |
| 2758 | 2014-10-10 | 6,501,264 | -114,362 | 0.36 | 1,811,124,000 | 131,325,533 | 20.20 | 2014-10-08 |
| 2759 | 2014-10-09 | 6,615,626 | 70,288 | 0.37 | 1,811,124,000 | 138,266,583 | 20.90 | 2014-10-07 |
| 2760 | 2014-10-08 | 6,545,338 | -1,153,106 | 0.36 | 1,811,124,000 | 134,833,963 | 20.60 | 2014-10-06 |
| 2761 | 2014-10-07 | 7,698,444 | 1,380,209 | 0.43 | 1,811,124,000 | 154,738,724 | 20.10 | 2014-10-03 |
| 2762 | 2014-10-06 | 6,318,235 | -3,253 | 0.35 | 1,811,124,000 | 129,523,818 | 20.50 | 2014-09-30 |
| 2763 | 2014-10-03 | 6,321,488 | -3,197 | 0.35 | 1,811,124,000 | 129,274,430 | 20.45 | 2014-09-29 |
| 2764 | 2014-09-30 | 6,324,685 | -33,730 | 0.35 | 1,811,124,000 | 127,758,637 | 20.20 | 2014-09-26 |
| 2765 | 2014-09-29 | 6,358,415 | -86,879 | 0.35 | 1,811,124,000 | 131,301,270 | 20.65 | 2014-09-25 |
| 2766 | 2014-09-26 | 6,445,294 | -349,298 | 0.36 | 1,811,124,000 | 135,351,174 | 21.00 | 2014-09-24 |
| 2767 | 2014-09-25 | 6,794,592 | -1,353,663 | 0.38 | 1,811,124,000 | 139,289,136 | 20.50 | 2014-09-23 |
| 2768 | 2014-09-24 | 8,148,255 | 1,186,027 | 0.45 | 1,811,124,000 | 166,631,815 | 20.45 | 2014-09-22 |
| 2769 | 2014-09-23 | 6,962,228 | -991,884 | 0.38 | 1,811,124,000 | 145,510,565 | 20.90 | 2014-09-19 |
| 2770 | 2014-09-22 | 7,954,112 | 1,653 | 0.44 | 1,811,124,000 | 168,229,469 | 21.15 | 2014-09-18 |
| 2771 | 2014-09-19 | 7,952,459 | -11,721 | 0.44 | 1,811,124,000 | 170,580,246 | 21.45 | 2014-09-17 |
| 2772 | 2014-09-18 | 7,964,180 | 12,455 | 0.44 | 1,811,124,000 | 166,053,153 | 20.85 | 2014-09-16 |
| 2773 | 2014-09-17 | 7,951,725 | -9,005 | 0.44 | 1,811,124,000 | 167,383,811 | 21.05 | 2014-09-15 |
| 2774 | 2014-09-16 | 7,960,730 | -254,878 | 0.44 | 1,811,124,000 | 170,757,659 | 21.45 | 2014-09-12 |
| 2775 | 2014-09-15 | 8,215,608 | 263,569 | 0.45 | 1,811,124,000 | 179,511,035 | 21.85 | 2014-09-11 |
| 2776 | 2014-09-12 | 7,952,039 | 1,590,103 | 0.44 | 1,811,124,000 | 175,740,062 | 22.10 | 2014-09-10 |
| 2777 | 2014-09-11 | 6,361,936 | -2,065,182 | 0.35 | 1,811,124,000 | 146,006,431 | 22.95 | 2014-09-08 |
| 2778 | 2014-09-10 | 8,427,118 | 501,946 | 0.47 | 1,811,124,000 | 191,716,935 | 22.75 | 2014-09-05 |
| 2779 | 2014-09-08 | 7,925,172 | -57,557 | 0.44 | 1,811,124,000 | 181,486,439 | 22.90 | 2014-09-04 |
| 2780 | 2014-09-05 | 7,982,729 | 1,436,833 | 0.44 | 1,811,124,000 | 185,598,449 | 23.25 | 2014-09-03 |
| 2781 | 2014-09-04 | 6,545,896 | -690,348 | 0.36 | 1,811,124,000 | 148,919,134 | 22.75 | 2014-09-02 |
| 2782 | 2014-09-03 | 7,236,244 | 123,707 | 0.40 | 1,811,124,000 | 164,624,551 | 22.75 | 2014-09-01 |
| 2783 | 2014-09-02 | 7,112,537 | 587,523 | 0.39 | 1,811,124,000 | 163,232,724 | 22.95 | 2014-08-29 |
| 2784 | 2014-09-01 | 6,525,014 | -810,290 | 0.36 | 1,811,124,000 | 142,571,556 | 21.85 | 2014-08-28 |
| 2785 | 2014-08-29 | 7,335,304 | 988,651 | 0.41 | 1,811,124,000 | 159,909,627 | 21.80 | 2014-08-27 |
| 2786 | 2014-08-28 | 6,346,653 | 54,774 | 0.35 | 1,811,124,000 | 127,567,725 | 20.10 | 2014-08-26 |
| 2787 | 2014-08-27 | 6,291,879 | -8,607 | 0.35 | 1,811,124,000 | 127,410,550 | 20.25 | 2014-08-25 |
| 2788 | 2014-08-26 | 6,300,486 | -13,608 | 0.35 | 1,811,124,000 | 125,631,691 | 19.94 | 2014-08-22 |
| 2789 | 2014-08-25 | 6,314,094 | 50,054 | 0.35 | 1,811,124,000 | 124,261,370 | 19.68 | 2014-08-21 |
| 2790 | 2014-08-22 | 6,264,040 | -96,198 | 0.35 | 1,811,124,000 | 124,027,992 | 19.80 | 2014-08-20 |
| 2791 | 2014-08-21 | 6,360,238 | 96,037 | 0.35 | 1,811,124,000 | 125,805,508 | 19.78 | 2014-08-19 |
| 2792 | 2014-08-20 | 6,264,201 | 317,404 | 0.35 | 1,811,124,000 | 121,901,351 | 19.46 | 2014-08-18 |
| 2793 | 2014-08-19 | 5,946,797 | 5,219 | 0.33 | 1,811,124,000 | 117,151,901 | 19.70 | 2014-08-15 |
| 2794 | 2014-08-18 | 5,941,578 | 109,769 | 0.33 | 1,811,124,000 | 116,930,255 | 19.68 | 2014-08-14 |
| 2795 | 2014-08-15 | 5,831,809 | 12,160 | 0.32 | 1,811,124,000 | 116,402,908 | 19.96 | 2014-08-13 |
| 2796 | 2014-08-14 | 5,819,649 | -32,283 | 0.32 | 1,811,124,000 | 114,879,871 | 19.74 | 2014-08-12 |
| 2797 | 2014-08-13 | 5,851,932 | -13,316 | 0.32 | 1,811,124,000 | 114,697,867 | 19.60 | 2014-08-11 |
| 2798 | 2014-08-12 | 5,865,248 | 181,579 | 0.32 | 1,811,124,000 | 112,026,237 | 19.10 | 2014-08-08 |
| 2799 | 2014-08-11 | 5,683,669 | -17,079 | 0.31 | 1,811,124,000 | 107,876,038 | 18.98 | 2014-08-07 |
| 2800 | 2014-08-08 | 5,700,748 | -7,708 | 0.31 | 1,811,124,000 | 108,884,287 | 19.10 | 2014-08-06 |
| 2801 | 2014-08-07 | 5,708,456 | 17,399 | 0.32 | 1,811,124,000 | 109,830,693 | 19.24 | 2014-08-05 |
| 2802 | 2014-08-06 | 5,691,057 | -24,493 | 0.31 | 1,811,124,000 | 110,406,506 | 19.40 | 2014-08-04 |
| 2803 | 2014-08-05 | 5,715,550 | 21,537 | 0.32 | 1,811,124,000 | 110,881,670 | 19.40 | 2014-08-01 |
| 2804 | 2014-08-04 | 5,694,013 | 107,967 | 0.31 | 1,811,124,000 | 111,261,014 | 19.54 | 2014-07-31 |
| 2805 | 2014-08-01 | 5,586,046 | -2,244 | 0.31 | 1,811,124,000 | 108,816,176 | 19.48 | 2014-07-30 |
| 2806 | 2014-07-31 | 5,588,290 | -14,823 | 0.31 | 1,811,124,000 | 108,748,123 | 19.46 | 2014-07-29 |
| 2807 | 2014-07-30 | 5,603,113 | 17,467 | 0.31 | 1,811,124,000 | 110,717,513 | 19.76 | 2014-07-28 |
| 2808 | 2014-07-29 | 5,585,646 | 2,926 | 0.31 | 1,811,124,000 | 111,377,781 | 19.94 | 2014-07-25 |
| 2809 | 2014-07-28 | 5,582,720 | -7,790 | 0.31 | 1,811,124,000 | 110,537,856 | 19.80 | 2014-07-24 |
| 2810 | 2014-07-25 | 5,590,510 | -25,751 | 0.31 | 1,811,124,000 | 113,766,879 | 20.35 | 2014-07-23 |
| 2811 | 2014-07-24 | 5,616,261 | -38,509 | 0.31 | 1,811,124,000 | 110,640,342 | 19.70 | 2014-07-22 |
| 2812 | 2014-07-23 | 5,654,770 | 24,746 | 0.31 | 1,811,124,000 | 109,589,443 | 19.38 | 2014-07-21 |
| 2813 | 2014-07-22 | 5,630,024 | 15,425 | 0.31 | 1,811,124,000 | 111,812,277 | 19.86 | 2014-07-18 |
| 2814 | 2014-07-21 | 5,614,599 | 23,198 | 0.31 | 1,811,124,000 | 113,134,170 | 20.15 | 2014-07-17 |
| 2815 | 2014-07-18 | 5,591,401 | -26,928 | 0.31 | 1,811,124,000 | 114,064,580 | 20.40 | 2014-07-16 |
| 2816 | 2014-07-17 | 5,618,329 | 24,640 | 0.31 | 1,811,124,000 | 112,141,847 | 19.96 | 2014-07-15 |
| 2817 | 2014-07-16 | 5,593,689 | -179,939 | 0.31 | 1,811,124,000 | 112,433,149 | 20.10 | 2014-07-14 |
| 2818 | 2014-07-15 | 5,773,628 | 105,458 | 0.32 | 1,811,124,000 | 115,357,087 | 19.98 | 2014-07-11 |
| 2819 | 2014-07-14 | 5,668,170 | 290,179 | 0.31 | 1,811,124,000 | 113,023,310 | 19.94 | 2014-07-10 |
| 2820 | 2014-07-11 | 5,377,991 | -1,371 | 0.30 | 1,811,124,000 | 105,193,504 | 19.56 | 2014-07-09 |
| 2821 | 2014-07-10 | 5,379,362 | -6,640 | 0.30 | 1,811,124,000 | 105,112,733 | 19.54 | 2014-07-08 |
| 2822 | 2014-07-09 | 5,386,002 | -32,058 | 0.30 | 1,811,124,000 | 103,195,798 | 19.16 | 2014-07-07 |
| 2823 | 2014-07-08 | 5,418,060 | -117,433 | 0.30 | 1,811,124,000 | 105,327,086 | 19.44 | 2014-07-04 |
| 2824 | 2014-07-07 | 5,535,493 | 136,881 | 0.31 | 1,811,124,000 | 105,727,916 | 19.10 | 2014-07-03 |
| 2825 | 2014-07-04 | 5,398,612 | 21,112 | 0.30 | 1,811,124,000 | 102,465,656 | 18.98 | 2014-07-02 |
| 2826 | 2014-07-03 | 5,377,500 | -42,178 | 0.30 | 1,811,124,000 | 100,236,600 | 18.64 | 2014-06-30 |
| 2827 | 2014-07-02 | 5,419,678 | 43,915 | 0.30 | 1,811,124,000 | 100,372,437 | 18.52 | 2014-06-27 |
| 2828 | 2014-06-30 | 5,375,763 | 69,245 | 0.30 | 1,811,124,000 | 100,849,314 | 18.76 | 2014-06-26 |
| 2829 | 2014-06-27 | 5,306,518 | 57,766 | 0.29 | 1,811,124,000 | 98,064,453 | 18.48 | 2014-06-25 |
| 2830 | 2014-06-26 | 5,248,752 | -22,323 | 0.29 | 1,811,124,000 | 96,891,962 | 18.46 | 2014-06-24 |
| 2831 | 2014-06-25 | 5,271,075 | -73,193 | 0.29 | 1,811,124,000 | 97,514,888 | 18.50 | 2014-06-23 |
| 2832 | 2014-06-24 | 5,344,268 | 297,414 | 0.30 | 1,811,124,000 | 102,609,946 | 19.20 | 2014-06-20 |
| 2833 | 2014-06-23 | 5,046,854 | 67,859 | 0.28 | 1,811,124,000 | 96,394,911 | 19.10 | 2014-06-19 |
| 2834 | 2014-06-20 | 4,978,995 | -35,408 | 0.27 | 1,811,124,000 | 96,094,604 | 19.30 | 2014-06-18 |
| 2835 | 2014-06-19 | 5,014,403 | -360,769 | 0.28 | 1,811,124,000 | 96,376,826 | 19.22 | 2014-06-17 |
| 2836 | 2014-06-18 | 5,375,172 | -7,549 | 0.30 | 1,811,124,000 | 104,063,330 | 19.36 | 2014-06-16 |
| 2837 | 2014-06-17 | 5,382,721 | -1,114,999 | 0.30 | 1,811,124,000 | 103,778,861 | 19.28 | 2014-06-13 |
| 2838 | 2014-06-16 | 6,497,720 | -85,599 | 0.36 | 1,811,124,000 | 123,976,498 | 19.08 | 2014-06-12 |
| 2839 | 2014-06-13 | 6,583,319 | -5,566 | 0.36 | 1,811,124,000 | 130,218,050 | 19.78 | 2014-06-11 |
| 2840 | 2014-06-12 | 6,588,885 | 970,004 | 0.36 | 1,811,124,000 | 129,801,035 | 19.70 | 2014-06-10 |
| 2841 | 2014-06-11 | 5,618,881 | 445,983 | 0.31 | 1,811,124,000 | 109,343,424 | 19.46 | 2014-06-09 |
| 2842 | 2014-06-10 | 5,172,898 | 20,161 | 0.29 | 1,811,124,000 | 101,595,717 | 19.64 | 2014-06-06 |
| 2843 | 2014-06-09 | 5,152,737 | -202,690 | 0.28 | 1,811,124,000 | 98,417,277 | 19.10 | 2014-06-05 |
| 2844 | 2014-06-06 | 5,355,427 | -404,896 | 0.30 | 1,811,124,000 | 105,930,346 | 19.78 | 2014-06-04 |
| 2845 | 2014-06-05 | 5,760,323 | 123,930 | 0.32 | 1,811,124,000 | 114,054,395 | 19.80 | 2014-06-03 |
| 2846 | 2014-06-04 | 5,636,393 | -152,811 | 0.31 | 1,811,124,000 | 107,767,834 | 19.12 | 2014-05-30 |
| 2847 | 2014-06-03 | 5,789,204 | -567,390 | 0.32 | 1,811,124,000 | 113,005,262 | 19.52 | 2014-05-29 |
| 2848 | 2014-05-30 | 6,356,594 | -11,200 | 0.35 | 1,811,124,000 | 125,352,034 | 19.72 | 2014-05-28 |
| 2849 | 2014-05-29 | 6,367,794 | -19,390 | 0.35 | 1,811,124,000 | 121,752,221 | 19.12 | 2014-05-27 |
| 2850 | 2014-05-28 | 6,387,184 | 26,000 | 0.35 | 1,811,124,000 | 123,272,651 | 19.30 | 2014-05-26 |
| 2851 | 2014-05-27 | 6,361,184 | 42,418 | 0.35 | 1,811,124,000 | 122,898,075 | 19.32 | 2014-05-23 |
| 2852 | 2014-05-26 | 6,318,766 | -2,813 | 0.35 | 1,811,124,000 | 120,435,680 | 19.06 | 2014-05-22 |
| 2853 | 2014-05-23 | 6,321,579 | 40,000 | 0.35 | 1,811,124,000 | 119,098,548 | 18.84 | 2014-05-21 |
| 2854 | 2014-05-22 | 6,281,579 | 360 | 0.35 | 1,811,124,000 | 116,460,475 | 18.54 | 2014-05-20 |
| 2855 | 2014-05-21 | 6,281,219 | 8,284 | 0.35 | 1,811,124,000 | 114,318,186 | 18.20 | 2014-05-19 |
| 2856 | 2014-05-20 | 6,272,935 | -18,528 | 0.35 | 1,811,124,000 | 115,045,628 | 18.34 | 2014-05-16 |
| 2857 | 2014-05-19 | 6,291,463 | -95,606 | 0.35 | 1,811,124,000 | 114,882,114 | 18.26 | 2014-05-15 |
| 2858 | 2014-05-16 | 6,387,069 | -285,974 | 0.35 | 1,811,124,000 | 120,587,863 | 18.88 | 2014-05-14 |
| 2859 | 2014-05-15 | 6,673,043 | -507,765 | 0.37 | 1,811,124,000 | 121,315,922 | 18.18 | 2014-05-13 |
| 2860 | 2014-05-14 | 7,180,808 | 518,063 | 0.40 | 1,811,124,000 | 125,664,140 | 17.50 | 2014-05-12 |
| 2861 | 2014-05-13 | 6,662,745 | -1,276,921 | 0.37 | 1,811,124,000 | 118,063,841 | 17.72 | 2014-05-09 |
| 2862 | 2014-05-12 | 7,939,666 | 290,239 | 0.44 | 1,811,124,000 | 141,008,468 | 17.76 | 2014-05-08 |
| 2863 | 2014-05-09 | 7,649,427 | 931,927 | 0.42 | 1,811,124,000 | 137,230,720 | 17.94 | 2014-05-07 |
| 2864 | 2014-05-08 | 6,717,500 | -51,495 | 0.37 | 1,811,124,000 | 123,467,650 | 18.38 | 2014-05-05 |
| 2865 | 2014-05-07 | 6,768,995 | -644,460 | 0.37 | 1,811,124,000 | 126,309,447 | 18.66 | 2014-05-02 |
| 2866 | 2014-05-05 | 7,413,455 | -947,941 | 0.41 | 1,811,124,000 | 137,000,648 | 18.48 | 2014-04-30 |
| 2867 | 2014-05-02 | 8,361,396 | 1,826,506 | 0.46 | 1,811,124,000 | 156,358,105 | 18.70 | 2014-04-29 |
| 2868 | 2014-04-30 | 6,534,890 | -271,896 | 0.36 | 1,811,124,000 | 124,293,608 | 19.02 | 2014-04-28 |
| 2869 | 2014-04-29 | 6,806,786 | 740,258 | 0.38 | 1,811,124,000 | 134,365,956 | 19.74 | 2014-04-25 |
| 2870 | 2014-04-28 | 6,066,528 | 56,000 | 0.33 | 1,811,124,000 | 115,749,354 | 19.08 | 2014-04-24 |
| 2871 | 2014-04-25 | 6,010,528 | 206,349 | 0.33 | 1,811,124,000 | 112,877,716 | 18.78 | 2014-04-23 |
| 2872 | 2014-04-24 | 5,804,179 | -261,679 | 0.32 | 1,811,124,000 | 110,627,652 | 19.06 | 2014-04-22 |
| 2873 | 2014-04-23 | 6,065,858 | 50,202 | 0.33 | 1,811,124,000 | 111,733,104 | 18.42 | 2014-04-17 |
| 2874 | 2014-04-22 | 6,015,656 | 333,413 | 0.33 | 1,811,124,000 | 114,417,777 | 19.02 | 2014-04-16 |
| 2875 | 2014-04-17 | 5,682,243 | -126,206 | 0.31 | 1,811,124,000 | 110,121,869 | 19.38 | 2014-04-15 |
| 2876 | 2014-04-16 | 5,808,449 | 71,197 | 0.32 | 1,811,124,000 | 116,459,402 | 20.05 | 2014-04-14 |
| 2877 | 2014-04-15 | 5,737,252 | 21,591 | 0.32 | 1,811,124,000 | 116,179,353 | 20.25 | 2014-04-11 |
| 2878 | 2014-04-14 | 5,715,661 | -88,949 | 0.32 | 1,811,124,000 | 116,027,918 | 20.30 | 2014-04-10 |
| 2879 | 2014-04-11 | 5,804,610 | 124,967 | 0.32 | 1,811,124,000 | 111,332,420 | 19.18 | 2014-04-09 |
| 2880 | 2014-04-10 | 5,679,643 | -50,517 | 0.31 | 1,811,124,000 | 107,458,846 | 18.92 | 2014-04-08 |
| 2881 | 2014-04-09 | 5,730,160 | 47,780 | 0.32 | 1,811,124,000 | 109,789,866 | 19.16 | 2014-04-07 |
| 2882 | 2014-04-08 | 5,682,380 | -52,937 | 0.31 | 1,811,124,000 | 110,238,172 | 19.40 | 2014-04-04 |
| 2883 | 2014-04-07 | 5,735,317 | -243,400 | 0.32 | 1,811,124,000 | 111,379,856 | 19.42 | 2014-04-03 |
| 2884 | 2014-04-04 | 5,978,717 | -12,189 | 0.33 | 1,811,124,000 | 115,508,812 | 19.32 | 2014-04-02 |
| 2885 | 2014-04-03 | 5,990,906 | 282,480 | 0.33 | 1,811,124,000 | 111,071,397 | 18.54 | 2014-04-01 |
| 2886 | 2014-04-02 | 5,708,426 | 97,608 | 0.32 | 1,811,124,000 | 103,893,353 | 18.20 | 2014-03-31 |
| 2887 | 2014-04-01 | 5,610,818 | -39,409 | 0.31 | 1,811,124,000 | 103,463,484 | 18.44 | 2014-03-28 |
| 2888 | 2014-03-31 | 5,650,227 | 10,846 | 0.31 | 1,811,124,000 | 103,964,177 | 18.40 | 2014-03-27 |
| 2889 | 2014-03-28 | 5,639,381 | -246,501 | 0.31 | 1,811,124,000 | 106,020,363 | 18.80 | 2014-03-26 |
| 2890 | 2014-03-27 | 5,885,882 | 1,630 | 0.32 | 1,811,124,000 | 107,476,205 | 18.26 | 2014-03-25 |
| 2891 | 2014-03-26 | 5,884,252 | 218,279 | 0.32 | 1,811,124,000 | 108,858,662 | 18.50 | 2014-03-24 |
| 2892 | 2014-03-25 | 5,665,973 | 365,516 | 0.31 | 1,811,124,000 | 106,293,653 | 18.76 | 2014-03-21 |
| 2893 | 2014-03-24 | 5,300,457 | -52,080 | 0.29 | 1,811,124,000 | 96,680,336 | 18.24 | 2014-03-20 |
| 2894 | 2014-03-21 | 5,352,537 | 148,434 | 0.30 | 1,811,124,000 | 100,841,797 | 18.84 | 2014-03-19 |
| 2895 | 2014-03-20 | 5,204,103 | 78,956 | 0.29 | 1,811,124,000 | 95,026,921 | 18.26 | 2014-03-18 |
| 2896 | 2014-03-19 | 5,125,147 | -35,916 | 0.28 | 1,811,124,000 | 93,482,681 | 18.24 | 2014-03-17 |
| 2897 | 2014-03-18 | 5,161,063 | 7,654 | 0.28 | 1,811,124,000 | 95,376,444 | 18.48 | 2014-03-14 |
| 2898 | 2014-03-17 | 5,153,409 | -10,643 | 0.28 | 1,811,124,000 | 94,616,589 | 18.36 | 2014-03-13 |
| 2899 | 2014-03-14 | 5,164,052 | -74,450 | 0.29 | 1,811,124,000 | 98,220,269 | 19.02 | 2014-03-12 |
| 2900 | 2014-03-13 | 5,238,502 | -1,840 | 0.29 | 1,811,124,000 | 95,864,587 | 18.30 | 2014-03-11 |
| 2901 | 2014-03-12 | 5,240,342 | 25,589 | 0.29 | 1,811,124,000 | 95,479,031 | 18.22 | 2014-03-10 |
| 2902 | 2014-03-11 | 5,214,753 | -23,568 | 0.29 | 1,811,124,000 | 98,037,356 | 18.80 | 2014-03-07 |
| 2903 | 2014-03-10 | 5,238,321 | -242,551 | 0.29 | 1,811,124,000 | 104,556,887 | 19.96 | 2014-03-06 |
| 2904 | 2014-03-07 | 5,480,872 | 112,061 | 0.30 | 1,811,124,000 | 111,535,745 | 20.35 | 2014-03-05 |
| 2905 | 2014-03-06 | 5,368,811 | -40,359 | 0.30 | 1,811,124,000 | 111,134,388 | 20.70 | 2014-03-04 |
| 2906 | 2014-03-05 | 5,409,170 | 215,765 | 0.30 | 1,811,124,000 | 113,051,653 | 20.90 | 2014-03-03 |
| 2907 | 2014-03-04 | 5,193,405 | -112,165 | 0.29 | 1,811,124,000 | 109,321,175 | 21.05 | 2014-02-28 |
| 2908 | 2014-03-03 | 5,305,570 | 140,154 | 0.29 | 1,811,124,000 | 112,743,363 | 21.25 | 2014-02-27 |
| 2909 | 2014-02-28 | 5,165,416 | -99,743 | 0.29 | 1,811,124,000 | 111,056,444 | 21.50 | 2014-02-26 |
| 2910 | 2014-02-27 | 5,265,159 | 3,838 | 0.29 | 1,811,124,000 | 110,831,597 | 21.05 | 2014-02-25 |
| 2911 | 2014-02-26 | 5,261,321 | -58,734 | 0.29 | 1,811,124,000 | 109,961,609 | 20.90 | 2014-02-24 |
| 2912 | 2014-02-25 | 5,320,055 | 152,682 | 0.29 | 1,811,124,000 | 113,583,174 | 21.35 | 2014-02-21 |
| 2913 | 2014-02-24 | 5,167,373 | -163,683 | 0.29 | 1,811,124,000 | 109,289,939 | 21.15 | 2014-02-20 |
| 2914 | 2014-02-21 | 5,331,056 | -1,214,550 | 0.29 | 1,811,124,000 | 114,617,704 | 21.50 | 2014-02-19 |
| 2915 | 2014-02-20 | 6,545,606 | -32,230 | 0.36 | 1,811,124,000 | 143,348,771 | 21.90 | 2014-02-18 |
| 2916 | 2014-02-19 | 6,577,836 | -3,448 | 0.36 | 1,811,124,000 | 144,383,500 | 21.95 | 2014-02-17 |
| 2917 | 2014-02-18 | 6,581,284 | -242,214 | 0.36 | 1,811,124,000 | 144,459,184 | 21.95 | 2014-02-14 |
| 2918 | 2014-02-17 | 6,823,498 | -51,284 | 0.38 | 1,811,124,000 | 144,316,983 | 21.15 | 2014-02-13 |
| 2919 | 2014-02-14 | 6,874,782 | 129,269 | 0.38 | 1,811,124,000 | 148,151,552 | 21.55 | 2014-02-12 |
| 2920 | 2014-02-13 | 6,745,513 | -164,997 | 0.37 | 1,811,124,000 | 140,643,946 | 20.85 | 2014-02-11 |
| 2921 | 2014-02-12 | 6,910,510 | -226,237 | 0.38 | 1,811,124,000 | 143,047,557 | 20.70 | 2014-02-10 |
| 2922 | 2014-02-11 | 7,136,747 | 428,111 | 0.39 | 1,811,124,000 | 148,087,500 | 20.75 | 2014-02-07 |
| 2923 | 2014-02-10 | 6,708,636 | -1,143,921 | 0.37 | 1,811,124,000 | 137,527,038 | 20.50 | 2014-02-06 |
| 2924 | 2014-02-07 | 7,852,557 | -949,957 | 0.43 | 1,811,124,000 | 157,443,768 | 20.05 | 2014-02-05 |
| 2925 | 2014-02-06 | 8,802,514 | 1,173,540 | 0.49 | 1,811,124,000 | 176,490,406 | 20.05 | 2014-02-04 |
| 2926 | 2014-02-05 | 7,628,974 | 398,251 | 0.42 | 1,811,124,000 | 162,878,595 | 21.35 | 2014-01-29 |
| 2927 | 2014-02-04 | 7,230,723 | -294,352 | 0.40 | 1,811,124,000 | 157,991,298 | 21.85 | 2014-01-28 |
| 2928 | 2014-01-29 | 7,525,075 | 207,008 | 0.42 | 1,811,124,000 | 172,700,471 | 22.95 | 2014-01-27 |
| 2929 | 2014-01-28 | 7,318,067 | 366,204 | 0.40 | 1,811,124,000 | 171,974,575 | 23.50 | 2014-01-24 |
| 2930 | 2014-01-27 | 6,951,863 | -668,192 | 0.38 | 1,811,124,000 | 167,539,898 | 24.10 | 2014-01-23 |
| 2931 | 2014-01-24 | 7,620,055 | 673,869 | 0.42 | 1,811,124,000 | 182,881,320 | 24.00 | 2014-01-22 |
| 2932 | 2014-01-23 | 6,946,186 | -1,371,360 | 0.38 | 1,811,124,000 | 164,971,918 | 23.75 | 2014-01-21 |
| 2933 | 2014-01-22 | 8,317,546 | -2,905,591 | 0.46 | 1,811,124,000 | 193,798,822 | 23.30 | 2014-01-20 |
| 2934 | 2014-01-21 | 11,223,137 | 2,759,253 | 0.62 | 1,811,124,000 | 265,427,190 | 23.65 | 2014-01-17 |
| 2935 | 2014-01-20 | 8,463,884 | -11,929,329 | 0.47 | 1,811,124,000 | 185,359,060 | 21.90 | 2014-01-16 |
| 2936 | 2014-01-17 | 20,393,213 | -1,703,465 | 1.13 | 1,811,124,000 | 442,532,722 | 21.70 | 2014-01-15 |
| 2937 | 2014-01-16 | 22,096,678 | -43,814 | 1.22 | 1,811,124,000 | 478,393,079 | 21.65 | 2014-01-14 |
| 2938 | 2014-01-15 | 22,140,492 | 14,825,511 | 1.22 | 1,811,124,000 | 482,662,726 | 21.80 | 2014-01-13 |
| 2939 | 2014-01-14 | 7,314,981 | -976,710 | 0.48 | 1,534,852,000 | 164,221,323 | 22.45 | 2014-01-10 |
| 2940 | 2014-01-13 | 8,291,691 | 977,440 | 0.54 | 1,534,852,000 | 188,635,970 | 22.75 | 2014-01-09 |
| 2941 | 2014-01-10 | 7,314,251 | 71,422 | 0.48 | 1,534,852,000 | 168,227,773 | 23.00 | 2014-01-08 |
| 2942 | 2014-01-09 | 7,242,829 | -6,937 | 0.47 | 1,534,852,000 | 165,860,784 | 22.90 | 2014-01-07 |
| 2943 | 2014-01-08 | 7,249,766 | -156,901 | 0.47 | 1,534,852,000 | 167,107,106 | 23.05 | 2014-01-06 |
| 2944 | 2014-01-07 | 7,406,667 | 122,995 | 0.48 | 1,534,852,000 | 172,945,674 | 23.35 | 2014-01-03 |
| 2945 | 2014-01-06 | 7,283,672 | 22,853 | 0.47 | 1,534,852,000 | 171,530,476 | 23.55 | 2014-01-02 |
| 2946 | 2014-01-03 | 7,260,819 | -89,267 | 0.47 | 1,534,852,000 | 176,800,943 | 24.35 | 2013-12-30 |
| 2947 | 2014-01-02 | 7,350,086 | -118,628 | 0.48 | 1,534,852,000 | 175,667,055 | 23.90 | 2013-12-27 |
| 2948 | 2013-12-30 | 7,468,714 | -157,632 | 0.49 | 1,534,852,000 | 175,888,215 | 23.55 | 2013-12-23 |
| 2949 | 2013-12-27 | 7,626,346 | 212,134 | 0.50 | 1,534,852,000 | 175,405,958 | 23.00 | 2013-12-20 |
| 2950 | 2013-12-23 | 7,414,212 | 2,325 | 0.48 | 1,534,852,000 | 173,121,850 | 23.35 | 2013-12-19 |
| 2951 | 2013-12-20 | 7,411,887 | 13,949 | 0.48 | 1,534,852,000 | 171,585,184 | 23.15 | 2013-12-18 |
| 2952 | 2013-12-18 | 7,397,938 | -51,005 | 0.48 | 1,534,852,000 | 172,741,852 | 23.35 | 2013-12-16 |
| 2953 | 2013-12-17 | 7,448,943 | 53,310 | 0.49 | 1,534,852,000 | 175,795,055 | 23.60 | 2013-12-13 |
| 2954 | 2013-12-16 | 7,395,633 | 9,456 | 0.48 | 1,534,852,000 | 173,427,594 | 23.45 | 2013-12-12 |
| 2955 | 2013-12-13 | 7,386,177 | -52,069 | 0.48 | 1,534,852,000 | 173,205,851 | 23.45 | 2013-12-11 |
| 2956 | 2013-12-12 | 7,438,246 | 36,559 | 0.48 | 1,534,852,000 | 180,749,378 | 24.30 | 2013-12-10 |
| 2957 | 2013-12-11 | 7,401,687 | 9,619 | 0.48 | 1,534,852,000 | 175,790,066 | 23.75 | 2013-12-09 |
| 2958 | 2013-12-10 | 7,392,068 | -24,184 | 0.48 | 1,534,852,000 | 176,300,822 | 23.85 | 2013-12-06 |
| 2959 | 2013-12-09 | 7,416,252 | -25,239 | 0.48 | 1,534,852,000 | 178,731,673 | 24.10 | 2013-12-05 |
| 2960 | 2013-12-06 | 7,441,491 | 12,316 | 0.48 | 1,534,852,000 | 175,991,262 | 23.65 | 2013-12-04 |
| 2961 | 2013-12-05 | 7,429,175 | -36,417 | 0.48 | 1,534,852,000 | 173,842,695 | 23.40 | 2013-12-03 |
| 2962 | 2013-12-04 | 7,465,592 | 53,010 | 0.49 | 1,534,852,000 | 172,081,896 | 23.05 | 2013-12-02 |
| 2963 | 2013-12-03 | 7,412,582 | 27,723 | 0.48 | 1,534,852,000 | 173,454,419 | 23.40 | 2013-11-29 |
| 2964 | 2013-12-02 | 7,384,859 | -129,940 | 0.48 | 1,534,852,000 | 173,544,187 | 23.50 | 2013-11-28 |
| 2965 | 2013-11-29 | 7,514,799 | -34,118 | 0.49 | 1,534,852,000 | 173,967,597 | 23.15 | 2013-11-27 |
| 2966 | 2013-11-28 | 7,548,917 | 169,991 | 0.49 | 1,534,852,000 | 173,247,645 | 22.95 | 2013-11-26 |
| 2967 | 2013-11-27 | 7,378,926 | -204,838 | 0.48 | 1,534,852,000 | 173,773,707 | 23.55 | 2013-11-25 |
| 2968 | 2013-11-26 | 7,583,764 | -151,101 | 0.49 | 1,534,852,000 | 180,493,583 | 23.80 | 2013-11-22 |
| 2969 | 2013-11-25 | 7,734,865 | 229,374 | 0.50 | 1,534,852,000 | 183,316,301 | 23.70 | 2013-11-21 |
| 2970 | 2013-11-22 | 7,505,491 | 16,248 | 0.49 | 1,534,852,000 | 182,383,431 | 24.30 | 2013-11-20 |
| 2971 | 2013-11-21 | 7,489,243 | -176,152 | 0.49 | 1,534,852,000 | 178,992,908 | 23.90 | 2013-11-19 |
| 2972 | 2013-11-20 | 7,665,395 | -136,415 | 0.50 | 1,534,852,000 | 190,868,336 | 24.90 | 2013-11-18 |
| 2973 | 2013-11-19 | 7,801,810 | 304,590 | 0.51 | 1,534,852,000 | 184,122,716 | 23.60 | 2013-11-15 |
| 2974 | 2013-11-18 | 7,497,220 | -56,679 | 0.49 | 1,534,852,000 | 168,312,589 | 22.45 | 2013-11-14 |
| 2975 | 2013-11-15 | 7,553,899 | 101,603 | 0.49 | 1,534,852,000 | 168,829,643 | 22.35 | 2013-11-13 |
| 2976 | 2013-11-14 | 7,452,296 | -44,352 | 0.49 | 1,534,852,000 | 169,167,119 | 22.70 | 2013-11-12 |
| 2977 | 2013-11-13 | 7,496,648 | 68,747 | 0.49 | 1,534,852,000 | 169,049,412 | 22.55 | 2013-11-11 |
| 2978 | 2013-11-12 | 7,427,901 | -98,978 | 0.48 | 1,534,852,000 | 162,299,637 | 21.85 | 2013-11-08 |
| 2979 | 2013-11-11 | 7,526,879 | -3,876 | 0.49 | 1,534,852,000 | 167,096,714 | 22.20 | 2013-11-07 |
| 2980 | 2013-11-08 | 7,530,755 | -16,548 | 0.49 | 1,534,852,000 | 166,053,148 | 22.05 | 2013-11-06 |
| 2981 | 2013-11-07 | 7,547,303 | 1,668 | 0.49 | 1,534,852,000 | 165,663,301 | 21.95 | 2013-11-05 |
| 2982 | 2013-11-06 | 7,545,635 | 10,469 | 0.49 | 1,534,852,000 | 168,644,942 | 22.35 | 2013-11-04 |
| 2983 | 2013-11-05 | 7,535,166 | 155,521 | 0.49 | 1,534,852,000 | 169,917,993 | 22.55 | 2013-11-01 |
| 2984 | 2013-11-04 | 7,379,645 | 82,353 | 0.48 | 1,534,852,000 | 160,138,297 | 21.70 | 2013-10-31 |
| 2985 | 2013-11-01 | 7,297,292 | -40,359 | 0.48 | 1,534,852,000 | 158,351,236 | 21.70 | 2013-10-30 |
| 2986 | 2013-10-31 | 7,337,651 | 914,342 | 0.48 | 1,534,852,000 | 157,025,731 | 21.40 | 2013-10-29 |
| 2987 | 2013-10-30 | 6,423,309 | -20,273 | 0.42 | 1,534,852,000 | 137,137,647 | 21.35 | 2013-10-28 |
| 2988 | 2013-10-29 | 6,443,582 | -188,267 | 0.42 | 1,534,852,000 | 130,160,356 | 20.20 | 2013-10-25 |
| 2989 | 2013-10-28 | 6,631,849 | -111,692 | 0.43 | 1,534,852,000 | 136,284,497 | 20.55 | 2013-10-24 |
| 2990 | 2013-10-25 | 6,743,541 | 51,904 | 0.44 | 1,534,852,000 | 138,579,768 | 20.55 | 2013-10-23 |
| 2991 | 2013-10-24 | 6,691,637 | 320,793 | 0.44 | 1,534,852,000 | 140,524,377 | 21.00 | 2013-10-22 |
| 2992 | 2013-10-23 | 6,370,844 | 17,180 | 0.42 | 1,534,852,000 | 132,832,097 | 20.85 | 2013-10-21 |
| 2993 | 2013-10-22 | 6,353,664 | -451 | 0.41 | 1,534,852,000 | 133,744,627 | 21.05 | 2013-10-18 |
| 2994 | 2013-10-21 | 6,354,115 | -43,154 | 0.41 | 1,534,852,000 | 130,259,358 | 20.50 | 2013-10-17 |
| 2995 | 2013-10-18 | 6,397,269 | 1,740 | 0.42 | 1,534,852,000 | 130,184,424 | 20.35 | 2013-10-16 |
| 2996 | 2013-10-17 | 6,395,529 | -50,861 | 0.42 | 1,534,852,000 | 133,027,003 | 20.80 | 2013-10-15 |
| 2997 | 2013-10-16 | 6,446,390 | -86,343 | 0.42 | 1,534,852,000 | 132,795,634 | 20.60 | 2013-10-11 |
| 2998 | 2013-10-15 | 6,532,733 | 138,397 | 0.43 | 1,534,852,000 | 132,941,117 | 20.35 | 2013-10-10 |
| 2999 | 2013-10-11 | 6,394,336 | -89,050 | 0.42 | 1,534,852,000 | 131,083,888 | 20.50 | 2013-10-09 |
| 3000 | 2013-10-10 | 6,483,386 | 33,579 | 0.42 | 1,534,852,000 | 132,261,074 | 20.40 | 2013-10-08 |
| 3001 | 2013-10-09 | 6,449,807 | 21,321 | 0.42 | 1,534,852,000 | 129,318,630 | 20.05 | 2013-10-07 |
| 3002 | 2013-10-08 | 6,428,486 | -312,690 | 0.42 | 1,534,852,000 | 128,891,144 | 20.05 | 2013-10-04 |
| 3003 | 2013-10-07 | 6,741,176 | 163,589 | 0.44 | 1,534,852,000 | 137,182,932 | 20.35 | 2013-10-03 |
| 3004 | 2013-10-04 | 6,577,587 | -58,134 | 0.43 | 1,534,852,000 | 130,104,671 | 19.78 | 2013-10-02 |
| 3005 | 2013-10-03 | 6,635,721 | 246,036 | 0.43 | 1,534,852,000 | 128,998,416 | 19.44 | 2013-09-30 |
| 3006 | 2013-10-02 | 6,389,685 | 143,485 | 0.42 | 1,534,852,000 | 124,726,651 | 19.52 | 2013-09-27 |
| 3007 | 2013-09-30 | 6,246,200 | 57,028 | 0.41 | 1,534,852,000 | 121,051,356 | 19.38 | 2013-09-26 |
| 3008 | 2013-09-27 | 6,189,172 | -5,591 | 0.40 | 1,534,852,000 | 121,307,771 | 19.60 | 2013-09-25 |
| 3009 | 2013-09-26 | 6,194,763 | -230,023 | 0.40 | 1,534,852,000 | 121,789,041 | 19.66 | 2013-09-24 |
| 3010 | 2013-09-25 | 6,424,786 | 111,853 | 0.42 | 1,534,852,000 | 125,026,336 | 19.46 | 2013-09-23 |
| 3011 | 2013-09-24 | 6,312,933 | 73,024 | 0.41 | 1,534,852,000 | 123,733,487 | 19.60 | 2013-09-19 |
| 3012 | 2013-09-23 | 6,239,909 | -54,725 | 0.41 | 1,534,852,000 | 122,052,620 | 19.56 | 2013-09-18 |
| 3013 | 2013-09-19 | 6,294,634 | -828,694 | 0.41 | 1,534,852,000 | 125,892,680 | 20.00 | 2013-09-17 |
| 3014 | 2013-09-18 | 7,123,328 | 701,868 | 0.46 | 1,534,852,000 | 147,809,056 | 20.75 | 2013-09-16 |
| 3015 | 2013-09-17 | 6,421,460 | -123,124 | 0.42 | 1,534,852,000 | 129,071,346 | 20.10 | 2013-09-13 |
| 3016 | 2013-09-16 | 6,544,584 | 237,485 | 0.43 | 1,534,852,000 | 129,451,872 | 19.78 | 2013-09-12 |
| 3017 | 2013-09-13 | 6,307,099 | -235 | 0.41 | 1,534,852,000 | 126,015,838 | 19.98 | 2013-09-11 |
| 3018 | 2013-09-12 | 6,307,334 | 70,391 | 0.41 | 1,534,852,000 | 128,038,880 | 20.30 | 2013-09-10 |
| 3019 | 2013-09-11 | 6,236,943 | -41,077 | 0.41 | 1,534,852,000 | 126,298,096 | 20.25 | 2013-09-09 |
| 3020 | 2013-09-10 | 6,278,020 | -77,000 | 0.41 | 1,534,852,000 | 122,044,709 | 19.44 | 2013-09-06 |
| 3021 | 2013-09-09 | 6,355,020 | -55,991 | 0.41 | 1,534,852,000 | 125,702,296 | 19.78 | 2013-09-05 |
| 3022 | 2013-09-06 | 6,411,011 | -432,137 | 0.42 | 1,534,852,000 | 127,066,238 | 19.82 | 2013-09-04 |
| 3023 | 2013-09-05 | 6,843,148 | 456,014 | 0.45 | 1,534,852,000 | 136,452,371 | 19.94 | 2013-09-03 |
| 3024 | 2013-09-04 | 6,387,134 | 436,644 | 0.42 | 1,534,852,000 | 124,293,628 | 19.46 | 2013-09-02 |
| 3025 | 2013-09-03 | 5,950,490 | 360,874 | 0.39 | 1,534,852,000 | 118,890,790 | 19.98 | 2013-08-30 |
| 3026 | 2013-09-02 | 5,589,616 | -155,484 | 0.36 | 1,534,852,000 | 110,115,435 | 19.70 | 2013-08-29 |
| 3027 | 2013-08-30 | 5,745,100 | 84,744 | 0.37 | 1,534,852,000 | 109,731,410 | 19.10 | 2013-08-28 |
| 3028 | 2013-08-29 | 5,660,356 | 68,518 | 0.37 | 1,534,852,000 | 110,829,770 | 19.58 | 2013-08-27 |
| 3029 | 2013-08-28 | 5,591,838 | 8,107 | 0.36 | 1,534,852,000 | 110,942,066 | 19.84 | 2013-08-26 |
| 3030 | 2013-08-27 | 5,583,731 | -7,047 | 0.36 | 1,534,852,000 | 108,659,405 | 19.46 | 2013-08-23 |
| 3031 | 2013-08-26 | 5,590,778 | 1,288 | 0.36 | 1,534,852,000 | 107,231,122 | 19.18 | 2013-08-22 |
| 3032 | 2013-08-23 | 5,589,490 | 81,308 | 0.36 | 1,534,852,000 | 107,988,947 | 19.32 | 2013-08-21 |
| 3033 | 2013-08-22 | 5,508,182 | -117,425 | 0.36 | 1,534,852,000 | 104,545,294 | 18.98 | 2013-08-20 |
| 3034 | 2013-08-21 | 5,625,607 | 185,899 | 0.37 | 1,534,852,000 | 104,861,314 | 18.64 | 2013-08-19 |
| 3035 | 2013-08-20 | 5,439,708 | -127,532 | 0.35 | 1,534,852,000 | 97,914,744 | 18.00 | 2013-08-16 |
| 3036 | 2013-08-19 | 5,567,240 | 8,082 | 0.36 | 1,534,852,000 | 101,435,113 | 18.22 | 2013-08-15 |
| 3037 | 2013-08-16 | 5,559,158 | 97,167 | 0.36 | 1,534,852,000 | 96,951,716 | 17.44 | 2013-08-13 |
| 3038 | 2013-08-15 | 5,461,991 | 17,947 | 0.36 | 1,534,852,000 | 96,240,281 | 17.62 | 2013-08-12 |
| 3039 | 2013-08-13 | 5,444,044 | 57,969 | 0.35 | 1,534,852,000 | 97,012,864 | 17.82 | 2013-08-09 |
| 3040 | 2013-08-12 | 5,386,075 | 1,908 | 0.35 | 1,534,852,000 | 93,933,148 | 17.44 | 2013-08-08 |
| 3041 | 2013-08-09 | 5,384,167 | -37,699 | 0.35 | 1,534,852,000 | 91,315,472 | 16.96 | 2013-08-07 |
| 3042 | 2013-08-08 | 5,421,866 | -28,705 | 0.35 | 1,534,852,000 | 97,159,839 | 17.92 | 2013-08-06 |
| 3043 | 2013-08-07 | 5,450,571 | -86,762 | 0.36 | 1,534,852,000 | 97,565,221 | 17.90 | 2013-08-05 |
| 3044 | 2013-08-06 | 5,537,333 | 61,822 | 0.36 | 1,534,852,000 | 104,212,607 | 18.82 | 2013-08-02 |
| 3045 | 2013-08-05 | 5,475,511 | 126,861 | 0.36 | 1,534,852,000 | 99,873,321 | 18.24 | 2013-08-01 |
| 3046 | 2013-08-02 | 5,348,650 | 85,824 | 0.35 | 1,534,852,000 | 93,387,429 | 17.46 | 2013-07-31 |
| 3047 | 2013-08-01 | 5,262,826 | 96,041 | 0.34 | 1,534,852,000 | 92,625,738 | 17.60 | 2013-07-30 |
| 3048 | 2013-07-31 | 5,166,785 | -2,293 | 0.34 | 1,534,852,000 | 91,142,087 | 17.64 | 2013-07-29 |
| 3049 | 2013-07-30 | 5,169,078 | -89,763 | 0.34 | 1,534,852,000 | 92,733,259 | 17.94 | 2013-07-26 |
| 3050 | 2013-07-29 | 5,258,841 | 203,447 | 0.34 | 1,534,852,000 | 92,450,425 | 17.58 | 2013-07-25 |
| 3051 | 2013-07-26 | 5,055,394 | 403,620 | 0.33 | 1,534,852,000 | 88,772,719 | 17.56 | 2013-07-24 |
| 3052 | 2013-07-25 | 4,651,774 | -1,135,620 | 0.30 | 1,534,852,000 | 80,382,655 | 17.28 | 2013-07-23 |
| 3053 | 2013-07-24 | 5,787,394 | 123,343 | 0.38 | 1,534,852,000 | 94,218,774 | 16.28 | 2013-07-22 |
| 3054 | 2013-07-23 | 5,664,051 | 232,500 | 0.37 | 1,534,852,000 | 91,191,221 | 16.10 | 2013-07-19 |
| 3055 | 2013-07-22 | 5,431,551 | 431,294 | 0.35 | 1,534,852,000 | 87,665,233 | 16.14 | 2013-07-18 |
| 3056 | 2013-07-19 | 5,000,257 | -200,342 | 0.33 | 1,534,852,000 | 77,803,999 | 15.56 | 2013-07-17 |
| 3057 | 2013-07-18 | 5,200,599 | 202,214 | 0.34 | 1,534,852,000 | 79,049,105 | 15.20 | 2013-07-16 |
| 3058 | 2013-07-17 | 4,998,385 | -159,279 | 0.33 | 1,534,852,000 | 75,775,517 | 15.16 | 2013-07-15 |
| 3059 | 2013-07-16 | 5,157,664 | -127,273 | 0.34 | 1,534,852,000 | 79,634,332 | 15.44 | 2013-07-12 |
| 3060 | 2013-07-15 | 5,284,937 | 56,752 | 0.34 | 1,534,852,000 | 82,127,921 | 15.54 | 2013-07-11 |
| 3061 | 2013-07-12 | 5,228,185 | 71,202 | 0.34 | 1,534,852,000 | 79,572,976 | 15.22 | 2013-07-10 |
| 3062 | 2013-07-11 | 5,156,983 | -6,758 | 0.34 | 1,534,852,000 | 76,942,186 | 14.92 | 2013-07-09 |
| 3063 | 2013-07-10 | 5,163,741 | -12,411 | 0.34 | 1,534,852,000 | 78,695,413 | 15.24 | 2013-07-08 |
| 3064 | 2013-07-09 | 5,176,152 | -272,064 | 0.34 | 1,534,852,000 | 75,468,296 | 14.58 | 2013-07-05 |
| 3065 | 2013-07-08 | 5,448,216 | 445,246 | 0.35 | 1,534,852,000 | 78,563,275 | 14.42 | 2013-07-04 |
| 3066 | 2013-07-05 | 5,002,970 | 74,610 | 0.33 | 1,534,852,000 | 72,042,768 | 14.40 | 2013-07-03 |
| 3067 | 2013-07-04 | 4,928,360 | 3,131 | 0.32 | 1,534,852,000 | 72,939,728 | 14.80 | 2013-07-02 |
| 3068 | 2013-07-03 | 4,925,229 | 2,270 | 0.32 | 1,534,852,000 | 74,764,976 | 15.18 | 2013-06-28 |
| 3069 | 2013-07-02 | 4,922,959 | 16,636 | 0.32 | 1,534,852,000 | 72,465,956 | 14.72 | 2013-06-27 |
| 3070 | 2013-06-28 | 4,906,323 | -14,557 | 0.32 | 1,534,852,000 | 68,786,648 | 14.02 | 2013-06-26 |
| 3071 | 2013-06-27 | 4,920,880 | -318,355 | 0.32 | 1,534,852,000 | 68,793,902 | 13.98 | 2013-06-25 |
| 3072 | 2013-06-26 | 5,239,235 | -10,086 | 0.34 | 1,534,852,000 | 73,768,429 | 14.08 | 2013-06-24 |
| 3073 | 2013-06-25 | 5,249,321 | 263,284 | 0.34 | 1,534,852,000 | 76,535,100 | 14.58 | 2013-06-21 |
| 3074 | 2013-06-24 | 4,986,037 | 142,963 | 0.32 | 1,534,852,000 | 72,496,978 | 14.54 | 2013-06-20 |
| 3075 | 2013-06-21 | 4,843,074 | -439,202 | 0.32 | 1,534,852,000 | 72,258,664 | 14.92 | 2013-06-19 |
| 3076 | 2013-06-20 | 5,282,276 | 162,418 | 0.34 | 1,534,852,000 | 79,551,077 | 15.06 | 2013-06-18 |
| 3077 | 2013-06-19 | 5,119,858 | 15,561 | 0.33 | 1,534,852,000 | 78,641,019 | 15.36 | 2013-06-17 |
| 3078 | 2013-06-18 | 5,104,297 | 48,793 | 0.33 | 1,534,852,000 | 77,074,885 | 15.10 | 2013-06-14 |
| 3079 | 2013-06-17 | 5,055,504 | -211,069 | 0.33 | 1,534,852,000 | 77,450,321 | 15.32 | 2013-06-13 |
| 3080 | 2013-06-14 | 5,266,573 | 66,188 | 0.34 | 1,534,852,000 | 81,737,213 | 15.52 | 2013-06-11 |
| 3081 | 2013-06-13 | 5,200,385 | 99,837 | 0.34 | 1,534,852,000 | 83,102,152 | 15.98 | 2013-06-10 |
| 3082 | 2013-06-11 | 5,100,548 | -128,809 | 0.33 | 1,534,852,000 | 81,404,746 | 15.96 | 2013-06-07 |
| 3083 | 2013-06-10 | 5,229,357 | -667,131 | 0.34 | 1,534,852,000 | 83,251,363 | 15.92 | 2013-06-06 |
| 3084 | 2013-06-07 | 5,896,488 | -207,700 | 0.38 | 1,534,852,000 | 97,292,052 | 16.50 | 2013-06-05 |
| 3085 | 2013-06-06 | 6,104,188 | 94,883 | 0.40 | 1,534,852,000 | 101,451,605 | 16.62 | 2013-06-04 |
| 3086 | 2013-06-05 | 6,009,305 | 164,164 | 0.39 | 1,534,852,000 | 98,071,858 | 16.32 | 2013-06-03 |
| 3087 | 2013-06-04 | 5,845,141 | -247,436 | 0.38 | 1,534,852,000 | 95,977,215 | 16.42 | 2013-05-31 |
| 3088 | 2013-06-03 | 6,092,577 | 701,117 | 0.40 | 1,534,852,000 | 102,842,700 | 16.88 | 2013-05-30 |
| 3089 | 2013-05-31 | 5,391,460 | 126,707 | 0.35 | 1,534,852,000 | 90,576,528 | 16.80 | 2013-05-29 |
| 3090 | 2013-05-30 | 5,264,753 | -501,349 | 0.34 | 1,534,852,000 | 87,816,080 | 16.68 | 2013-05-28 |
| 3091 | 2013-05-29 | 5,766,102 | -80,778 | 0.38 | 1,534,852,000 | 94,448,751 | 16.38 | 2013-05-27 |
| 3092 | 2013-05-28 | 5,846,880 | -822,444 | 0.38 | 1,534,852,000 | 94,251,706 | 16.12 | 2013-05-24 |
| 3093 | 2013-05-27 | 6,669,324 | 100,795 | 0.43 | 1,534,852,000 | 105,908,865 | 15.88 | 2013-05-23 |
| 3094 | 2013-05-24 | 6,568,529 | -308,115 | 0.43 | 1,534,852,000 | 107,198,393 | 16.32 | 2013-05-22 |
| 3095 | 2013-05-23 | 6,876,644 | -466,000 | 0.45 | 1,534,852,000 | 113,739,692 | 16.54 | 2013-05-21 |
| 3096 | 2013-05-22 | 7,342,644 | -357,985 | 0.48 | 1,534,852,000 | 122,769,008 | 16.72 | 2013-05-20 |
| 3097 | 2013-05-21 | 7,700,629 | 170,877 | 0.50 | 1,534,852,000 | 125,674,265 | 16.32 | 2013-05-16 |
| 3098 | 2013-05-20 | 7,529,752 | -455,201 | 0.49 | 1,534,852,000 | 121,981,982 | 16.20 | 2013-05-15 |
| 3099 | 2013-05-16 | 7,984,953 | -334,656 | 0.52 | 1,534,852,000 | 130,314,433 | 16.32 | 2013-05-14 |
| 3100 | 2013-05-15 | 8,319,609 | -485,648 | 0.54 | 1,534,852,000 | 134,777,666 | 16.20 | 2013-05-13 |
| 3101 | 2013-05-14 | 8,805,257 | 25,532 | 0.57 | 1,534,852,000 | 147,047,792 | 16.70 | 2013-05-10 |
| 3102 | 2013-05-13 | 8,779,725 | -90,299 | 0.57 | 1,534,852,000 | 145,743,435 | 16.60 | 2013-05-09 |
| 3103 | 2013-05-10 | 8,870,024 | -30,361 | 0.58 | 1,534,852,000 | 146,000,595 | 16.46 | 2013-05-08 |
| 3104 | 2013-05-09 | 8,900,385 | -1,045,003 | 0.58 | 1,534,852,000 | 145,254,283 | 16.32 | 2013-05-07 |
| 3105 | 2013-05-08 | 9,945,388 | -315,426 | 0.65 | 1,534,852,000 | 159,921,839 | 16.08 | 2013-05-06 |
| 3106 | 2013-05-07 | 10,260,814 | 172,914 | 0.67 | 1,534,852,000 | 156,785,238 | 15.28 | 2013-05-03 |
| 3107 | 2013-05-06 | 10,087,900 | -192,962 | 0.66 | 1,534,852,000 | 151,722,016 | 15.04 | 2013-05-02 |
| 3108 | 2013-05-03 | 10,280,862 | 418,109 | 0.67 | 1,534,852,000 | 157,297,189 | 15.30 | 2013-04-30 |
| 3109 | 2013-05-02 | 9,862,753 | -216,423 | 0.64 | 1,534,852,000 | 150,111,101 | 15.22 | 2013-04-29 |
| 3110 | 2013-04-30 | 10,079,176 | 23,612 | 0.66 | 1,534,852,000 | 157,033,562 | 15.58 | 2013-04-26 |
| 3111 | 2013-04-29 | 10,055,564 | 931,081 | 0.66 | 1,534,852,000 | 156,665,687 | 15.58 | 2013-04-25 |
| 3112 | 2013-04-26 | 9,124,483 | 330,387 | 0.59 | 1,534,852,000 | 141,976,955 | 15.56 | 2013-04-24 |
| 3113 | 2013-04-25 | 8,794,096 | -59,573 | 0.57 | 1,534,852,000 | 127,690,274 | 14.52 | 2013-04-23 |
| 3114 | 2013-04-24 | 8,853,669 | -16,972 | 0.58 | 1,534,852,000 | 132,450,888 | 14.96 | 2013-04-22 |
| 3115 | 2013-04-23 | 8,870,641 | 533,328 | 0.58 | 1,534,852,000 | 132,704,789 | 14.96 | 2013-04-19 |
| 3116 | 2013-04-22 | 8,337,313 | 1,637,071 | 0.54 | 1,534,852,000 | 121,057,785 | 14.52 | 2013-04-18 |
| 3117 | 2013-04-19 | 6,700,242 | -409,042 | 0.44 | 1,534,852,000 | 100,235,620 | 14.96 | 2013-04-17 |
| 3118 | 2013-04-18 | 7,109,284 | -14,771 | 0.46 | 1,534,852,000 | 107,065,817 | 15.06 | 2013-04-16 |
| 3119 | 2013-04-17 | 7,124,055 | 194,073 | 0.46 | 1,534,852,000 | 109,710,447 | 15.40 | 2013-04-15 |
| 3120 | 2013-04-16 | 6,929,982 | 853,138 | 0.45 | 1,534,852,000 | 110,602,513 | 15.96 | 2013-04-12 |
| 3121 | 2013-04-15 | 6,076,844 | -3,755 | 0.40 | 1,534,852,000 | 98,809,483 | 16.26 | 2013-04-11 |
| 3122 | 2013-04-12 | 6,080,599 | -137,669 | 0.40 | 1,534,852,000 | 98,140,868 | 16.14 | 2013-04-10 |
| 3123 | 2013-04-11 | 6,218,268 | 496,587 | 0.41 | 1,534,852,000 | 98,373,000 | 15.82 | 2013-04-09 |
| 3124 | 2013-04-10 | 5,721,681 | 38,076 | 0.37 | 1,534,852,000 | 90,173,693 | 15.76 | 2013-04-08 |
| 3125 | 2013-04-09 | 5,683,605 | -385,569 | 0.37 | 1,534,852,000 | 87,754,861 | 15.44 | 2013-04-05 |
| 3126 | 2013-04-08 | 6,069,174 | -27,125 | 0.40 | 1,534,852,000 | 99,048,920 | 16.32 | 2013-04-03 |
| 3127 | 2013-04-05 | 6,096,299 | -111,024 | 0.40 | 1,534,852,000 | 100,588,934 | 16.50 | 2013-04-02 |
| 3128 | 2013-04-03 | 6,207,323 | -66,450 | 0.40 | 1,534,852,000 | 100,931,072 | 16.26 | 2013-03-28 |
| 3129 | 2013-04-02 | 6,273,773 | 12,505 | 0.41 | 1,534,852,000 | 102,137,024 | 16.28 | 2013-03-27 |
| 3130 | 2013-03-28 | 6,261,268 | 88,981 | 0.41 | 1,534,852,000 | 100,305,513 | 16.02 | 2013-03-26 |
| 3131 | 2013-03-27 | 6,172,287 | -918,872 | 0.40 | 1,534,852,000 | 96,411,123 | 15.62 | 2013-03-25 |
| 3132 | 2013-03-26 | 7,091,159 | 593,934 | 0.46 | 1,534,852,000 | 110,054,788 | 15.52 | 2013-03-22 |
| 3133 | 2013-03-25 | 6,497,225 | -425,769 | 0.42 | 1,534,852,000 | 103,305,878 | 15.90 | 2013-03-21 |
| 3134 | 2013-03-22 | 6,922,994 | 79,071 | 0.45 | 1,534,852,000 | 110,214,064 | 15.92 | 2013-03-20 |
| 3135 | 2013-03-21 | 6,843,923 | 542,502 | 0.45 | 1,534,852,000 | 105,670,171 | 15.44 | 2013-03-19 |
| 3136 | 2013-03-20 | 6,301,421 | 1,478,642 | 0.41 | 1,534,852,000 | 97,293,940 | 15.44 | 2013-03-18 |
| 3137 | 2013-03-19 | 4,822,779 | -1,188,770 | 0.31 | 1,534,852,000 | 74,463,708 | 15.44 | 2013-03-15 |
| 3138 | 2013-03-18 | 6,011,549 | -1,562,212 | 0.39 | 1,534,852,000 | 91,856,469 | 15.28 | 2013-03-14 |
| 3139 | 2013-03-15 | 7,573,761 | -385,452 | 0.49 | 1,534,852,000 | 116,787,395 | 15.42 | 2013-03-13 |
| 3140 | 2013-03-14 | 7,959,213 | 214,769 | 0.52 | 1,534,852,000 | 124,482,091 | 15.64 | 2013-03-12 |
| 3141 | 2013-03-13 | 7,744,444 | -789,040 | 0.50 | 1,534,852,000 | 124,220,882 | 16.04 | 2013-03-11 |
| 3142 | 2013-03-12 | 8,533,484 | 7,028 | 0.56 | 1,534,852,000 | 137,389,092 | 16.10 | 2013-03-08 |
| 3143 | 2013-03-11 | 8,526,456 | 68,628 | 0.56 | 1,534,852,000 | 136,593,825 | 16.02 | 2013-03-07 |
| 3144 | 2013-03-08 | 8,457,828 | 1,177,688 | 0.55 | 1,534,852,000 | 134,817,778 | 15.94 | 2013-03-06 |
| 3145 | 2013-03-07 | 7,280,140 | 359,150 | 0.47 | 1,534,852,000 | 115,899,829 | 15.92 | 2013-03-05 |
| 3146 | 2013-03-06 | 6,920,990 | -1,027,231 | 0.45 | 1,534,852,000 | 106,583,246 | 15.40 | 2013-03-04 |
| 3147 | 2013-03-05 | 7,948,221 | -7,714 | 0.52 | 1,534,852,000 | 126,694,643 | 15.94 | 2013-03-01 |
| 3148 | 2013-03-04 | 7,955,935 | 207,825 | 0.52 | 1,534,852,000 | 130,954,690 | 16.46 | 2013-02-28 |
| 3149 | 2013-03-01 | 7,748,110 | -1,370,451 | 0.50 | 1,534,852,000 | 121,335,403 | 15.66 | 2013-02-27 |
| 3150 | 2013-02-28 | 9,118,561 | 1,730,427 | 0.59 | 1,534,852,000 | 140,243,468 | 15.38 | 2013-02-26 |
| 3151 | 2013-02-27 | 7,388,134 | 298,893 | 0.48 | 1,534,852,000 | 118,505,669 | 16.04 | 2013-02-25 |
| 3152 | 2013-02-26 | 7,089,241 | -198,310 | 0.46 | 1,534,852,000 | 113,569,641 | 16.02 | 2013-02-22 |
| 3153 | 2013-02-25 | 7,287,551 | -235,942 | 0.47 | 1,534,852,000 | 117,621,073 | 16.14 | 2013-02-21 |
| 3154 | 2013-02-22 | 7,523,493 | -101,618 | 0.49 | 1,534,852,000 | 126,244,213 | 16.78 | 2013-02-20 |
| 3155 | 2013-02-21 | 7,625,111 | 1,333,607 | 0.50 | 1,534,852,000 | 125,509,327 | 16.46 | 2013-02-19 |
| 3156 | 2013-02-20 | 6,291,504 | -106,470 | 0.41 | 1,534,852,000 | 105,445,607 | 16.76 | 2013-02-18 |
| 3157 | 2013-02-19 | 6,397,974 | -677,439 | 0.42 | 1,534,852,000 | 109,405,355 | 17.10 | 2013-02-15 |
| 3158 | 2013-02-18 | 7,075,413 | 232,000 | 0.46 | 1,534,852,000 | 122,404,645 | 17.30 | 2013-02-14 |
| 3159 | 2013-02-15 | 6,843,413 | -836,664 | 0.45 | 1,534,852,000 | 114,969,338 | 16.80 | 2013-02-08 |
| 3160 | 2013-02-14 | 7,680,077 | 105,056 | 0.50 | 1,534,852,000 | 132,097,324 | 17.20 | 2013-02-07 |
| 3161 | 2013-02-08 | 7,575,021 | 958,405 | 0.49 | 1,534,852,000 | 130,138,861 | 17.18 | 2013-02-06 |
| 3162 | 2013-02-07 | 6,616,616 | 64,460 | 0.43 | 1,534,852,000 | 110,365,155 | 16.68 | 2013-02-05 |
| 3163 | 2013-02-06 | 6,552,156 | -534,302 | 0.43 | 1,534,852,000 | 110,993,523 | 16.94 | 2013-02-04 |
| 3164 | 2013-02-05 | 7,086,458 | 569,115 | 0.46 | 1,534,852,000 | 117,068,286 | 16.52 | 2013-02-01 |
| 3165 | 2013-02-04 | 6,517,343 | 60,821 | 0.42 | 1,534,852,000 | 109,491,362 | 16.80 | 2013-01-31 |
| 3166 | 2013-02-01 | 6,456,522 | -484,802 | 0.42 | 1,534,852,000 | 112,989,135 | 17.50 | 2013-01-30 |
| 3167 | 2013-01-31 | 6,941,324 | 490,047 | 0.45 | 1,534,852,000 | 118,696,640 | 17.10 | 2013-01-29 |
| 3168 | 2013-01-30 | 6,451,277 | -799,847 | 0.42 | 1,534,852,000 | 107,865,351 | 16.72 | 2013-01-28 |
| 3169 | 2013-01-29 | 7,251,124 | 81,454 | 0.47 | 1,534,852,000 | 119,498,524 | 16.48 | 2013-01-25 |
| 3170 | 2013-01-28 | 7,169,670 | 20,821 | 0.47 | 1,534,852,000 | 117,295,801 | 16.36 | 2013-01-24 |
| 3171 | 2013-01-25 | 7,148,849 | 1,162,091 | 0.47 | 1,534,852,000 | 118,527,916 | 16.58 | 2013-01-23 |
| 3172 | 2013-01-24 | 5,986,758 | 242,332 | 0.39 | 1,534,852,000 | 99,020,977 | 16.54 | 2013-01-22 |
| 3173 | 2013-01-23 | 5,744,426 | -177,187 | 0.37 | 1,534,852,000 | 94,208,586 | 16.40 | 2013-01-21 |
| 3174 | 2013-01-22 | 5,921,613 | 2,092,983 | 0.39 | 1,534,852,000 | 94,508,943 | 15.96 | 2013-01-18 |
| 3175 | 2013-01-21 | 3,828,630 | 145,391 | 0.25 | 1,534,852,000 | 59,573,483 | 15.56 | 2013-01-17 |
| 3176 | 2013-01-18 | 3,683,239 | -138,703 | 0.24 | 1,534,852,000 | 57,384,864 | 15.58 | 2013-01-16 |
| 3177 | 2013-01-17 | 3,821,942 | -1,874,867 | 0.25 | 1,534,852,000 | 60,692,439 | 15.88 | 2013-01-15 |
| 3178 | 2013-01-16 | 5,696,809 | 2,165,620 | 0.37 | 1,534,852,000 | 90,123,518 | 15.82 | 2013-01-14 |
| 3179 | 2013-01-15 | 3,531,189 | -57,153 | 0.23 | 1,534,852,000 | 54,733,430 | 15.50 | 2013-01-11 |
| 3180 | 2013-01-14 | 3,588,342 | 150,405 | 0.23 | 1,534,852,000 | 55,906,368 | 15.58 | 2013-01-10 |
| 3181 | 2013-01-11 | 3,437,937 | 51,674 | 0.22 | 1,534,852,000 | 54,113,128 | 15.74 | 2013-01-09 |
| 3182 | 2013-01-10 | 3,386,263 | -79,341 | 0.22 | 1,534,852,000 | 53,299,780 | 15.74 | 2013-01-08 |
| 3183 | 2013-01-09 | 3,465,604 | 90,505 | 0.23 | 1,534,852,000 | 56,905,218 | 16.42 | 2013-01-07 |
| 3184 | 2013-01-08 | 3,375,099 | 82,256 | 0.22 | 1,534,852,000 | 55,621,632 | 16.48 | 2013-01-04 |
| 3185 | 2013-01-07 | 3,292,843 | -272,152 | 0.21 | 1,534,852,000 | 55,253,906 | 16.78 | 2013-01-03 |
| 3186 | 2013-01-04 | 3,564,995 | 404,530 | 0.23 | 1,534,852,000 | 58,822,418 | 16.50 | 2013-01-02 |
| 3187 | 2013-01-03 | 3,160,465 | -248,088 | 0.21 | 1,534,852,000 | 50,883,487 | 16.10 | 2012-12-28 |
| 3188 | 2013-01-02 | 3,408,553 | 160,969 | 0.22 | 1,534,852,000 | 54,536,848 | 16.00 | 2012-12-27 |
| 3189 | 2012-12-28 | 3,247,584 | -828,876 | 0.21 | 1,534,852,000 | 52,286,102 | 16.10 | 2012-12-21 |
| 3190 | 2012-12-27 | 4,076,460 | -234,745 | 0.27 | 1,534,852,000 | 63,592,776 | 15.60 | 2012-12-20 |
| 3191 | 2012-12-21 | 4,311,205 | 69,989 | 0.28 | 1,534,852,000 | 66,133,885 | 15.34 | 2012-12-19 |
| 3192 | 2012-12-20 | 4,241,216 | 170,813 | 0.28 | 1,534,852,000 | 67,011,213 | 15.80 | 2012-12-18 |
| 3193 | 2012-12-19 | 4,070,403 | 67,772 | 0.27 | 1,534,852,000 | 65,126,448 | 16.00 | 2012-12-17 |
| 3194 | 2012-12-18 | 4,002,631 | -243,081 | 0.26 | 1,534,852,000 | 65,883,306 | 16.46 | 2012-12-14 |
| 3195 | 2012-12-17 | 4,245,712 | -768,311 | 0.28 | 1,534,852,000 | 70,988,305 | 16.72 | 2012-12-13 |
| 3196 | 2012-12-14 | 5,014,023 | 732,284 | 0.33 | 1,534,852,000 | 84,035,025 | 16.76 | 2012-12-12 |
| 3197 | 2012-12-13 | 4,281,739 | 129,442 | 0.28 | 1,534,852,000 | 70,220,520 | 16.40 | 2012-12-11 |
| 3198 | 2012-12-12 | 4,152,297 | -7,606 | 0.27 | 1,534,852,000 | 67,433,303 | 16.24 | 2012-12-10 |
| 3199 | 2012-12-11 | 4,159,903 | -4,816 | 0.27 | 1,534,852,000 | 66,142,458 | 15.90 | 2012-12-07 |
| 3200 | 2012-12-10 | 4,164,719 | 329,060 | 0.27 | 1,534,852,000 | 65,635,971 | 15.76 | 2012-12-06 |
| 3201 | 2012-12-07 | 3,835,659 | -60,664 | 0.25 | 1,534,852,000 | 59,452,715 | 15.50 | 2012-12-05 |
| 3202 | 2012-12-06 | 3,896,323 | 165,319 | 0.25 | 1,534,852,000 | 59,535,815 | 15.28 | 2012-12-04 |
| 3203 | 2012-12-05 | 3,731,004 | -142,283 | 0.24 | 1,534,852,000 | 56,338,160 | 15.10 | 2012-12-03 |
| 3204 | 2012-12-04 | 3,873,287 | 81,670 | 0.25 | 1,534,852,000 | 59,958,483 | 15.48 | 2012-11-30 |
| 3205 | 2012-12-03 | 3,791,617 | -123,113 | 0.25 | 1,534,852,000 | 56,040,099 | 14.78 | 2012-11-29 |
| 3206 | 2012-11-30 | 3,914,730 | 174,967 | 0.26 | 1,534,852,000 | 57,311,647 | 14.64 | 2012-11-28 |
| 3207 | 2012-11-29 | 3,739,763 | 24,373 | 0.24 | 1,534,852,000 | 55,872,059 | 14.94 | 2012-11-27 |
| 3208 | 2012-11-28 | 3,715,390 | -171,736 | 0.24 | 1,534,852,000 | 56,102,389 | 15.10 | 2012-11-26 |
| 3209 | 2012-11-27 | 3,887,126 | -585,520 | 0.25 | 1,534,852,000 | 58,540,118 | 15.06 | 2012-11-23 |
| 3210 | 2012-11-26 | 4,472,646 | -138,163 | 0.29 | 1,534,852,000 | 66,374,067 | 14.84 | 2012-11-22 |
| 3211 | 2012-11-23 | 4,610,809 | -221,789 | 0.30 | 1,534,852,000 | 68,055,541 | 14.76 | 2012-11-21 |
| 3212 | 2012-11-22 | 4,832,598 | 362,700 | 0.31 | 1,534,852,000 | 72,005,710 | 14.90 | 2012-11-20 |
| 3213 | 2012-11-21 | 4,469,898 | -61,022 | 0.29 | 1,534,852,000 | 65,439,307 | 14.64 | 2012-11-19 |
| 3214 | 2012-11-20 | 4,530,920 | -117,267 | 0.30 | 1,534,852,000 | 65,698,340 | 14.50 | 2012-11-16 |
| 3215 | 2012-11-19 | 4,648,187 | -24,325 | 0.30 | 1,534,852,000 | 65,911,292 | 14.18 | 2012-11-15 |
| 3216 | 2012-11-16 | 4,672,512 | 3,520 | 0.30 | 1,534,852,000 | 66,816,922 | 14.30 | 2012-11-14 |
| 3217 | 2012-11-15 | 4,668,992 | -7,963 | 0.30 | 1,534,852,000 | 65,272,508 | 13.98 | 2012-11-13 |
| 3218 | 2012-11-14 | 4,676,955 | -110,771 | 0.30 | 1,534,852,000 | 66,693,378 | 14.26 | 2012-11-12 |
| 3219 | 2012-11-13 | 4,787,726 | 302,978 | 0.31 | 1,534,852,000 | 68,081,464 | 14.22 | 2012-11-09 |
| 3220 | 2012-11-12 | 4,484,748 | -22,749 | 0.29 | 1,534,852,000 | 63,683,422 | 14.20 | 2012-11-08 |
| 3221 | 2012-11-09 | 4,507,497 | -52,442 | 0.29 | 1,534,852,000 | 64,367,057 | 14.28 | 2012-11-07 |
| 3222 | 2012-11-08 | 4,559,939 | -54,829 | 0.30 | 1,534,852,000 | 64,751,134 | 14.20 | 2012-11-06 |
| 3223 | 2012-11-07 | 4,614,768 | 125,860 | 0.30 | 1,534,852,000 | 65,991,182 | 14.30 | 2012-11-05 |
| 3224 | 2012-11-06 | 4,488,908 | 259,141 | 0.29 | 1,534,852,000 | 65,986,948 | 14.70 | 2012-11-02 |
| 3225 | 2012-11-05 | 4,229,767 | 527,262 | 0.28 | 1,534,852,000 | 61,923,789 | 14.64 | 2012-11-01 |
| 3226 | 2012-11-02 | 3,702,505 | 30,260 | 0.24 | 1,534,852,000 | 54,426,824 | 14.70 | 2012-10-31 |
| 3227 | 2012-11-01 | 3,672,245 | -46,000 | 0.24 | 1,534,852,000 | 53,761,667 | 14.64 | 2012-10-30 |
| 3228 | 2012-10-31 | 3,718,245 | -72,830 | 0.24 | 1,534,852,000 | 55,624,945 | 14.96 | 2012-10-29 |
| 3229 | 2012-10-30 | 3,791,075 | -181,174 | 0.25 | 1,534,852,000 | 55,501,338 | 14.64 | 2012-10-26 |
| 3230 | 2012-10-29 | 3,972,249 | 66,000 | 0.26 | 1,534,852,000 | 54,817,036 | 13.80 | 2012-10-25 |
| 3231 | 2012-10-26 | 3,906,249 | -23,445 | 0.25 | 1,534,852,000 | 54,374,986 | 13.92 | 2012-10-24 |
| 3232 | 2012-10-25 | 3,929,694 | 20,651 | 0.26 | 1,534,852,000 | 55,330,092 | 14.08 | 2012-10-22 |
| 3233 | 2012-10-24 | 3,909,043 | -11,056 | 0.25 | 1,534,852,000 | 55,195,687 | 14.12 | 2012-10-19 |
| 3234 | 2012-10-22 | 3,920,099 | 116,872 | 0.26 | 1,534,852,000 | 55,822,210 | 14.24 | 2012-10-18 |
| 3235 | 2012-10-19 | 3,803,227 | -42,150 | 0.25 | 1,534,852,000 | 54,081,888 | 14.22 | 2012-10-17 |
| 3236 | 2012-10-18 | 3,845,377 | -1,070,091 | 0.25 | 1,534,852,000 | 54,911,984 | 14.28 | 2012-10-16 |
| 3237 | 2012-10-17 | 4,915,468 | 1,135,796 | 0.32 | 1,534,852,000 | 70,684,430 | 14.38 | 2012-10-15 |
| 3238 | 2012-10-16 | 3,779,672 | 5,854 | 0.25 | 1,534,852,000 | 53,973,716 | 14.28 | 2012-10-12 |
| 3239 | 2012-10-15 | 3,773,818 | -2,341,396 | 0.25 | 1,534,852,000 | 53,512,739 | 14.18 | 2012-10-11 |
| 3240 | 2012-10-12 | 6,115,214 | -32,000 | 0.40 | 1,534,852,000 | 88,915,212 | 14.54 | 2012-10-10 |
| 3241 | 2012-10-11 | 6,147,214 | 22,810 | 0.40 | 1,534,852,000 | 89,626,380 | 14.58 | 2012-10-09 |
| 3242 | 2012-10-10 | 6,124,404 | -132,087 | 0.40 | 1,534,852,000 | 89,048,834 | 14.54 | 2012-10-08 |
| 3243 | 2012-10-09 | 6,256,491 | 47,643 | 0.41 | 1,534,852,000 | 91,469,898 | 14.62 | 2012-10-05 |
| 3244 | 2012-10-08 | 6,208,848 | 236,158 | 0.40 | 1,534,852,000 | 86,178,810 | 13.88 | 2012-10-04 |
| 3245 | 2012-10-05 | 5,972,690 | -148,850 | 0.39 | 1,534,852,000 | 83,498,206 | 13.98 | 2012-10-03 |
| 3246 | 2012-10-04 | 6,121,540 | 216,064 | 0.40 | 1,534,852,000 | 86,436,145 | 14.12 | 2012-09-28 |
| 3247 | 2012-10-03 | 5,905,476 | 71,295 | 0.38 | 1,534,852,000 | 81,613,678 | 13.82 | 2012-09-27 |
| 3248 | 2012-09-28 | 5,834,181 | -181,021 | 0.38 | 1,534,852,000 | 80,278,331 | 13.76 | 2012-09-26 |
| 3249 | 2012-09-27 | 6,015,202 | -9,028 | 0.39 | 1,534,852,000 | 81,566,139 | 13.56 | 2012-09-25 |
| 3250 | 2012-09-26 | 6,024,230 | -36,668 | 0.39 | 1,534,852,000 | 80,363,228 | 13.34 | 2012-09-24 |
| 3251 | 2012-09-25 | 6,060,898 | 20,387 | 0.39 | 1,534,852,000 | 81,216,033 | 13.40 | 2012-09-21 |
| 3252 | 2012-09-24 | 6,040,511 | -92,421 | 0.39 | 1,534,852,000 | 81,426,088 | 13.48 | 2012-09-20 |
| 3253 | 2012-09-21 | 6,132,932 | -174,390 | 0.40 | 1,534,852,000 | 83,775,851 | 13.66 | 2012-09-19 |
| 3254 | 2012-09-20 | 6,307,322 | -31,458 | 0.41 | 1,534,852,000 | 86,410,311 | 13.70 | 2012-09-18 |
| 3255 | 2012-09-19 | 6,338,780 | 205,505 | 0.41 | 1,534,852,000 | 85,573,530 | 13.50 | 2012-09-17 |
| 3256 | 2012-09-18 | 6,133,275 | -31,783 | 0.40 | 1,534,852,000 | 81,327,227 | 13.26 | 2012-09-14 |
| 3257 | 2012-09-17 | 6,165,058 | 269,610 | 0.40 | 1,534,852,000 | 80,145,754 | 13.00 | 2012-09-13 |
| 3258 | 2012-09-14 | 5,895,448 | -63,294 | 0.38 | 1,534,852,000 | 77,466,187 | 13.14 | 2012-09-12 |
| 3259 | 2012-09-13 | 5,958,742 | -815,792 | 0.39 | 1,534,852,000 | 77,940,345 | 13.08 | 2012-09-11 |
| 3260 | 2012-09-12 | 6,774,534 | 701,622 | 0.44 | 1,534,852,000 | 88,746,395 | 13.10 | 2012-09-10 |
| 3261 | 2012-09-11 | 6,072,912 | 40,971 | 0.40 | 1,534,852,000 | 77,733,274 | 12.80 | 2012-09-07 |
| 3262 | 2012-09-10 | 6,031,941 | -121,547 | 0.39 | 1,534,852,000 | 74,796,068 | 12.40 | 2012-09-06 |
| 3263 | 2012-09-07 | 6,153,488 | 38,046 | 0.40 | 1,534,852,000 | 76,057,112 | 12.36 | 2012-09-05 |
| 3264 | 2012-09-06 | 6,115,442 | -121,003 | 0.40 | 1,534,852,000 | 75,953,790 | 12.42 | 2012-09-04 |
| 3265 | 2012-09-05 | 6,236,445 | -600,837 | 0.41 | 1,534,852,000 | 77,581,376 | 12.44 | 2012-09-03 |
| 3266 | 2012-09-04 | 6,837,282 | -70,180 | 0.45 | 1,534,852,000 | 84,645,551 | 12.38 | 2012-08-31 |
| 3267 | 2012-09-03 | 6,907,462 | 576,431 | 0.45 | 1,534,852,000 | 86,481,424 | 12.52 | 2012-08-30 |
| 3268 | 2012-08-31 | 6,331,031 | 20,535 | 0.41 | 1,534,852,000 | 80,277,473 | 12.68 | 2012-08-29 |
| 3269 | 2012-08-30 | 6,310,496 | -33,168 | 0.41 | 1,534,852,000 | 80,395,719 | 12.74 | 2012-08-28 |
| 3270 | 2012-08-29 | 6,343,664 | 16,922 | 0.41 | 1,534,852,000 | 82,467,632 | 13.00 | 2012-08-27 |
| 3271 | 2012-08-28 | 6,326,742 | -240,860 | 0.41 | 1,534,852,000 | 82,374,181 | 13.02 | 2012-08-24 |
| 3272 | 2012-08-27 | 6,567,602 | 265,768 | 0.43 | 1,534,852,000 | 87,611,811 | 13.34 | 2012-08-23 |
| 3273 | 2012-08-24 | 6,301,834 | -815,732 | 0.41 | 1,534,852,000 | 82,301,952 | 13.06 | 2012-08-22 |
| 3274 | 2012-08-23 | 7,117,566 | 1,410,176 | 0.46 | 1,534,852,000 | 89,966,034 | 12.64 | 2012-08-21 |
| 3275 | 2012-08-22 | 5,707,390 | -9,993 | 0.37 | 1,534,852,000 | 70,771,636 | 12.40 | 2012-08-20 |
| 3276 | 2012-08-21 | 5,717,383 | -325,720 | 0.37 | 1,534,852,000 | 70,895,549 | 12.40 | 2012-08-17 |
| 3277 | 2012-08-20 | 6,043,103 | 520,098 | 0.39 | 1,534,852,000 | 75,659,650 | 12.52 | 2012-08-16 |
| 3278 | 2012-08-17 | 5,523,005 | -2,593 | 0.36 | 1,534,852,000 | 67,932,962 | 12.30 | 2012-08-15 |
| 3279 | 2012-08-16 | 5,525,598 | 2,520 | 0.36 | 1,534,852,000 | 68,848,951 | 12.46 | 2012-08-14 |
| 3280 | 2012-08-15 | 5,523,078 | -12,172 | 0.36 | 1,534,852,000 | 67,602,475 | 12.24 | 2012-08-13 |
| 3281 | 2012-08-14 | 5,535,250 | 6,046 | 0.36 | 1,534,852,000 | 68,304,985 | 12.34 | 2012-08-10 |
| 3282 | 2012-08-13 | 5,529,204 | -26,000 | 0.36 | 1,534,852,000 | 68,009,209 | 12.30 | 2012-08-09 |
| 3283 | 2012-08-10 | 5,555,204 | 17,009 | 0.36 | 1,534,852,000 | 68,217,905 | 12.28 | 2012-08-08 |
| 3284 | 2012-08-09 | 5,538,195 | 31,859 | 0.36 | 1,534,852,000 | 67,565,979 | 12.20 | 2012-08-07 |
| 3285 | 2012-08-08 | 5,506,336 | 42,217 | 0.36 | 1,534,852,000 | 66,626,666 | 12.10 | 2012-08-06 |
| 3286 | 2012-08-07 | 5,464,119 | 20,986 | 0.36 | 1,534,852,000 | 64,367,322 | 11.78 | 2012-08-03 |
| 3287 | 2012-08-06 | 5,443,133 | 49,907 | 0.35 | 1,534,852,000 | 64,991,008 | 11.94 | 2012-08-02 |
| 3288 | 2012-08-03 | 5,393,226 | 1,939,673 | 0.35 | 1,534,852,000 | 65,150,170 | 12.08 | 2012-08-01 |
| 3289 | 2012-08-02 | 3,453,553 | 85,253 | 0.23 | 1,534,852,000 | 41,373,565 | 11.98 | 2012-07-31 |
| 3290 | 2012-08-01 | 3,368,300 | -126,883 | 0.22 | 1,534,852,000 | 40,015,404 | 11.88 | 2012-07-30 |
| 3291 | 2012-07-31 | 3,495,183 | -35,692 | 0.23 | 1,534,852,000 | 41,313,063 | 11.82 | 2012-07-27 |
| 3292 | 2012-07-30 | 3,530,875 | 26,032 | 0.23 | 1,534,852,000 | 41,664,325 | 11.80 | 2012-07-26 |
| 3293 | 2012-07-27 | 3,504,843 | -47,210 | 0.23 | 1,534,852,000 | 40,656,179 | 11.60 | 2012-07-25 |
| 3294 | 2012-07-26 | 3,552,053 | -81,104 | 0.23 | 1,534,852,000 | 42,198,390 | 11.88 | 2012-07-24 |
| 3295 | 2012-07-25 | 3,633,157 | -10,000 | 0.24 | 1,534,852,000 | 43,743,210 | 12.04 | 2012-07-23 |
| 3296 | 2012-07-24 | 3,643,157 | -37,276 | 0.24 | 1,534,852,000 | 44,446,515 | 12.20 | 2012-07-20 |
| 3297 | 2012-07-23 | 3,680,433 | -293,165 | 0.24 | 1,534,852,000 | 44,974,891 | 12.22 | 2012-07-19 |
| 3298 | 2012-07-20 | 3,973,598 | -217,630 | 0.26 | 1,534,852,000 | 47,206,344 | 11.88 | 2012-07-18 |
| 3299 | 2012-07-19 | 4,191,228 | 1,178 | 0.27 | 1,534,852,000 | 50,797,683 | 12.12 | 2012-07-17 |
| 3300 | 2012-07-18 | 4,190,050 | -18,000 | 0.27 | 1,534,852,000 | 49,442,590 | 11.80 | 2012-07-16 |
| 3301 | 2012-07-17 | 4,208,050 | 126,558 | 0.27 | 1,534,852,000 | 48,813,380 | 11.60 | 2012-07-13 |
| 3302 | 2012-07-16 | 4,081,492 | -65,500 | 0.27 | 1,534,852,000 | 47,100,418 | 11.54 | 2012-07-12 |
| 3303 | 2012-07-13 | 4,146,992 | 73,001 | 0.27 | 1,534,852,000 | 48,105,107 | 11.60 | 2012-07-11 |
| 3304 | 2012-07-12 | 4,073,991 | 38,634 | 0.27 | 1,534,852,000 | 47,502,735 | 11.66 | 2012-07-10 |
| 3305 | 2012-07-11 | 4,035,357 | 62,035 | 0.26 | 1,534,852,000 | 46,568,020 | 11.54 | 2012-07-09 |
| 3306 | 2012-07-10 | 3,973,322 | -31,750 | 0.26 | 1,534,852,000 | 46,487,867 | 11.70 | 2012-07-06 |
| 3307 | 2012-07-09 | 4,005,072 | 5,670 | 0.26 | 1,534,852,000 | 47,420,052 | 11.84 | 2012-07-05 |
| 3308 | 2012-07-06 | 3,999,402 | -63,927 | 0.26 | 1,534,852,000 | 46,473,051 | 11.62 | 2012-07-04 |
| 3309 | 2012-07-05 | 4,063,329 | 130,338 | 0.26 | 1,534,852,000 | 46,403,217 | 11.42 | 2012-07-03 |
| 3310 | 2012-07-04 | 3,932,991 | -44,000 | 0.26 | 1,534,852,000 | 43,577,540 | 11.08 | 2012-06-29 |
| 3311 | 2012-07-03 | 3,976,991 | 259,724 | 0.26 | 1,534,852,000 | 42,792,423 | 10.76 | 2012-06-28 |
| 3312 | 2012-06-29 | 3,717,267 | -14,096 | 0.24 | 1,534,852,000 | 40,369,520 | 10.86 | 2012-06-27 |
| 3313 | 2012-06-28 | 3,731,363 | -94,213 | 0.24 | 1,534,852,000 | 39,850,957 | 10.68 | 2012-06-26 |
| 3314 | 2012-06-27 | 3,825,576 | 142,000 | 0.25 | 1,534,852,000 | 39,939,013 | 10.44 | 2012-06-25 |
| 3315 | 2012-06-26 | 3,683,576 | 24,500 | 0.24 | 1,534,852,000 | 39,340,592 | 10.68 | 2012-06-22 |
| 3316 | 2012-06-25 | 3,659,076 | -92,168 | 0.24 | 1,534,852,000 | 40,542,562 | 11.08 | 2012-06-21 |
| 3317 | 2012-06-22 | 3,751,244 | 12,077 | 0.24 | 1,534,852,000 | 43,289,356 | 11.54 | 2012-06-20 |
| 3318 | 2012-06-21 | 3,739,167 | -293,948 | 0.24 | 1,534,852,000 | 42,327,370 | 11.32 | 2012-06-19 |
| 3319 | 2012-06-20 | 4,033,115 | -20,625 | 0.26 | 1,534,852,000 | 45,493,537 | 11.28 | 2012-06-18 |
| 3320 | 2012-06-19 | 4,053,740 | -74,000 | 0.26 | 1,534,852,000 | 46,455,860 | 11.46 | 2012-06-15 |
| 3321 | 2012-06-18 | 4,127,740 | -959,607 | 0.27 | 1,534,852,000 | 46,148,133 | 11.18 | 2012-06-14 |
| 3322 | 2012-06-15 | 5,087,347 | 64,000 | 0.33 | 1,534,852,000 | 57,792,262 | 11.36 | 2012-06-13 |
| 3323 | 2012-06-14 | 5,023,347 | -22,941 | 0.33 | 1,534,852,000 | 55,558,218 | 11.06 | 2012-06-12 |
| 3324 | 2012-06-13 | 5,046,288 | 92,000 | 0.33 | 1,534,852,000 | 55,912,871 | 11.08 | 2012-06-11 |
| 3325 | 2012-06-12 | 4,954,288 | -454,803 | 0.32 | 1,534,852,000 | 52,515,453 | 10.60 | 2012-06-08 |
| 3326 | 2012-06-11 | 5,409,091 | 43,941 | 0.35 | 1,534,852,000 | 58,526,365 | 10.82 | 2012-06-07 |
| 3327 | 2012-06-08 | 5,365,150 | 1,206,884 | 0.35 | 1,534,852,000 | 56,012,166 | 10.44 | 2012-06-06 |
| 3328 | 2012-06-07 | 4,158,266 | 72,973 | 0.27 | 1,534,852,000 | 42,913,305 | 10.32 | 2012-06-05 |
| 3329 | 2012-06-06 | 4,085,293 | 30,915 | 0.27 | 1,534,852,000 | 42,813,871 | 10.48 | 2012-06-04 |
| 3330 | 2012-06-05 | 4,054,378 | -1,213,600 | 0.26 | 1,534,852,000 | 44,435,983 | 10.96 | 2012-06-01 |
| 3331 | 2012-06-04 | 5,267,978 | 256,658 | 0.34 | 1,534,852,000 | 56,788,803 | 10.78 | 2012-05-31 |
| 3332 | 2012-05-31 | 5,011,320 | -20,135 | 0.33 | 1,534,852,000 | 55,224,746 | 11.02 | 2012-05-29 |
| 3333 | 2012-05-30 | 5,031,455 | 28,994 | 0.33 | 1,534,852,000 | 54,742,230 | 10.88 | 2012-05-28 |
| 3334 | 2012-05-29 | 5,002,461 | -209,337 | 0.33 | 1,534,852,000 | 53,426,283 | 10.68 | 2012-05-25 |
| 3335 | 2012-05-28 | 5,211,798 | 238,000 | 0.34 | 1,534,852,000 | 54,306,935 | 10.42 | 2012-05-24 |
| 3336 | 2012-05-25 | 4,973,798 | 3,194 | 0.32 | 1,534,852,000 | 50,036,408 | 10.06 | 2012-05-23 |
| 3337 | 2012-05-24 | 4,970,604 | 30,435 | 0.32 | 1,534,852,000 | 51,495,457 | 10.36 | 2012-05-22 |
| 3338 | 2012-05-23 | 4,940,169 | -980,383 | 0.32 | 1,534,852,000 | 50,290,920 | 10.18 | 2012-05-21 |
| 3339 | 2012-05-22 | 5,920,552 | -242,897 | 0.39 | 1,534,852,000 | 61,573,741 | 10.40 | 2012-05-18 |
| 3340 | 2012-05-21 | 6,163,449 | -27,695 | 0.40 | 1,534,852,000 | 64,716,215 | 10.50 | 2012-05-17 |
| 3341 | 2012-05-18 | 6,191,144 | 133,867 | 0.40 | 1,534,852,000 | 64,635,543 | 10.44 | 2012-05-16 |
| 3342 | 2012-05-17 | 6,057,277 | -9,781 | 0.39 | 1,534,852,000 | 64,934,009 | 10.72 | 2012-05-15 |
| 3343 | 2012-05-16 | 6,067,058 | -81,632 | 0.40 | 1,534,852,000 | 65,281,544 | 10.76 | 2012-05-14 |
| 3344 | 2012-05-15 | 6,148,690 | 14,816 | 0.40 | 1,534,852,000 | 68,619,380 | 11.16 | 2012-05-11 |
| 3345 | 2012-05-14 | 6,133,874 | -559,903 | 0.40 | 1,534,852,000 | 69,926,164 | 11.40 | 2012-05-10 |
| 3346 | 2012-05-11 | 6,693,777 | -510,416 | 0.44 | 1,534,852,000 | 76,844,560 | 11.48 | 2012-05-09 |
| 3347 | 2012-05-10 | 7,204,193 | -245,066 | 0.47 | 1,534,852,000 | 82,415,968 | 11.44 | 2012-05-08 |
| 3348 | 2012-05-09 | 7,449,259 | 489,292 | 0.49 | 1,534,852,000 | 85,219,523 | 11.44 | 2012-05-07 |
| 3349 | 2012-05-08 | 6,959,967 | 107,578 | 0.45 | 1,534,852,000 | 83,798,003 | 12.04 | 2012-05-04 |
| 3350 | 2012-05-07 | 6,852,389 | -31,682 | 0.45 | 1,534,852,000 | 85,106,671 | 12.42 | 2012-05-03 |
| 3351 | 2012-05-04 | 6,884,071 | 176,689 | 0.45 | 1,534,852,000 | 86,188,569 | 12.52 | 2012-05-02 |
| 3352 | 2012-05-03 | 6,707,382 | -41,600 | 0.44 | 1,534,852,000 | 84,378,866 | 12.58 | 2012-04-30 |
| 3353 | 2012-05-02 | 6,748,982 | 89,111 | 0.44 | 1,534,852,000 | 84,092,316 | 12.46 | 2012-04-27 |
| 3354 | 2012-04-30 | 6,659,871 | -89,049 | 0.43 | 1,534,852,000 | 79,385,662 | 11.92 | 2012-04-26 |
| 3355 | 2012-04-27 | 6,748,920 | -166,392 | 0.44 | 1,534,852,000 | 80,312,148 | 11.90 | 2012-04-25 |
| 3356 | 2012-04-26 | 6,915,312 | 262,434 | 0.45 | 1,534,852,000 | 81,185,763 | 11.74 | 2012-04-24 |
| 3357 | 2012-04-25 | 6,652,878 | -56,640 | 0.43 | 1,534,852,000 | 78,503,960 | 11.80 | 2012-04-23 |
| 3358 | 2012-04-24 | 6,709,518 | 13,473 | 0.44 | 1,534,852,000 | 80,916,787 | 12.06 | 2012-04-20 |
| 3359 | 2012-04-23 | 6,696,045 | -462,831 | 0.44 | 1,534,852,000 | 80,620,382 | 12.04 | 2012-04-19 |
| 3360 | 2012-04-20 | 7,158,876 | 891,209 | 0.47 | 1,534,852,000 | 84,045,204 | 11.74 | 2012-04-18 |
| 3361 | 2012-04-19 | 6,267,667 | 81,949 | 0.41 | 1,534,852,000 | 71,576,757 | 11.42 | 2012-04-17 |
| 3362 | 2012-04-18 | 6,185,718 | 32,640 | 0.40 | 1,534,852,000 | 70,393,471 | 11.38 | 2012-04-16 |
| 3363 | 2012-04-17 | 6,153,078 | 32,570 | 0.40 | 1,534,852,000 | 71,498,766 | 11.62 | 2012-04-13 |
| 3364 | 2012-04-16 | 6,120,508 | -158,727 | 0.40 | 1,534,852,000 | 70,630,662 | 11.54 | 2012-04-12 |
| 3365 | 2012-04-13 | 6,279,235 | 162,710 | 0.41 | 1,534,852,000 | 71,708,864 | 11.42 | 2012-04-11 |
| 3366 | 2012-04-12 | 6,116,525 | 230,355 | 0.40 | 1,534,852,000 | 69,606,055 | 11.38 | 2012-04-10 |
| 3367 | 2012-04-11 | 5,886,170 | 33,929 | 0.38 | 1,534,852,000 | 69,809,976 | 11.86 | 2012-04-05 |
| 3368 | 2012-04-10 | 5,852,241 | -112,736 | 0.38 | 1,534,852,000 | 69,290,533 | 11.84 | 2012-04-03 |
| 3369 | 2012-04-05 | 5,964,977 | -193,000 | 0.39 | 1,534,852,000 | 67,165,641 | 11.26 | 2012-04-02 |
| 3370 | 2012-04-03 | 6,157,977 | 245,219 | 0.40 | 1,534,852,000 | 68,599,864 | 11.14 | 2012-03-30 |
| 3371 | 2012-04-02 | 5,912,758 | 31,939 | 0.39 | 1,534,852,000 | 65,040,338 | 11.00 | 2012-03-29 |
| 3372 | 2012-03-30 | 5,880,819 | 24,614 | 0.38 | 1,534,852,000 | 66,570,871 | 11.32 | 2012-03-28 |
| 3373 | 2012-03-29 | 5,856,205 | -95,377 | 0.38 | 1,534,852,000 | 65,589,496 | 11.20 | 2012-03-27 |
| 3374 | 2012-03-28 | 5,951,582 | 726,526 | 0.39 | 1,534,852,000 | 66,062,560 | 11.10 | 2012-03-26 |
| 3375 | 2012-03-27 | 5,225,056 | 202,480 | 0.34 | 1,534,852,000 | 57,580,117 | 11.02 | 2012-03-23 |
| 3376 | 2012-03-26 | 5,022,576 | 229,058 | 0.33 | 1,534,852,000 | 56,051,948 | 11.16 | 2012-03-22 |
| 3377 | 2012-03-23 | 4,793,518 | 10,000 | 0.31 | 1,534,852,000 | 55,125,457 | 11.50 | 2012-03-21 |
| 3378 | 2012-03-22 | 4,783,518 | 18,904 | 0.31 | 1,534,852,000 | 57,976,238 | 12.12 | 2012-03-20 |
| 3379 | 2012-03-21 | 4,764,614 | -400,440 | 0.31 | 1,534,852,000 | 58,700,044 | 12.32 | 2012-03-19 |
| 3380 | 2012-03-20 | 5,165,054 | -72,060 | 0.34 | 1,534,852,000 | 64,873,078 | 12.56 | 2012-03-16 |
| 3381 | 2012-03-19 | 5,237,114 | 92,972 | 0.34 | 1,534,852,000 | 66,301,863 | 12.66 | 2012-03-15 |
| 3382 | 2012-03-16 | 5,144,142 | 353,900 | 0.34 | 1,534,852,000 | 66,565,197 | 12.94 | 2012-03-14 |
| 3383 | 2012-03-15 | 4,790,242 | 755 | 0.31 | 1,534,852,000 | 61,410,902 | 12.82 | 2012-03-13 |
| 3384 | 2012-03-14 | 4,789,487 | -24,854 | 0.31 | 1,534,852,000 | 60,634,905 | 12.66 | 2012-03-12 |
| 3385 | 2012-03-13 | 4,814,341 | -38,727 | 0.31 | 1,534,852,000 | 62,490,146 | 12.98 | 2012-03-09 |
| 3386 | 2012-03-12 | 4,853,068 | -92,840 | 0.32 | 1,534,852,000 | 61,536,902 | 12.68 | 2012-03-08 |
| 3387 | 2012-03-09 | 4,945,908 | 78,934 | 0.32 | 1,534,852,000 | 62,219,523 | 12.58 | 2012-03-07 |
| 3388 | 2012-03-08 | 4,866,974 | -28,004 | 0.32 | 1,534,852,000 | 61,421,212 | 12.62 | 2012-03-06 |
| 3389 | 2012-03-07 | 4,894,978 | -53,420 | 0.32 | 1,534,852,000 | 64,613,710 | 13.20 | 2012-03-05 |
| 3390 | 2012-03-06 | 4,948,398 | 15,871 | 0.32 | 1,534,852,000 | 65,516,790 | 13.24 | 2012-03-02 |
| 3391 | 2012-03-05 | 4,932,527 | 24,976 | 0.32 | 1,534,852,000 | 65,010,706 | 13.18 | 2012-03-01 |
| 3392 | 2012-03-02 | 4,907,551 | 38,790 | 0.32 | 1,534,852,000 | 66,938,996 | 13.64 | 2012-02-29 |
| 3393 | 2012-03-01 | 4,868,761 | -70,500 | 0.32 | 1,534,852,000 | 65,728,274 | 13.50 | 2012-02-28 |
| 3394 | 2012-02-29 | 4,939,261 | 42,673 | 0.32 | 1,534,852,000 | 66,976,379 | 13.56 | 2012-02-27 |
| 3395 | 2012-02-28 | 4,896,588 | -14,060 | 0.32 | 1,534,852,000 | 65,516,347 | 13.38 | 2012-02-24 |
| 3396 | 2012-02-27 | 4,910,648 | -58,667 | 0.32 | 1,534,852,000 | 65,704,470 | 13.38 | 2012-02-23 |
| 3397 | 2012-02-24 | 4,969,315 | -248,177 | 0.32 | 1,534,852,000 | 66,787,594 | 13.44 | 2012-02-22 |
| 3398 | 2012-02-23 | 5,217,492 | 259,017 | 0.34 | 1,534,852,000 | 67,827,396 | 13.00 | 2012-02-21 |
| 3399 | 2012-02-22 | 4,958,475 | 69,758 | 0.32 | 1,534,852,000 | 65,451,870 | 13.20 | 2012-02-20 |
| 3400 | 2012-02-21 | 4,888,717 | -1,816 | 0.32 | 1,534,852,000 | 66,388,777 | 13.58 | 2012-02-17 |
| 3401 | 2012-02-20 | 4,890,533 | -476,584 | 0.32 | 1,534,852,000 | 66,609,059 | 13.62 | 2012-02-16 |
| 3402 | 2012-02-17 | 5,367,117 | -381,329 | 0.35 | 1,534,852,000 | 74,495,584 | 13.88 | 2012-02-15 |
| 3403 | 2012-02-16 | 5,748,446 | 96,920 | 0.37 | 1,534,852,000 | 78,178,866 | 13.60 | 2012-02-14 |
| 3404 | 2012-02-15 | 5,651,526 | 95,098 | 0.37 | 1,534,852,000 | 77,086,815 | 13.64 | 2012-02-13 |
| 3405 | 2012-02-14 | 5,556,428 | 108,130 | 0.36 | 1,534,852,000 | 75,567,421 | 13.60 | 2012-02-10 |
| 3406 | 2012-02-13 | 5,448,298 | -72,037 | 0.35 | 1,534,852,000 | 74,314,785 | 13.64 | 2012-02-09 |
| 3407 | 2012-02-10 | 5,520,335 | 34,544 | 0.36 | 1,534,852,000 | 75,959,810 | 13.76 | 2012-02-08 |
| 3408 | 2012-02-09 | 5,485,791 | -27,781 | 0.36 | 1,534,852,000 | 74,167,894 | 13.52 | 2012-02-07 |
| 3409 | 2012-02-08 | 5,513,572 | 86,240 | 0.36 | 1,534,852,000 | 76,197,565 | 13.82 | 2012-02-06 |
| 3410 | 2012-02-07 | 5,427,332 | -106,517 | 0.35 | 1,534,852,000 | 73,377,529 | 13.52 | 2012-02-03 |
| 3411 | 2012-02-06 | 5,533,849 | 176,541 | 0.36 | 1,534,852,000 | 75,038,992 | 13.56 | 2012-02-02 |
| 3412 | 2012-02-03 | 5,357,308 | 16,336 | 0.35 | 1,534,852,000 | 69,216,419 | 12.92 | 2012-02-01 |
| 3413 | 2012-02-02 | 5,340,972 | -555,500 | 0.35 | 1,534,852,000 | 67,616,706 | 12.66 | 2012-01-31 |
| 3414 | 2012-02-01 | 5,896,472 | 14,515 | 0.38 | 1,534,852,000 | 74,531,406 | 12.64 | 2012-01-30 |
| 3415 | 2012-01-31 | 5,881,957 | -1,805,488 | 0.38 | 1,534,852,000 | 74,465,576 | 12.66 | 2012-01-27 |
| 3416 | 2012-01-30 | 7,687,445 | 5,053 | 0.50 | 1,534,852,000 | 96,093,063 | 12.50 | 2012-01-26 |
| 3417 | 2012-01-27 | 7,682,392 | -418,889 | 0.50 | 1,534,852,000 | 97,105,435 | 12.64 | 2012-01-20 |
| 3418 | 2012-01-26 | 8,101,281 | 352,188 | 0.53 | 1,534,852,000 | 101,266,013 | 12.50 | 2012-01-19 |
| 3419 | 2012-01-20 | 7,749,093 | -141,541 | 0.50 | 1,534,852,000 | 97,173,626 | 12.54 | 2012-01-18 |
| 3420 | 2012-01-19 | 7,890,634 | 137,790 | 0.51 | 1,534,852,000 | 101,000,115 | 12.80 | 2012-01-17 |
| 3421 | 2012-01-18 | 7,752,844 | 3,787 | 0.51 | 1,534,852,000 | 93,964,469 | 12.12 | 2012-01-16 |
| 3422 | 2012-01-17 | 7,749,057 | 23,670 | 0.50 | 1,534,852,000 | 94,383,514 | 12.18 | 2012-01-13 |
| 3423 | 2012-01-16 | 7,725,387 | -33,000 | 0.50 | 1,534,852,000 | 94,095,214 | 12.18 | 2012-01-12 |
| 3424 | 2012-01-13 | 7,758,387 | -33,055 | 0.51 | 1,534,852,000 | 95,893,663 | 12.36 | 2012-01-11 |
| 3425 | 2012-01-12 | 7,791,442 | 534,147 | 0.51 | 1,534,852,000 | 96,769,710 | 12.42 | 2012-01-10 |
| 3426 | 2012-01-11 | 7,257,295 | -13,123 | 0.47 | 1,534,852,000 | 88,248,707 | 12.16 | 2012-01-09 |
| 3427 | 2012-01-10 | 7,270,418 | 2,063,312 | 0.47 | 1,534,852,000 | 85,645,524 | 11.78 | 2012-01-06 |
| 3428 | 2012-01-09 | 5,207,106 | 60,760 | 0.34 | 1,534,852,000 | 61,131,424 | 11.74 | 2012-01-05 |
| 3429 | 2012-01-06 | 5,146,346 | -78,000 | 0.34 | 1,534,852,000 | 61,859,079 | 12.02 | 2012-01-04 |
| 3430 | 2012-01-05 | 5,224,346 | 146,000 | 0.34 | 1,534,852,000 | 64,677,403 | 12.38 | 2012-01-03 |
| 3431 | 2012-01-04 | 5,078,346 | -21,162 | 0.33 | 1,534,852,000 | 62,260,522 | 12.26 | 2011-12-30 |
| 3432 | 2012-01-03 | 5,099,508 | 16,880 | 0.33 | 1,534,852,000 | 61,806,037 | 12.12 | 2011-12-29 |
| 3433 | 2011-12-30 | 5,082,628 | -85,694 | 0.33 | 1,534,852,000 | 60,076,663 | 11.82 | 2011-12-28 |
| 3434 | 2011-12-29 | 5,168,322 | -141,900 | 0.34 | 1,534,852,000 | 63,363,628 | 12.26 | 2011-12-23 |
| 3435 | 2011-12-28 | 5,310,222 | 92,604 | 0.35 | 1,534,852,000 | 62,129,597 | 11.70 | 2011-12-22 |
| 3436 | 2011-12-23 | 5,217,618 | -33,900 | 0.34 | 1,534,852,000 | 60,941,778 | 11.68 | 2011-12-21 |
| 3437 | 2011-12-22 | 5,251,518 | -2,787 | 0.34 | 1,534,852,000 | 57,661,668 | 10.98 | 2011-12-20 |
| 3438 | 2011-12-21 | 5,254,305 | 17,190 | 0.34 | 1,534,852,000 | 57,797,355 | 11.00 | 2011-12-19 |
| 3439 | 2011-12-20 | 5,237,115 | -3,984 | 0.34 | 1,534,852,000 | 59,598,369 | 11.38 | 2011-12-16 |
| 3440 | 2011-12-19 | 5,241,099 | -32,472 | 0.34 | 1,534,852,000 | 56,499,047 | 10.78 | 2011-12-15 |
| 3441 | 2011-12-16 | 5,273,571 | 26,000 | 0.34 | 1,534,852,000 | 59,063,995 | 11.20 | 2011-12-14 |
| 3442 | 2011-12-15 | 5,247,571 | 62,900 | 0.34 | 1,534,852,000 | 58,772,795 | 11.20 | 2011-12-13 |
| 3443 | 2011-12-14 | 5,184,671 | -313,445 | 0.34 | 1,534,852,000 | 58,379,395 | 11.26 | 2011-12-12 |
| 3444 | 2011-12-13 | 5,498,116 | 658 | 0.36 | 1,534,852,000 | 62,898,447 | 11.44 | 2011-12-09 |
| 3445 | 2011-12-12 | 5,497,458 | 34,691 | 0.36 | 1,534,852,000 | 66,079,445 | 12.02 | 2011-12-08 |
| 3446 | 2011-12-09 | 5,462,767 | -50,555 | 0.36 | 1,534,852,000 | 67,956,821 | 12.44 | 2011-12-07 |
| 3447 | 2011-12-08 | 5,513,322 | 26,000 | 0.36 | 1,534,852,000 | 67,041,996 | 12.16 | 2011-12-06 |
| 3448 | 2011-12-07 | 5,487,322 | 16,877 | 0.36 | 1,534,852,000 | 68,372,032 | 12.46 | 2011-12-05 |
| 3449 | 2011-12-06 | 5,470,445 | -462,201 | 0.36 | 1,534,852,000 | 66,958,247 | 12.24 | 2011-12-02 |
| 3450 | 2011-12-05 | 5,932,646 | -71,207 | 0.39 | 1,534,852,000 | 74,039,422 | 12.48 | 2011-12-01 |
| 3451 | 2011-12-02 | 6,003,853 | 40,000 | 0.39 | 1,534,852,000 | 68,684,078 | 11.44 | 2011-11-30 |
| 3452 | 2011-12-01 | 5,963,853 | 126,403 | 0.39 | 1,534,852,000 | 67,152,985 | 11.26 | 2011-11-29 |
| 3453 | 2011-11-30 | 5,837,450 | -20,503 | 0.38 | 1,534,852,000 | 62,694,213 | 10.74 | 2011-11-28 |
| 3454 | 2011-11-29 | 5,857,953 | -15,904 | 0.38 | 1,534,852,000 | 64,320,324 | 10.98 | 2011-11-25 |
| 3455 | 2011-11-28 | 5,873,857 | -125,446 | 0.38 | 1,534,852,000 | 66,492,061 | 11.32 | 2011-11-24 |
| 3456 | 2011-11-25 | 5,999,303 | 138,000 | 0.39 | 1,534,852,000 | 68,152,082 | 11.36 | 2011-11-23 |
| 3457 | 2011-11-24 | 5,861,303 | 165,227 | 0.38 | 1,534,852,000 | 67,756,663 | 11.56 | 2011-11-22 |
| 3458 | 2011-11-23 | 5,696,076 | 11,605 | 0.37 | 1,534,852,000 | 66,644,089 | 11.70 | 2011-11-21 |
| 3459 | 2011-11-22 | 5,684,471 | 22,700 | 0.37 | 1,534,852,000 | 67,758,894 | 11.92 | 2011-11-18 |
| 3460 | 2011-11-21 | 5,661,771 | 247,971 | 0.37 | 1,534,852,000 | 70,092,725 | 12.38 | 2011-11-17 |
| 3461 | 2011-11-18 | 5,413,800 | -12,734 | 0.35 | 1,534,852,000 | 64,749,048 | 11.96 | 2011-11-16 |
| 3462 | 2011-11-16 | 5,426,534 | -176,703 | 0.35 | 1,534,852,000 | 67,723,144 | 12.48 | 2011-11-14 |
| 3463 | 2011-11-15 | 5,603,237 | 16,015 | 0.37 | 1,534,852,000 | 68,695,686 | 12.26 | 2011-11-11 |
| 3464 | 2011-11-14 | 5,587,222 | 157,699 | 0.36 | 1,534,852,000 | 67,828,875 | 12.14 | 2011-11-10 |
| 3465 | 2011-11-11 | 5,429,523 | 34,861 | 0.35 | 1,534,852,000 | 69,932,256 | 12.88 | 2011-11-09 |
| 3466 | 2011-11-10 | 5,394,662 | 16,065 | 0.35 | 1,534,852,000 | 68,943,780 | 12.78 | 2011-11-08 |
| 3467 | 2011-11-09 | 5,378,597 | 1,594 | 0.35 | 1,534,852,000 | 69,599,045 | 12.94 | 2011-11-07 |
| 3468 | 2011-11-08 | 5,377,003 | -9,777 | 0.35 | 1,534,852,000 | 70,008,579 | 13.02 | 2011-11-04 |
| 3469 | 2011-11-07 | 5,386,780 | -19,969 | 0.35 | 1,534,852,000 | 66,149,658 | 12.28 | 2011-11-03 |
| 3470 | 2011-11-04 | 5,406,749 | 59,508 | 0.35 | 1,534,852,000 | 68,449,442 | 12.66 | 2011-11-02 |
| 3471 | 2011-11-03 | 5,347,241 | -555 | 0.35 | 1,534,852,000 | 66,305,788 | 12.40 | 2011-11-01 |
| 3472 | 2011-11-02 | 5,347,796 | -166,869 | 0.35 | 1,534,852,000 | 70,590,907 | 13.20 | 2011-10-31 |
| 3473 | 2011-11-01 | 5,514,665 | 65,603 | 0.36 | 1,534,852,000 | 73,896,511 | 13.40 | 2011-10-28 |
| 3474 | 2011-10-31 | 5,449,062 | 14,669 | 0.36 | 1,534,852,000 | 73,998,262 | 13.58 | 2011-10-27 |
| 3475 | 2011-10-28 | 5,434,393 | -68,633 | 0.35 | 1,534,852,000 | 68,147,288 | 12.54 | 2011-10-26 |
| 3476 | 2011-10-27 | 5,503,026 | 232,841 | 0.36 | 1,534,852,000 | 67,577,159 | 12.28 | 2011-10-25 |
| 3477 | 2011-10-26 | 5,270,185 | 59,019 | 0.34 | 1,534,852,000 | 64,296,257 | 12.20 | 2011-10-24 |
| 3478 | 2011-10-25 | 5,211,166 | -43,754 | 0.34 | 1,534,852,000 | 59,407,292 | 11.40 | 2011-10-21 |
| 3479 | 2011-10-24 | 5,254,920 | 49,845 | 0.34 | 1,534,852,000 | 60,851,974 | 11.58 | 2011-10-20 |
| 3480 | 2011-10-21 | 5,205,075 | 5,887 | 0.34 | 1,534,852,000 | 62,669,103 | 12.04 | 2011-10-19 |
| 3481 | 2011-10-20 | 5,199,188 | -208,627 | 0.34 | 1,534,852,000 | 58,750,824 | 11.30 | 2011-10-18 |
| 3482 | 2011-10-19 | 5,407,815 | 37,847 | 0.35 | 1,534,852,000 | 64,136,686 | 11.86 | 2011-10-17 |
| 3483 | 2011-10-18 | 5,369,968 | 50,000 | 0.35 | 1,534,852,000 | 60,036,242 | 11.18 | 2011-10-14 |
| 3484 | 2011-10-17 | 5,319,968 | -117,307 | 0.35 | 1,534,852,000 | 62,030,827 | 11.66 | 2011-10-13 |
| 3485 | 2011-10-14 | 5,437,275 | -22,905 | 0.35 | 1,534,852,000 | 59,157,552 | 10.88 | 2011-10-12 |
| 3486 | 2011-10-13 | 5,460,180 | 18,865 | 0.36 | 1,534,852,000 | 58,860,740 | 10.78 | 2011-10-11 |
| 3487 | 2011-10-12 | 5,441,315 | 27,864 | 0.35 | 1,534,852,000 | 56,045,545 | 10.30 | 2011-10-10 |
| 3488 | 2011-10-11 | 5,413,451 | -215,157 | 0.35 | 1,534,852,000 | 55,542,007 | 10.26 | 2011-10-07 |
| 3489 | 2011-10-10 | 5,628,608 | 1,341,600 | 0.37 | 1,534,852,000 | 58,537,523 | 10.40 | 2011-10-06 |
| 3490 | 2011-10-07 | 4,287,008 | -9,162 | 0.28 | 1,534,852,000 | 37,725,670 | 8.800 | 2011-10-04 |
| 3491 | 2011-10-06 | 4,296,170 | 2,035,445 | 0.28 | 1,534,852,000 | 38,708,492 | 9.010 | 2011-10-03 |
| 3492 | 2011-10-04 | 2,260,725 | 186,365 | 0.15 | 1,534,852,000 | 22,788,108 | 10.08 | 2011-09-30 |
| 3493 | 2011-10-03 | 2,074,360 | -307,170 | 0.14 | 1,534,852,000 | 21,282,934 | 10.26 | 2011-09-28 |
| 3494 | 2011-09-30 | 2,381,530 | 359,288 | 0.16 | 1,534,852,000 | 23,458,071 | 9.850 | 2011-09-27 |
| 3495 | 2011-09-28 | 2,022,242 | -153,215 | 0.13 | 1,534,852,000 | 17,997,954 | 8.900 | 2011-09-26 |
| 3496 | 2011-09-27 | 2,175,457 | 141,536 | 0.14 | 1,534,852,000 | 20,949,651 | 9.630 | 2011-09-23 |
| 3497 | 2011-09-26 | 2,033,921 | -103,320 | 0.13 | 1,534,852,000 | 19,281,571 | 9.480 | 2011-09-22 |
| 3498 | 2011-09-23 | 2,137,241 | 4,979 | 0.14 | 1,534,852,000 | 21,586,134 | 10.10 | 2011-09-21 |
| 3499 | 2011-09-22 | 2,132,262 | -373,247 | 0.14 | 1,534,852,000 | 21,152,039 | 9.920 | 2011-09-20 |
| 3500 | 2011-09-21 | 2,505,509 | 479,000 | 0.16 | 1,534,852,000 | 24,704,319 | 9.860 | 2011-09-19 |
| 3501 | 2011-09-20 | 2,026,509 | 34,014 | 0.13 | 1,534,852,000 | 21,035,163 | 10.38 | 2011-09-16 |
| 3502 | 2011-09-19 | 1,992,495 | 36,213 | 0.13 | 1,534,852,000 | 20,323,449 | 10.20 | 2011-09-15 |
| 3503 | 2011-09-16 | 1,956,282 | -43,089 | 0.13 | 1,534,852,000 | 19,641,071 | 10.04 | 2011-09-14 |
| 3504 | 2011-09-15 | 1,999,371 | -21,500 | 0.13 | 1,534,852,000 | 20,953,408 | 10.48 | 2011-09-12 |
| 3505 | 2011-09-14 | 2,020,871 | 50,070 | 0.13 | 1,534,852,000 | 22,189,164 | 10.98 | 2011-09-09 |
| 3506 | 2011-09-12 | 1,970,801 | -225,911 | 0.13 | 1,534,852,000 | 21,954,723 | 11.14 | 2011-09-08 |
| 3507 | 2011-09-09 | 2,196,712 | 216,311 | 0.14 | 1,534,852,000 | 24,822,846 | 11.30 | 2011-09-07 |
| 3508 | 2011-09-08 | 1,980,401 | -144,100 | 0.13 | 1,534,852,000 | 21,665,587 | 10.94 | 2011-09-06 |
| 3509 | 2011-09-07 | 2,124,501 | 63,480 | 0.14 | 1,534,852,000 | 23,369,511 | 11.00 | 2011-09-05 |
| 3510 | 2011-09-06 | 2,061,021 | 695,405 | 0.13 | 1,534,852,000 | 23,784,182 | 11.54 | 2011-09-02 |
| 3511 | 2011-09-05 | 1,365,616 | -31,188 | 0.09 | 1,534,852,000 | 16,223,518 | 11.88 | 2011-09-01 |
| 3512 | 2011-09-02 | 1,396,804 | -93,751 | 0.09 | 1,534,852,000 | 17,068,945 | 12.22 | 2011-08-31 |
| 3513 | 2011-09-01 | 1,490,555 | -91,839 | 0.10 | 1,534,852,000 | 17,528,927 | 11.76 | 2011-08-30 |
| 3514 | 2011-08-31 | 1,582,394 | -4,954 | 0.10 | 1,534,852,000 | 18,007,644 | 11.38 | 2011-08-29 |
| 3515 | 2011-08-30 | 1,587,348 | 26,424 | 0.10 | 1,534,852,000 | 17,302,093 | 10.90 | 2011-08-26 |
| 3516 | 2011-08-29 | 1,560,924 | -61,532 | 0.10 | 1,534,852,000 | 17,014,072 | 10.90 | 2011-08-25 |
| 3517 | 2011-08-26 | 1,622,456 | -181,500 | 0.11 | 1,534,852,000 | 17,392,728 | 10.72 | 2011-08-24 |
| 3518 | 2011-08-25 | 1,803,956 | -448 | 0.12 | 1,534,852,000 | 19,843,516 | 11.00 | 2011-08-23 |
| 3519 | 2011-08-24 | 1,804,404 | -59,328 | 0.12 | 1,534,852,000 | 18,549,273 | 10.28 | 2011-08-22 |
| 3520 | 2011-08-23 | 1,863,732 | -38,408 | 0.12 | 1,534,852,000 | 19,233,714 | 10.32 | 2011-08-19 |
| 3521 | 2011-08-22 | 1,902,140 | -154,412 | 0.12 | 1,534,852,000 | 20,771,369 | 10.92 | 2011-08-18 |
| 3522 | 2011-08-19 | 2,056,552 | -48,648 | 0.13 | 1,534,852,000 | 23,033,382 | 11.20 | 2011-08-17 |
| 3523 | 2011-08-18 | 2,105,200 | -174,555 | 0.14 | 1,534,852,000 | 24,083,488 | 11.44 | 2011-08-16 |
| 3524 | 2011-08-17 | 2,279,755 | 767,435 | 0.15 | 1,534,852,000 | 26,080,397 | 11.44 | 2011-08-15 |
| 3525 | 2011-08-16 | 1,512,320 | 6,000 | 0.10 | 1,534,852,000 | 16,605,274 | 10.98 | 2011-08-12 |
| 3526 | 2011-08-15 | 1,506,320 | -178,521 | 0.10 | 1,534,852,000 | 16,418,888 | 10.90 | 2011-08-11 |
| 3527 | 2011-08-12 | 1,684,841 | 124,944 | 0.11 | 1,534,852,000 | 18,634,341 | 11.06 | 2011-08-10 |
| 3528 | 2011-08-11 | 1,559,897 | -667 | 0.10 | 1,534,852,000 | 16,878,086 | 10.82 | 2011-08-09 |
| 3529 | 2011-08-10 | 1,560,564 | 62,267 | 0.10 | 1,534,852,000 | 17,852,852 | 11.44 | 2011-08-08 |
| 3530 | 2011-08-09 | 1,498,297 | 60,369 | 0.10 | 1,534,852,000 | 17,859,700 | 11.92 | 2011-08-05 |
| 3531 | 2011-08-08 | 1,437,928 | -68,598 | 0.09 | 1,534,852,000 | 18,232,927 | 12.68 | 2011-08-04 |
| 3532 | 2011-08-05 | 1,506,526 | 22,700 | 0.10 | 1,534,852,000 | 19,494,446 | 12.94 | 2011-08-03 |
| 3533 | 2011-08-04 | 1,483,826 | 28,000 | 0.10 | 1,534,852,000 | 19,853,592 | 13.38 | 2011-08-02 |
| 3534 | 2011-08-03 | 1,455,826 | 86,257 | 0.09 | 1,534,852,000 | 19,944,816 | 13.70 | 2011-08-01 |
| 3535 | 2011-08-02 | 1,369,569 | -61,034 | 0.09 | 1,534,852,000 | 18,680,921 | 13.64 | 2011-07-29 |
| 3536 | 2011-08-01 | 1,430,603 | 5,851 | 0.09 | 1,534,852,000 | 19,999,830 | 13.98 | 2011-07-28 |
| 3537 | 2011-07-29 | 1,424,752 | 24,189 | 0.09 | 1,534,852,000 | 20,174,488 | 14.16 | 2011-07-27 |
| 3538 | 2011-07-28 | 1,400,563 | 25,500 | 0.09 | 1,534,852,000 | 19,859,983 | 14.18 | 2011-07-26 |
| 3539 | 2011-07-27 | 1,375,063 | -29,435 | 0.09 | 1,534,852,000 | 19,250,882 | 14.00 | 2011-07-25 |
| 3540 | 2011-07-26 | 1,404,498 | 20,717 | 0.09 | 1,534,852,000 | 19,775,332 | 14.08 | 2011-07-22 |
| 3541 | 2011-07-25 | 1,383,781 | 53,015 | 0.09 | 1,534,852,000 | 19,040,827 | 13.76 | 2011-07-21 |
| 3542 | 2011-07-22 | 1,330,766 | -10,585 | 0.09 | 1,534,852,000 | 18,604,109 | 13.98 | 2011-07-20 |
| 3543 | 2011-07-21 | 1,341,351 | 24,000 | 0.09 | 1,534,852,000 | 18,886,222 | 14.08 | 2011-07-19 |
| 3544 | 2011-07-20 | 1,317,351 | -106,896 | 0.09 | 1,534,852,000 | 18,469,261 | 14.02 | 2011-07-18 |
| 3545 | 2011-07-19 | 1,424,247 | 60,000 | 0.09 | 1,534,852,000 | 20,167,338 | 14.16 | 2011-07-15 |
| 3546 | 2011-07-18 | 1,364,247 | -4,748 | 0.09 | 1,534,852,000 | 19,208,598 | 14.08 | 2011-07-14 |
| 3547 | 2011-07-15 | 1,368,995 | -17,824 | 0.09 | 1,534,852,000 | 19,384,969 | 14.16 | 2011-07-13 |
| 3548 | 2011-07-14 | 1,386,819 | 51,581 | 0.09 | 1,534,852,000 | 19,193,575 | 13.84 | 2011-07-12 |
| 3549 | 2011-07-13 | 1,335,238 | -60,475 | 0.09 | 1,534,852,000 | 19,307,541 | 14.46 | 2011-07-11 |
| 3550 | 2011-07-12 | 1,395,713 | 26,475 | 0.09 | 1,534,852,000 | 20,600,724 | 14.76 | 2011-07-08 |
| 3551 | 2011-07-11 | 1,369,238 | -56,000 | 0.09 | 1,534,852,000 | 19,826,566 | 14.48 | 2011-07-07 |
| 3552 | 2011-07-08 | 1,425,238 | 33,672 | 0.09 | 1,534,852,000 | 20,779,970 | 14.58 | 2011-07-06 |
| 3553 | 2011-07-07 | 1,391,566 | 3,682 | 0.09 | 1,534,852,000 | 20,567,345 | 14.78 | 2011-07-05 |
| 3554 | 2011-07-06 | 1,387,884 | -129,939 | 0.09 | 1,534,852,000 | 20,318,622 | 14.64 | 2011-07-04 |
| 3555 | 2011-07-05 | 1,517,823 | 183,689 | 0.10 | 1,534,852,000 | 21,492,374 | 14.16 | 2011-06-30 |
| 3556 | 2011-07-04 | 1,334,134 | -12,180 | 0.09 | 1,534,852,000 | 18,811,289 | 14.10 | 2011-06-29 |
| 3557 | 2011-06-30 | 1,346,314 | -40,711 | 0.09 | 1,534,852,000 | 19,036,880 | 14.14 | 2011-06-28 |
| 3558 | 2011-06-29 | 1,387,025 | 11,334 | 0.09 | 1,534,852,000 | 19,612,534 | 14.14 | 2011-06-27 |
| 3559 | 2011-06-28 | 1,375,691 | -153,256 | 0.09 | 1,534,852,000 | 19,644,867 | 14.28 | 2011-06-24 |
| 3560 | 2011-06-27 | 1,528,947 | -170,624 | 0.10 | 1,534,852,000 | 21,649,890 | 14.16 | 2011-06-23 |
| 3561 | 2011-06-24 | 1,699,571 | 103,298 | 0.11 | 1,534,852,000 | 23,861,977 | 14.04 | 2011-06-22 |
| 3562 | 2011-06-23 | 1,596,273 | -88,753 | 0.10 | 1,534,852,000 | 21,996,642 | 13.78 | 2011-06-21 |
| 3563 | 2011-06-22 | 1,685,026 | -1,989 | 0.11 | 1,534,852,000 | 23,287,059 | 13.82 | 2011-06-20 |
| 3564 | 2011-06-21 | 1,687,015 | -57,785 | 0.11 | 1,534,852,000 | 23,550,729 | 13.96 | 2011-06-17 |
| 3565 | 2011-06-20 | 1,744,800 | 462,000 | 0.11 | 1,534,852,000 | 24,950,640 | 14.30 | 2011-06-16 |
| 3566 | 2011-06-17 | 1,282,800 | -9,760 | 0.08 | 1,534,852,000 | 18,626,256 | 14.52 | 2011-06-15 |
| 3567 | 2011-06-16 | 1,292,560 | 19,946 | 0.08 | 1,534,852,000 | 18,767,971 | 14.52 | 2011-06-14 |
| 3568 | 2011-06-15 | 1,272,614 | 6,309 | 0.08 | 1,534,852,000 | 18,249,285 | 14.34 | 2011-06-13 |
| 3569 | 2011-06-14 | 1,266,305 | -41,111 | 0.08 | 1,534,852,000 | 18,234,792 | 14.40 | 2011-06-10 |
| 3570 | 2011-06-13 | 1,307,416 | -737,659 | 0.09 | 1,534,852,000 | 19,088,274 | 14.60 | 2011-06-09 |
| 3571 | 2011-06-10 | 2,045,075 | -21,682 | 0.13 | 1,534,852,000 | 30,144,406 | 14.74 | 2011-06-08 |
| 3572 | 2011-06-09 | 2,066,757 | -16,592 | 0.13 | 1,534,852,000 | 30,836,014 | 14.92 | 2011-06-07 |
| 3573 | 2011-06-08 | 2,083,349 | -2,602,508 | 0.14 | 1,534,852,000 | 30,708,564 | 14.74 | 2011-06-03 |
| 3574 | 2011-06-07 | 4,685,857 | 162,440 | 0.31 | 1,534,852,000 | 70,943,875 | 15.14 | 2011-06-02 |
| 3575 | 2011-06-03 | 4,523,417 | 1,874,000 | 0.29 | 1,534,852,000 | 70,112,964 | 15.50 | 2011-06-01 |
| 3576 | 2011-06-02 | 2,649,417 | 4,084 | 0.17 | 1,534,852,000 | 40,959,987 | 15.46 | 2011-05-31 |
| 3577 | 2011-06-01 | 2,645,333 | 531,801 | 0.17 | 1,534,852,000 | 39,997,435 | 15.12 | 2011-05-30 |
| 3578 | 2011-05-31 | 2,113,532 | 951,667 | 0.14 | 1,534,852,000 | 32,210,228 | 15.24 | 2011-05-27 |
| 3579 | 2011-05-30 | 1,161,865 | -57,831 | 0.08 | 1,534,852,000 | 17,520,924 | 15.08 | 2011-05-26 |
| 3580 | 2011-05-27 | 1,219,696 | -18,681 | 0.08 | 1,534,852,000 | 18,149,076 | 14.88 | 2011-05-25 |
| 3581 | 2011-05-26 | 1,238,377 | 23,053 | 0.08 | 1,534,852,000 | 18,055,537 | 14.58 | 2011-05-24 |
| 3582 | 2011-05-25 | 1,215,324 | 64,995 | 0.08 | 1,534,852,000 | 17,743,730 | 14.60 | 2011-05-23 |
| 3583 | 2011-05-24 | 1,150,329 | -26,704 | 0.07 | 1,534,852,000 | 17,254,935 | 15.00 | 2011-05-20 |
| 3584 | 2011-05-23 | 1,177,033 | -57,542 | 0.08 | 1,534,852,000 | 18,032,146 | 15.32 | 2011-05-19 |
| 3585 | 2011-05-20 | 1,234,575 | 22,403 | 0.08 | 1,534,852,000 | 18,568,008 | 15.04 | 2011-05-18 |
| 3586 | 2011-05-19 | 1,212,172 | 856 | 0.08 | 1,534,852,000 | 17,867,415 | 14.74 | 2011-05-17 |
| 3587 | 2011-05-18 | 1,211,316 | -28,750 | 0.08 | 1,534,852,000 | 17,588,308 | 14.52 | 2011-05-16 |
| 3588 | 2011-05-17 | 1,240,066 | -5,960 | 0.08 | 1,534,852,000 | 18,377,778 | 14.82 | 2011-05-13 |
| 3589 | 2011-05-16 | 1,246,026 | -30,271 | 0.08 | 1,534,852,000 | 18,142,139 | 14.56 | 2011-05-12 |
| 3590 | 2011-05-13 | 1,276,297 | -48,000 | 0.08 | 1,534,852,000 | 19,016,825 | 14.90 | 2011-05-11 |
| 3591 | 2011-05-12 | 1,324,297 | -739,551 | 0.09 | 1,534,852,000 | 19,043,391 | 14.38 | 2011-05-09 |
| 3592 | 2011-05-11 | 2,063,848 | 592,741 | 0.13 | 1,534,852,000 | 28,893,872 | 14.00 | 2011-05-06 |
| 3593 | 2011-05-09 | 1,471,107 | 39,804 | 0.10 | 1,534,852,000 | 20,830,875 | 14.16 | 2011-05-05 |
| 3594 | 2011-05-06 | 1,431,303 | -123,560 | 0.09 | 1,534,852,000 | 20,782,520 | 14.52 | 2011-05-04 |
| 3595 | 2011-05-05 | 1,554,863 | -159,237 | 0.10 | 1,534,852,000 | 23,633,918 | 15.20 | 2011-05-03 |
| 3596 | 2011-05-04 | 1,714,100 | 24,767 | 0.11 | 1,534,852,000 | 26,328,576 | 15.36 | 2011-04-29 |
| 3597 | 2011-05-03 | 1,689,333 | 51,960 | 0.11 | 1,534,852,000 | 26,860,395 | 15.90 | 2011-04-28 |
| 3598 | 2011-04-29 | 1,637,373 | -34,000 | 0.11 | 1,534,852,000 | 26,492,695 | 16.18 | 2011-04-27 |
| 3599 | 2011-04-28 | 1,671,373 | -164,000 | 0.11 | 1,534,852,000 | 27,744,792 | 16.60 | 2011-04-26 |
| 3600 | 2011-04-27 | 1,835,373 | 327,321 | 0.12 | 1,534,852,000 | 30,724,144 | 16.74 | 2011-04-21 |
| 3601 | 2011-04-26 | 1,508,052 | 528,081 | 0.10 | 1,534,852,000 | 24,852,697 | 16.48 | 2011-04-20 |
| 3602 | 2011-04-21 | 979,971 | 47,500 | 0.06 | 1,534,852,000 | 15,620,738 | 15.94 | 2011-04-19 |
| 3603 | 2011-04-20 | 932,471 | -83,102 | 0.06 | 1,534,852,000 | 15,012,783 | 16.10 | 2011-04-18 |
| 3604 | 2011-04-19 | 1,015,573 | 23,012 | 0.07 | 1,534,852,000 | 16,594,463 | 16.34 | 2011-04-15 |
| 3605 | 2011-04-18 | 992,561 | 44,500 | 0.06 | 1,534,852,000 | 16,158,893 | 16.28 | 2011-04-14 |
| 3606 | 2011-04-15 | 948,061 | 32,334 | 0.06 | 1,534,852,000 | 15,282,743 | 16.12 | 2011-04-13 |
| 3607 | 2011-04-14 | 915,727 | 15,326 | 0.06 | 1,534,852,000 | 14,853,092 | 16.22 | 2011-04-12 |
| 3608 | 2011-04-13 | 900,401 | -94,415 | 0.06 | 1,534,852,000 | 15,486,897 | 17.20 | 2011-04-11 |
| 3609 | 2011-04-12 | 994,816 | 30,592 | 0.06 | 1,534,852,000 | 17,866,895 | 17.96 | 2011-04-08 |
| 3610 | 2011-04-11 | 964,224 | -14,334 | 0.06 | 1,534,852,000 | 16,893,204 | 17.52 | 2011-04-07 |
| 3611 | 2011-04-08 | 978,558 | 18,195 | 0.06 | 1,534,852,000 | 17,574,902 | 17.96 | 2011-04-06 |
| 3612 | 2011-04-07 | 960,363 | -32,900 | 0.06 | 1,534,852,000 | 17,286,534 | 18.00 | 2011-04-04 |
| 3613 | 2011-04-06 | 993,263 | -115,800 | 0.06 | 1,534,852,000 | 17,680,081 | 17.80 | 2011-04-01 |
| 3614 | 2011-04-04 | 1,109,063 | 137,563 | 0.07 | 1,534,852,000 | 19,519,509 | 17.60 | 2011-03-31 |
| 3615 | 2011-04-01 | 971,500 | 20,000 | 0.06 | 1,534,852,000 | 16,768,090 | 17.26 | 2011-03-30 |
| 3616 | 2011-03-31 | 951,500 | -185,000 | 0.06 | 1,534,852,000 | 16,213,560 | 17.04 | 2011-03-29 |
| 3617 | 2011-03-30 | 1,136,500 | 101,131 | 0.07 | 1,534,852,000 | 18,820,440 | 16.56 | 2011-03-28 |
| 3618 | 2011-03-29 | 1,035,369 | 49,362 | 0.07 | 1,534,852,000 | 17,601,273 | 17.00 | 2011-03-25 |
| 3619 | 2011-03-28 | 986,007 | -139,956 | 0.06 | 1,534,852,000 | 16,347,996 | 16.58 | 2011-03-24 |
| 3620 | 2011-03-25 | 1,125,963 | -38,000 | 0.07 | 1,534,852,000 | 18,398,235 | 16.34 | 2011-03-23 |
| 3621 | 2011-03-24 | 1,163,963 | 47,717 | 0.08 | 1,534,852,000 | 18,716,525 | 16.08 | 2011-03-22 |
| 3622 | 2011-03-23 | 1,116,246 | 80,000 | 0.07 | 1,534,852,000 | 17,971,561 | 16.10 | 2011-03-21 |
| 3623 | 2011-03-22 | 1,036,246 | 78,280 | 0.07 | 1,534,852,000 | 16,186,163 | 15.62 | 2011-03-18 |
| 3624 | 2011-03-21 | 957,966 | 13,000 | 0.06 | 1,534,852,000 | 14,426,968 | 15.06 | 2011-03-17 |
| 3625 | 2011-03-18 | 944,966 | -10,000 | 0.06 | 1,534,852,000 | 14,628,074 | 15.48 | 2011-03-16 |
| 3626 | 2011-03-17 | 954,966 | -167,099 | 0.06 | 1,534,852,000 | 14,782,874 | 15.48 | 2011-03-15 |
| 3627 | 2011-03-16 | 1,122,065 | 180,000 | 0.07 | 1,534,852,000 | 17,953,040 | 16.00 | 2011-03-14 |
| 3628 | 2011-03-15 | 942,065 | -96,825 | 0.06 | 1,534,852,000 | 14,602,008 | 15.50 | 2011-03-11 |
| 3629 | 2011-03-14 | 1,038,890 | 44,835 | 0.07 | 1,534,852,000 | 16,643,018 | 16.02 | 2011-03-10 |
| 3630 | 2011-03-11 | 994,055 | 7,500 | 0.06 | 1,534,852,000 | 16,282,621 | 16.38 | 2011-03-09 |
| 3631 | 2011-03-10 | 986,555 | -77,293 | 0.06 | 1,534,852,000 | 16,061,115 | 16.28 | 2011-03-08 |
| 3632 | 2011-03-09 | 1,063,848 | 141,507 | 0.07 | 1,534,852,000 | 17,085,399 | 16.06 | 2011-03-07 |
| 3633 | 2011-03-08 | 922,341 | -37,000 | 0.06 | 1,534,852,000 | 14,720,562 | 15.96 | 2011-03-04 |
| 3634 | 2011-03-07 | 959,341 | -99,532 | 0.06 | 1,534,852,000 | 15,100,027 | 15.74 | 2011-03-03 |
| 3635 | 2011-03-04 | 1,058,873 | 5,273 | 0.07 | 1,534,852,000 | 16,391,354 | 15.48 | 2011-03-02 |
| 3636 | 2011-03-03 | 1,053,600 | -171,786 | 0.07 | 1,534,852,000 | 16,351,872 | 15.52 | 2011-03-01 |
| 3637 | 2011-03-02 | 1,225,386 | 141,786 | 0.08 | 1,534,852,000 | 19,017,991 | 15.52 | 2011-02-28 |
| 3638 | 2011-03-01 | 1,083,600 | -18,246 | 0.07 | 1,534,852,000 | 16,882,488 | 15.58 | 2011-02-25 |
| 3639 | 2011-02-28 | 1,101,846 | 63,950 | 0.07 | 1,534,852,000 | 17,056,576 | 15.48 | 2011-02-24 |
| 3640 | 2011-02-25 | 1,037,896 | -31,104 | 0.07 | 1,534,852,000 | 16,170,420 | 15.58 | 2011-02-23 |
| 3641 | 2011-02-24 | 1,069,000 | -60,000 | 0.07 | 1,534,852,000 | 16,676,400 | 15.60 | 2011-02-22 |
| 3642 | 2011-02-23 | 1,129,000 | -2,000 | 0.07 | 1,534,852,000 | 17,860,780 | 15.82 | 2011-02-21 |
| 3643 | 2011-02-22 | 1,131,000 | -88,317 | 0.07 | 1,534,852,000 | 17,937,660 | 15.86 | 2011-02-18 |
| 3644 | 2011-02-21 | 1,219,317 | -111,607 | 0.08 | 1,534,852,000 | 19,143,277 | 15.70 | 2011-02-17 |
| 3645 | 2011-02-18 | 1,330,924 | -86,077 | 0.09 | 1,534,852,000 | 19,750,912 | 14.84 | 2011-02-16 |
| 3646 | 2011-02-17 | 1,417,001 | -181,286 | 0.09 | 1,534,852,000 | 20,064,734 | 14.16 | 2011-02-15 |
| 3647 | 2011-02-16 | 1,598,287 | 52,035 | 0.10 | 1,534,852,000 | 23,334,990 | 14.60 | 2011-02-14 |
| 3648 | 2011-02-15 | 1,546,252 | -514,100 | 0.10 | 1,534,852,000 | 21,894,928 | 14.16 | 2011-02-11 |
| 3649 | 2011-02-14 | 2,060,352 | 12,000 | 0.13 | 1,534,852,000 | 28,886,135 | 14.02 | 2011-02-10 |
| 3650 | 2011-02-11 | 2,048,352 | -154,667 | 0.13 | 1,534,852,000 | 28,594,994 | 13.96 | 2011-02-09 |
| 3651 | 2011-02-10 | 2,203,019 | 206,180 | 0.14 | 1,534,852,000 | 32,031,896 | 14.54 | 2011-02-08 |
| 3652 | 2011-02-09 | 1,996,839 | 868,714 | 0.13 | 1,534,852,000 | 29,113,913 | 14.58 | 2011-02-07 |
| 3653 | 2011-02-08 | 1,128,125 | -336,548 | 0.07 | 1,534,852,000 | 16,854,188 | 14.94 | 2011-02-01 |
| 3654 | 2011-02-07 | 1,464,673 | 402,825 | 0.10 | 1,534,852,000 | 22,087,269 | 15.08 | 2011-01-31 |
| 3655 | 2011-02-01 | 1,061,848 | 99,820 | 0.07 | 1,534,852,000 | 16,883,383 | 15.90 | 2011-01-28 |
| 3656 | 2011-01-31 | 962,028 | 3,180 | 0.06 | 1,534,852,000 | 15,584,854 | 16.20 | 2011-01-27 |
| 3657 | 2011-01-28 | 958,848 | 8,000 | 0.06 | 1,534,852,000 | 15,092,268 | 15.74 | 2011-01-26 |
| 3658 | 2011-01-27 | 950,848 | 18,000 | 0.06 | 1,534,852,000 | 14,852,246 | 15.62 | 2011-01-25 |
| 3659 | 2011-01-26 | 932,848 | -2,000 | 0.06 | 1,534,852,000 | 14,645,714 | 15.70 | 2011-01-24 |
| 3660 | 2011-01-25 | 934,848 | 2,000 | 0.06 | 1,534,852,000 | 15,032,356 | 16.08 | 2011-01-21 |
| 3661 | 2011-01-24 | 932,848 | -1,321,566 | 0.06 | 1,534,852,000 | 15,149,452 | 16.24 | 2011-01-20 |
| 3662 | 2011-01-21 | 2,254,414 | -3,184,072 | 0.15 | 1,534,852,000 | 37,964,332 | 16.84 | 2011-01-19 |
| 3663 | 2011-01-20 | 5,438,486 | 115,360 | 0.35 | 1,534,852,000 | 90,822,716 | 16.70 | 2011-01-18 |
| 3664 | 2011-01-19 | 5,323,126 | -344,466 | 0.35 | 1,534,852,000 | 85,808,791 | 16.12 | 2011-01-17 |
| 3665 | 2011-01-18 | 5,667,592 | 380,000 | 0.37 | 1,534,852,000 | 93,288,564 | 16.46 | 2011-01-14 |
| 3666 | 2011-01-17 | 5,287,592 | 2,626,712 | 0.34 | 1,534,852,000 | 84,072,713 | 15.90 | 2011-01-13 |
| 3667 | 2011-01-14 | 2,660,880 | 897,404 | 0.17 | 1,534,852,000 | 43,372,344 | 16.30 | 2011-01-12 |
| 3668 | 2011-01-13 | 1,763,476 | -37,000 | 0.11 | 1,534,852,000 | 29,132,624 | 16.52 | 2011-01-11 |
| 3669 | 2011-01-12 | 1,800,476 | 558,409 | 0.12 | 1,534,852,000 | 30,247,997 | 16.80 | 2011-01-10 |
| 3670 | 2011-01-11 | 1,242,067 | 71,681 | 0.08 | 1,534,852,000 | 20,717,678 | 16.68 | 2011-01-07 |
| 3671 | 2011-01-10 | 1,170,386 | 51,600 | 0.08 | 1,534,852,000 | 20,107,231 | 17.18 | 2011-01-06 |
| 3672 | 2011-01-07 | 1,118,786 | 146,255 | 0.07 | 1,534,852,000 | 19,041,738 | 17.02 | 2011-01-05 |
| 3673 | 2011-01-06 | 972,531 | 10,000 | 0.06 | 1,534,852,000 | 17,311,052 | 17.80 | 2011-01-04 |
| 3674 | 2011-01-05 | 962,531 | 28,000 | 0.06 | 1,534,852,000 | 16,844,293 | 17.50 | 2011-01-03 |
| 3675 | 2011-01-04 | 934,531 | -144,896 | 0.06 | 1,534,852,000 | 15,307,618 | 16.38 | 2010-12-30 |
| 3676 | 2011-01-03 | 1,079,427 | -96,255 | 0.07 | 1,534,852,000 | 17,357,186 | 16.08 | 2010-12-29 |
| 3677 | 2010-12-30 | 1,175,682 | -217,357 | 0.08 | 1,534,852,000 | 18,387,666 | 15.64 | 2010-12-28 |
| 3678 | 2010-12-29 | 1,393,039 | 309,154 | 0.09 | 1,534,852,000 | 22,288,624 | 16.00 | 2010-12-23 |
| 3679 | 2010-12-28 | 1,083,885 | -111,108 | 0.07 | 1,534,852,000 | 17,558,937 | 16.20 | 2010-12-22 |
| 3680 | 2010-12-23 | 1,194,993 | 48,600 | 0.08 | 1,534,852,000 | 19,836,884 | 16.60 | 2010-12-21 |
| 3681 | 2010-12-21 | 1,146,393 | 78,000 | 0.07 | 1,534,852,000 | 17,929,587 | 15.64 | 2010-12-17 |
| 3682 | 2010-12-20 | 1,068,393 | 98,000 | 0.07 | 1,534,852,000 | 16,709,667 | 15.64 | 2010-12-16 |
| 3683 | 2010-12-17 | 970,393 | 116,000 | 0.06 | 1,534,852,000 | 14,652,934 | 15.10 | 2010-12-15 |
| 3684 | 2010-12-16 | 854,393 | -18,000 | 0.06 | 1,534,852,000 | 12,832,983 | 15.02 | 2010-12-14 |
| 3685 | 2010-12-15 | 872,393 | -10,000 | 0.06 | 1,534,852,000 | 13,120,791 | 15.04 | 2010-12-13 |
| 3686 | 2010-12-14 | 882,393 | -33,766 | 0.06 | 1,534,852,000 | 13,024,121 | 14.76 | 2010-12-10 |
| 3687 | 2010-12-13 | 916,159 | 36,692 | 0.06 | 1,534,852,000 | 13,632,446 | 14.88 | 2010-12-09 |
| 3688 | 2010-12-10 | 879,467 | -232,389 | 0.06 | 1,534,852,000 | 13,473,434 | 15.32 | 2010-12-08 |
| 3689 | 2010-12-09 | 1,111,856 | -88,543 | 0.07 | 1,534,852,000 | 16,966,923 | 15.26 | 2010-12-07 |
| 3690 | 2010-12-08 | 1,200,399 | -141,545 | 0.08 | 1,534,852,000 | 18,054,001 | 15.04 | 2010-12-06 |
| 3691 | 2010-12-07 | 1,341,944 | 213,215 | 0.09 | 1,534,852,000 | 19,726,577 | 14.70 | 2010-12-03 |
| 3692 | 2010-12-06 | 1,128,729 | 224,000 | 0.07 | 1,534,852,000 | 16,479,443 | 14.60 | 2010-12-02 |
| 3693 | 2010-12-03 | 904,729 | -23,000 | 0.06 | 1,534,852,000 | 13,028,098 | 14.40 | 2010-12-01 |
| 3694 | 2010-12-02 | 927,729 | 67,310 | 0.06 | 1,534,852,000 | 13,173,752 | 14.20 | 2010-11-30 |
| 3695 | 2010-12-01 | 860,419 | -59,240 | 0.06 | 1,534,852,000 | 12,252,367 | 14.24 | 2010-11-29 |
| 3696 | 2010-11-30 | 919,659 | 70,000 | 0.06 | 1,534,852,000 | 12,967,192 | 14.10 | 2010-11-26 |
| 3697 | 2010-11-29 | 849,659 | -45,622 | 0.06 | 1,534,852,000 | 11,946,206 | 14.06 | 2010-11-25 |
| 3698 | 2010-11-26 | 895,281 | -59,500 | 0.06 | 1,534,852,000 | 12,641,368 | 14.12 | 2010-11-24 |
| 3699 | 2010-11-25 | 954,781 | 116,000 | 0.06 | 1,534,852,000 | 13,462,412 | 14.10 | 2010-11-23 |
| 3700 | 2010-11-24 | 838,781 | -97,900 | 0.05 | 1,534,852,000 | 12,078,446 | 14.40 | 2010-11-22 |
| 3701 | 2010-11-23 | 936,681 | -19,672 | 0.06 | 1,534,852,000 | 13,244,669 | 14.14 | 2010-11-19 |
| 3702 | 2010-11-22 | 956,353 | 20,000 | 0.06 | 1,534,852,000 | 12,949,020 | 13.54 | 2010-11-18 |
| 3703 | 2010-11-19 | 936,353 | 940 | 0.06 | 1,534,852,000 | 12,303,678 | 13.14 | 2010-11-17 |
| 3704 | 2010-11-18 | 935,413 | 50,000 | 0.06 | 1,534,852,000 | 12,571,951 | 13.44 | 2010-11-16 |
| 3705 | 2010-11-17 | 885,413 | 35,000 | 0.06 | 1,534,852,000 | 12,112,450 | 13.68 | 2010-11-15 |
| 3706 | 2010-11-16 | 850,413 | -48,453 | 0.06 | 1,534,852,000 | 12,092,873 | 14.22 | 2010-11-12 |
| 3707 | 2010-11-15 | 898,866 | -26,000 | 0.06 | 1,534,852,000 | 13,249,285 | 14.74 | 2010-11-11 |
| 3708 | 2010-11-12 | 924,866 | -55,762 | 0.06 | 1,534,852,000 | 13,429,054 | 14.52 | 2010-11-10 |
| 3709 | 2010-11-11 | 980,628 | 138,915 | 0.06 | 1,534,852,000 | 13,826,855 | 14.10 | 2010-11-09 |
| 3710 | 2010-11-10 | 841,713 | -120,700 | 0.05 | 1,534,852,000 | 12,221,673 | 14.52 | 2010-11-08 |
| 3711 | 2010-11-09 | 962,413 | -173,000 | 0.06 | 1,534,852,000 | 14,051,230 | 14.60 | 2010-11-05 |
| 3712 | 2010-11-08 | 1,135,413 | 169,200 | 0.07 | 1,534,852,000 | 15,782,241 | 13.90 | 2010-11-04 |
| 3713 | 2010-11-05 | 966,213 | 44,000 | 0.06 | 1,534,852,000 | 13,063,200 | 13.52 | 2010-11-03 |
| 3714 | 2010-11-04 | 922,213 | -105,500 | 0.06 | 1,534,852,000 | 12,136,323 | 13.16 | 2010-11-02 |
| 3715 | 2010-11-03 | 1,027,713 | 7,500 | 0.07 | 1,534,852,000 | 13,586,366 | 13.22 | 2010-11-01 |
| 3716 | 2010-11-02 | 1,020,213 | -65,900 | 0.07 | 1,534,852,000 | 12,834,280 | 12.58 | 2010-10-29 |
| 3717 | 2010-11-01 | 1,086,113 | 78,574 | 0.07 | 1,534,852,000 | 13,359,190 | 12.30 | 2010-10-28 |
| 3718 | 2010-10-29 | 1,007,539 | -2,000 | 0.07 | 1,534,852,000 | 12,070,317 | 11.98 | 2010-10-27 |
| 3719 | 2010-10-28 | 1,009,539 | -122,143 | 0.07 | 1,534,852,000 | 12,275,994 | 12.16 | 2010-10-26 |
| 3720 | 2010-10-27 | 1,131,682 | 72,000 | 0.07 | 1,534,852,000 | 13,670,719 | 12.08 | 2010-10-25 |
| 3721 | 2010-10-26 | 1,059,682 | -231,888 | 0.07 | 1,534,852,000 | 12,758,571 | 12.04 | 2010-10-22 |
| 3722 | 2010-10-25 | 1,291,570 | 212,185 | 0.08 | 1,534,852,000 | 15,705,491 | 12.16 | 2010-10-21 |
| 3723 | 2010-10-22 | 1,079,385 | 102,220 | 0.07 | 1,534,852,000 | 12,801,506 | 11.86 | 2010-10-20 |
| 3724 | 2010-10-21 | 977,165 | 10,000 | 0.06 | 1,534,852,000 | 12,058,216 | 12.34 | 2010-10-19 |
| 3725 | 2010-10-20 | 967,165 | -58,000 | 0.06 | 1,534,852,000 | 11,857,443 | 12.26 | 2010-10-18 |
| 3726 | 2010-10-19 | 1,025,165 | 29,780 | 0.07 | 1,534,852,000 | 12,999,092 | 12.68 | 2010-10-15 |
| 3727 | 2010-10-18 | 995,385 | -60,000 | 0.06 | 1,534,852,000 | 12,581,666 | 12.64 | 2010-10-14 |
| 3728 | 2010-10-15 | 1,055,385 | -17,252 | 0.07 | 1,534,852,000 | 13,340,066 | 12.64 | 2010-10-13 |
| 3729 | 2010-10-14 | 1,072,637 | -192,000 | 0.07 | 1,534,852,000 | 13,386,510 | 12.48 | 2010-10-12 |
| 3730 | 2010-10-13 | 1,264,637 | 232,000 | 0.08 | 1,534,852,000 | 16,035,597 | 12.68 | 2010-10-11 |
| 3731 | 2010-10-12 | 1,032,637 | -11,014 | 0.07 | 1,534,852,000 | 12,742,741 | 12.34 | 2010-10-08 |
| 3732 | 2010-10-11 | 1,043,651 | 64,718 | 0.07 | 1,534,852,000 | 13,275,241 | 12.72 | 2010-10-07 |
| 3733 | 2010-10-08 | 978,933 | -41,000 | 0.06 | 1,534,852,000 | 12,432,449 | 12.70 | 2010-10-06 |
| 3734 | 2010-10-07 | 1,019,933 | 50,500 | 0.07 | 1,534,852,000 | 13,299,926 | 13.04 | 2010-10-05 |
| 3735 | 2010-10-06 | 969,433 | -290,000 | 0.06 | 1,534,852,000 | 12,641,406 | 13.04 | 2010-10-04 |
| 3736 | 2010-10-05 | 1,259,433 | 93,000 | 0.08 | 1,534,852,000 | 15,289,517 | 12.14 | 2010-09-30 |
| 3737 | 2010-10-04 | 1,166,433 | -48,595 | 0.08 | 1,534,852,000 | 13,600,609 | 11.66 | 2010-09-29 |
| 3738 | 2010-09-30 | 1,215,028 | -105,530 | 0.08 | 1,534,852,000 | 13,681,215 | 11.26 | 2010-09-28 |
| 3739 | 2010-09-29 | 1,320,558 | 124,050 | 0.09 | 1,534,852,000 | 15,212,828 | 11.52 | 2010-09-27 |
| 3740 | 2010-09-28 | 1,196,508 | 14,700 | 0.08 | 1,534,852,000 | 13,759,842 | 11.50 | 2010-09-24 |
| 3741 | 2010-09-27 | 1,181,808 | -581,755 | 0.08 | 1,534,852,000 | 13,543,520 | 11.46 | 2010-09-22 |
| 3742 | 2010-09-24 | 1,763,563 | -1,120,636 | 0.11 | 1,534,852,000 | 20,175,161 | 11.44 | 2010-09-21 |
| 3743 | 2010-09-22 | 2,884,199 | -1,245,443 | 0.19 | 1,534,852,000 | 32,245,345 | 11.18 | 2010-09-20 |
| 3744 | 2010-09-21 | 4,129,642 | -727,800 | 0.27 | 1,534,852,000 | 46,499,769 | 11.26 | 2010-09-17 |
| 3745 | 2010-09-20 | 4,857,442 | 56,397 | 0.32 | 1,534,852,000 | 54,986,243 | 11.32 | 2010-09-16 |
| 3746 | 2010-09-17 | 4,801,045 | 18,602 | 0.31 | 1,534,852,000 | 56,172,227 | 11.70 | 2010-09-15 |
| 3747 | 2010-09-16 | 4,782,443 | -234,992 | 0.31 | 1,534,852,000 | 56,528,476 | 11.82 | 2010-09-14 |
| 3748 | 2010-09-15 | 5,017,435 | 116,055 | 0.33 | 1,534,852,000 | 57,901,200 | 11.54 | 2010-09-13 |
| 3749 | 2010-09-14 | 4,901,380 | -1,020,000 | 0.32 | 1,534,852,000 | 54,797,428 | 11.18 | 2010-09-10 |
| 3750 | 2010-09-13 | 5,921,380 | -1,088,000 | 0.39 | 1,534,852,000 | 66,319,456 | 11.20 | 2010-09-09 |
| 3751 | 2010-09-10 | 7,009,380 | -934,000 | 0.46 | 1,534,852,000 | 77,103,180 | 11.00 | 2010-09-08 |
| 3752 | 2010-09-09 | 7,943,380 | -1,304,000 | 0.52 | 1,534,852,000 | 86,741,710 | 10.92 | 2010-09-07 |
| 3753 | 2010-09-08 | 9,247,380 | -1,000,105 | 0.60 | 1,534,852,000 | 101,536,232 | 10.98 | 2010-09-06 |
| 3754 | 2010-09-07 | 10,247,485 | -262,595 | 0.67 | 1,534,852,000 | 110,672,838 | 10.80 | 2010-09-03 |
| 3755 | 2010-09-06 | 10,510,080 | 160,000 | 0.68 | 1,534,852,000 | 110,355,840 | 10.50 | 2010-09-02 |
| 3756 | 2010-09-03 | 10,350,080 | 74,700 | 0.67 | 1,534,852,000 | 102,776,294 | 9.930 | 2010-09-01 |
| 3757 | 2010-09-02 | 10,275,380 | -28,500 | 0.67 | 1,534,852,000 | 102,240,031 | 9.950 | 2010-08-31 |
| 3758 | 2010-09-01 | 10,303,880 | -84,000 | 0.67 | 1,534,852,000 | 104,687,421 | 10.16 | 2010-08-30 |
| 3759 | 2010-08-31 | 10,387,880 | 55,536 | 0.68 | 1,534,852,000 | 102,424,497 | 9.860 | 2010-08-27 |
| 3760 | 2010-08-30 | 10,332,344 | 3,050 | 0.67 | 1,534,852,000 | 99,707,120 | 9.650 | 2010-08-26 |
| 3761 | 2010-08-27 | 10,329,294 | 16,550 | 0.67 | 1,534,852,000 | 103,086,354 | 9.980 | 2010-08-25 |
| 3762 | 2010-08-26 | 10,312,744 | -22,000 | 0.67 | 1,534,852,000 | 102,405,548 | 9.930 | 2010-08-24 |
| 3763 | 2010-08-25 | 10,334,744 | -137,759 | 0.67 | 1,534,852,000 | 104,380,914 | 10.10 | 2010-08-23 |
| 3764 | 2010-08-24 | 10,472,503 | 4,364,800 | 0.68 | 1,534,852,000 | 106,610,081 | 10.18 | 2010-08-20 |
| 3765 | 2010-08-23 | 6,107,703 | 149,921 | 0.40 | 1,534,852,000 | 62,054,262 | 10.16 | 2010-08-19 |
| 3766 | 2010-08-20 | 5,957,782 | 50,000 | 0.39 | 1,534,852,000 | 59,816,131 | 10.04 | 2010-08-18 |
| 3767 | 2010-08-19 | 5,907,782 | 10,000 | 0.38 | 1,534,852,000 | 59,314,131 | 10.04 | 2010-08-17 |
| 3768 | 2010-08-17 | 5,897,782 | 4,500 | 0.38 | 1,534,852,000 | 59,685,554 | 10.12 | 2010-08-13 |
| 3769 | 2010-08-16 | 5,893,282 | -46,000 | 0.38 | 1,534,852,000 | 59,050,686 | 10.02 | 2010-08-12 |
| 3770 | 2010-08-13 | 5,939,282 | -64,000 | 0.39 | 1,534,852,000 | 59,867,963 | 10.08 | 2010-08-11 |
| 3771 | 2010-08-12 | 6,003,282 | -72,000 | 0.39 | 1,534,852,000 | 61,353,542 | 10.22 | 2010-08-10 |
| 3772 | 2010-08-11 | 6,075,282 | 4,195,331 | 0.40 | 1,534,852,000 | 63,547,450 | 10.46 | 2010-08-09 |
| 3773 | 2010-08-10 | 1,879,951 | 30,000 | 0.12 | 1,534,852,000 | 19,513,891 | 10.38 | 2010-08-06 |
| 3774 | 2010-08-09 | 1,849,951 | -137,481 | 0.12 | 1,534,852,000 | 19,276,489 | 10.42 | 2010-08-05 |
| 3775 | 2010-08-06 | 1,987,432 | 171,496 | 0.13 | 1,534,852,000 | 20,669,293 | 10.40 | 2010-08-04 |
| 3776 | 2010-08-05 | 1,815,936 | -2,312,124 | 0.12 | 1,534,852,000 | 19,103,647 | 10.52 | 2010-08-03 |
| 3777 | 2010-08-04 | 4,128,060 | 2,065,205 | 0.27 | 1,534,852,000 | 43,262,069 | 10.48 | 2010-08-02 |
| 3778 | 2010-08-03 | 2,062,855 | 21,479 | 0.13 | 1,534,852,000 | 21,041,121 | 10.20 | 2010-07-30 |
| 3779 | 2010-08-02 | 2,041,376 | 74,000 | 0.13 | 1,534,852,000 | 20,699,553 | 10.14 | 2010-07-29 |
| 3780 | 2010-07-30 | 1,967,376 | -1,546,625 | 0.13 | 1,534,852,000 | 19,575,391 | 9.950 | 2010-07-28 |
| 3781 | 2010-07-29 | 3,514,001 | -1,528,875 | 0.23 | 1,534,852,000 | 34,507,490 | 9.820 | 2010-07-27 |
| 3782 | 2010-07-28 | 5,042,876 | -144,281 | 0.33 | 1,534,852,000 | 49,420,185 | 9.800 | 2010-07-26 |
| 3783 | 2010-07-27 | 5,187,157 | -123,719 | 0.34 | 1,534,852,000 | 50,834,139 | 9.800 | 2010-07-23 |
| 3784 | 2010-07-26 | 5,310,876 | -19,500 | 0.35 | 1,534,852,000 | 50,453,322 | 9.500 | 2010-07-22 |
| 3785 | 2010-07-23 | 5,330,376 | 139,700 | 0.35 | 1,534,852,000 | 50,905,091 | 9.550 | 2010-07-21 |
| 3786 | 2010-07-22 | 5,190,676 | -320,795 | 0.34 | 1,534,852,000 | 48,065,660 | 9.260 | 2010-07-20 |
| 3787 | 2010-07-21 | 5,511,471 | 254,000 | 0.36 | 1,534,852,000 | 49,603,239 | 9.000 | 2010-07-19 |
| 3788 | 2010-07-20 | 5,257,471 | 44,168 | 0.34 | 1,534,852,000 | 47,422,388 | 9.020 | 2010-07-16 |
| 3789 | 2010-07-19 | 5,213,303 | 3,063,631 | 0.34 | 1,534,852,000 | 46,919,727 | 9.000 | 2010-07-15 |
| 3790 | 2010-07-16 | 2,149,672 | -822,500 | 0.14 | 1,534,852,000 | 19,605,009 | 9.120 | 2010-07-14 |
| 3791 | 2010-07-15 | 2,972,172 | 742,195 | 0.19 | 1,534,852,000 | 27,017,043 | 9.090 | 2010-07-13 |
| 3792 | 2010-07-14 | 2,229,977 | -35,715 | 0.15 | 1,534,852,000 | 20,471,189 | 9.180 | 2010-07-12 |
| 3793 | 2010-07-13 | 2,265,692 | -197,000 | 0.15 | 1,534,852,000 | 20,640,454 | 9.110 | 2010-07-09 |
| 3794 | 2010-07-12 | 2,462,692 | 229,541 | 0.16 | 1,534,852,000 | 22,090,347 | 8.970 | 2010-07-08 |
| 3795 | 2010-07-09 | 2,233,151 | -181,696 | 0.15 | 1,534,852,000 | 19,361,419 | 8.670 | 2010-07-07 |
| 3796 | 2010-07-08 | 2,414,847 | 150,700 | 0.16 | 1,534,852,000 | 21,395,544 | 8.860 | 2010-07-06 |
| 3797 | 2010-07-07 | 2,264,147 | -181,864 | 0.15 | 1,534,852,000 | 19,992,418 | 8.830 | 2010-07-05 |
| 3798 | 2010-07-06 | 2,446,011 | 106,160 | 0.16 | 1,534,852,000 | 21,842,878 | 8.930 | 2010-07-02 |
| 3799 | 2010-07-05 | 2,339,851 | -485,500 | 0.15 | 1,534,852,000 | 21,550,028 | 9.210 | 2010-06-30 |
| 3800 | 2010-07-02 | 2,825,351 | 670,400 | 0.18 | 1,534,852,000 | 26,049,736 | 9.220 | 2010-06-29 |
| 3801 | 2010-06-30 | 2,154,951 | -345,354 | 0.14 | 1,534,852,000 | 20,472,035 | 9.500 | 2010-06-28 |
| 3802 | 2010-06-29 | 2,500,305 | 324,510 | 0.16 | 1,534,852,000 | 23,352,849 | 9.340 | 2010-06-25 |
| 3803 | 2010-06-28 | 2,175,795 | -17,765 | 0.14 | 1,534,852,000 | 20,865,874 | 9.590 | 2010-06-24 |
| 3804 | 2010-06-25 | 2,193,560 | -24,022 | 0.14 | 1,534,852,000 | 21,211,725 | 9.670 | 2010-06-23 |
| 3805 | 2010-06-24 | 2,217,582 | -226,881 | 0.14 | 1,534,852,000 | 21,577,073 | 9.730 | 2010-06-22 |
| 3806 | 2010-06-23 | 2,444,463 | -530,634 | 0.16 | 1,534,852,000 | 23,931,293 | 9.790 | 2010-06-21 |
| 3807 | 2010-06-22 | 2,975,097 | 770,371 | 0.19 | 1,534,852,000 | 27,817,157 | 9.350 | 2010-06-18 |
| 3808 | 2010-06-21 | 2,204,726 | 83,000 | 0.14 | 1,534,852,000 | 20,988,992 | 9.520 | 2010-06-17 |
| 3809 | 2010-06-18 | 2,121,726 | 304 | 0.14 | 1,534,852,000 | 20,007,876 | 9.430 | 2010-06-15 |
| 3810 | 2010-06-17 | 2,121,422 | -874,703 | 0.14 | 1,534,852,000 | 19,941,367 | 9.400 | 2010-06-14 |
| 3811 | 2010-06-15 | 2,996,125 | 909,022 | 0.20 | 1,534,852,000 | 27,654,234 | 9.230 | 2010-06-11 |
| 3812 | 2010-06-14 | 2,087,103 | -146,100 | 0.14 | 1,534,852,000 | 18,658,701 | 8.940 | 2010-06-10 |
| 3813 | 2010-06-11 | 2,233,203 | -137,370 | 0.15 | 1,534,852,000 | 19,830,843 | 8.880 | 2010-06-09 |
| 3814 | 2010-06-10 | 2,370,573 | 80,766 | 0.15 | 1,534,852,000 | 20,955,865 | 8.840 | 2010-06-08 |
| 3815 | 2010-06-09 | 2,289,807 | -69,762 | 0.15 | 1,534,852,000 | 19,921,321 | 8.700 | 2010-06-07 |
| 3816 | 2010-06-08 | 2,359,569 | 209,735 | 0.15 | 1,534,852,000 | 21,354,099 | 9.050 | 2010-06-04 |
| 3817 | 2010-06-07 | 2,149,834 | -167,101 | 0.14 | 1,534,852,000 | 19,670,981 | 9.150 | 2010-06-03 |
| 3818 | 2010-06-04 | 2,316,935 | 114,659 | 0.15 | 1,534,852,000 | 20,782,907 | 8.970 | 2010-06-02 |
| 3819 | 2010-06-03 | 2,202,276 | -2,300,700 | 0.14 | 1,534,852,000 | 19,908,575 | 9.040 | 2010-06-01 |
| 3820 | 2010-06-02 | 4,502,976 | -146,574 | 0.29 | 1,534,852,000 | 42,643,183 | 9.470 | 2010-05-31 |
| 3821 | 2010-06-01 | 4,649,550 | -13,606,655 | 0.30 | 1,534,852,000 | 45,333,113 | 9.750 | 2010-05-28 |
| 3822 | 2010-05-31 | 18,256,205 | -589,000 | 1.19 | 1,534,852,000 | 170,330,393 | 9.330 | 2010-05-27 |
| 3823 | 2010-05-28 | 18,845,205 | -1,461,000 | 1.23 | 1,534,852,000 | 165,083,996 | 8.760 | 2010-05-26 |
| 3824 | 2010-05-27 | 20,306,205 | 159,225 | 1.32 | 1,534,852,000 | 171,181,308 | 8.430 | 2010-05-25 |
| 3825 | 2010-05-26 | 20,146,980 | -340,420 | 1.31 | 1,534,852,000 | 183,337,518 | 9.100 | 2010-05-24 |
| 3826 | 2010-05-25 | 20,487,400 | -4,070,000 | 1.33 | 1,534,852,000 | 182,337,860 | 8.900 | 2010-05-20 |
| 3827 | 2010-05-24 | 24,557,400 | -1,082,000 | 1.60 | 1,534,852,000 | 224,700,210 | 9.150 | 2010-05-19 |
| 3828 | 2010-05-20 | 25,639,400 | 190,510 | 1.67 | 1,534,852,000 | 249,727,756 | 9.740 | 2010-05-18 |
| 3829 | 2010-05-19 | 25,448,890 | -2,356,000 | 1.66 | 1,534,852,000 | 250,162,589 | 9.830 | 2010-05-17 |
| 3830 | 2010-05-18 | 27,804,890 | 698,000 | 1.81 | 1,534,852,000 | 284,165,976 | 10.22 | 2010-05-14 |
| 3831 | 2010-05-17 | 27,106,890 | 370,100 | 1.77 | 1,534,852,000 | 276,490,278 | 10.20 | 2010-05-13 |
| 3832 | 2010-05-14 | 26,736,790 | -1,247,000 | 1.74 | 1,534,852,000 | 270,041,579 | 10.10 | 2010-05-12 |
| 3833 | 2010-05-13 | 27,983,790 | 910,000 | 1.82 | 1,534,852,000 | 277,879,035 | 9.930 | 2010-05-11 |
| 3834 | 2010-05-12 | 27,073,790 | 1,435,270 | 1.76 | 1,534,852,000 | 260,179,122 | 9.610 | 2010-05-10 |
| 3835 | 2010-05-11 | 25,638,520 | 32,000 | 1.67 | 1,534,852,000 | 237,412,695 | 9.260 | 2010-05-07 |
| 3836 | 2010-05-10 | 25,606,520 | -2,997,270 | 1.67 | 1,534,852,000 | 248,895,374 | 9.720 | 2010-05-06 |
| 3837 | 2010-05-07 | 28,603,790 | -2,960,000 | 1.86 | 1,534,852,000 | 281,461,294 | 9.840 | 2010-05-05 |
| 3838 | 2010-05-06 | 31,563,790 | -590,500 | 2.06 | 1,534,852,000 | 325,107,037 | 10.30 | 2010-05-04 |
| 3839 | 2010-05-05 | 32,154,290 | -1,437,000 | 2.09 | 1,534,852,000 | 340,192,388 | 10.58 | 2010-05-03 |
| 3840 | 2010-05-04 | 33,591,290 | 22,962,588 | 2.19 | 1,534,852,000 | 371,519,667 | 11.06 | 2010-04-30 |
| 3841 | 2010-05-03 | 10,628,702 | 8,802,256 | 0.69 | 1,534,852,000 | 113,514,537 | 10.68 | 2010-04-29 |
| 3842 | 2010-04-30 | 1,826,446 | -130,400 | 0.12 | 1,534,852,000 | 19,871,732 | 10.88 | 2010-04-28 |
| 3843 | 2010-04-29 | 1,956,846 | -684,260 | 0.13 | 1,534,852,000 | 21,603,580 | 11.04 | 2010-04-27 |
| 3844 | 2010-04-28 | 2,641,106 | 647,800 | 0.17 | 1,534,852,000 | 29,369,099 | 11.12 | 2010-04-26 |
| 3845 | 2010-04-27 | 1,993,306 | 68,000 | 0.13 | 1,534,852,000 | 21,248,642 | 10.66 | 2010-04-23 |
| 3846 | 2010-04-26 | 1,925,306 | -270,459 | 0.13 | 1,534,852,000 | 20,793,305 | 10.80 | 2010-04-22 |
| 3847 | 2010-04-23 | 2,195,765 | 326,000 | 0.14 | 1,534,852,000 | 23,626,431 | 10.76 | 2010-04-21 |
| 3848 | 2010-04-22 | 1,869,765 | 189,369 | 0.12 | 1,534,852,000 | 19,931,695 | 10.66 | 2010-04-20 |
| 3849 | 2010-04-21 | 1,680,396 | -102,187 | 0.11 | 1,534,852,000 | 17,778,590 | 10.58 | 2010-04-19 |
| 3850 | 2010-04-20 | 1,782,583 | 38,590 | 0.12 | 1,534,852,000 | 19,715,368 | 11.06 | 2010-04-16 |
| 3851 | 2010-04-19 | 1,743,993 | 14,433 | 0.11 | 1,534,852,000 | 19,393,202 | 11.12 | 2010-04-15 |
| 3852 | 2010-04-16 | 1,729,560 | 112,222 | 0.11 | 1,534,852,000 | 19,232,707 | 11.12 | 2010-04-14 |
| 3853 | 2010-04-15 | 1,617,338 | -25,102 | 0.11 | 1,534,852,000 | 17,984,799 | 11.12 | 2010-04-13 |
| 3854 | 2010-04-14 | 1,642,440 | -17,612 | 0.11 | 1,534,852,000 | 18,231,084 | 11.10 | 2010-04-12 |
| 3855 | 2010-04-13 | 1,660,052 | -281,662 | 0.11 | 1,534,852,000 | 18,592,582 | 11.20 | 2010-04-09 |
| 3856 | 2010-04-12 | 1,941,714 | -222,581 | 0.13 | 1,534,852,000 | 21,747,197 | 11.20 | 2010-04-08 |
| 3857 | 2010-04-09 | 2,164,295 | 96,825 | 0.14 | 1,534,852,000 | 25,192,394 | 11.64 | 2010-04-07 |
| 3858 | 2010-04-08 | 2,067,470 | -167,870 | 0.13 | 1,534,852,000 | 23,279,712 | 11.26 | 2010-04-01 |
| 3859 | 2010-04-07 | 2,235,340 | 834,200 | 0.15 | 1,534,852,000 | 25,482,876 | 11.40 | 2010-03-31 |
| 3860 | 2010-04-01 | 1,401,140 | -162,790 | 0.09 | 1,534,852,000 | 17,149,954 | 12.24 | 2010-03-30 |
| 3861 | 2010-03-31 | 1,563,930 | -446,661 | 0.10 | 1,534,852,000 | 18,767,160 | 12.00 | 2010-03-29 |
| 3862 | 2010-03-30 | 2,010,591 | -23,639 | 0.13 | 1,534,852,000 | 24,127,092 | 12.00 | 2010-03-26 |
| 3863 | 2010-03-29 | 2,034,230 | -936,457 | 0.13 | 1,534,852,000 | 23,881,860 | 11.74 | 2010-03-25 |
| 3864 | 2010-03-26 | 2,970,687 | 1,076,748 | 0.19 | 1,534,852,000 | 34,816,452 | 11.72 | 2010-03-24 |
| 3865 | 2010-03-25 | 1,893,939 | -144,810 | 0.12 | 1,534,852,000 | 22,272,723 | 11.76 | 2010-03-23 |
| 3866 | 2010-03-24 | 2,038,749 | -8,479,914 | 0.13 | 1,534,852,000 | 23,853,363 | 11.70 | 2010-03-22 |
| 3867 | 2010-03-23 | 10,518,663 | 7,640,848 | 0.69 | 1,534,852,000 | 126,013,583 | 11.98 | 2010-03-19 |
| 3868 | 2010-03-22 | 2,877,815 | 1,128,517 | 0.19 | 1,534,852,000 | 34,245,999 | 11.90 | 2010-03-18 |
| 3869 | 2010-03-19 | 1,749,298 | -413,410 | 0.11 | 1,534,852,000 | 20,641,716 | 11.80 | 2010-03-17 |
| 3870 | 2010-03-18 | 2,162,708 | 364,529 | 0.14 | 1,534,852,000 | 24,481,855 | 11.32 | 2010-03-16 |
| 3871 | 2010-03-17 | 1,798,179 | 37,524 | 0.12 | 1,534,852,000 | 20,715,022 | 11.52 | 2010-03-15 |
| 3872 | 2010-03-16 | 1,760,655 | -78,000 | 0.11 | 1,534,852,000 | 20,951,795 | 11.90 | 2010-03-12 |
| 3873 | 2010-03-15 | 1,838,655 | 287,000 | 0.12 | 1,534,852,000 | 21,769,675 | 11.84 | 2010-03-11 |
| 3874 | 2010-03-12 | 1,551,655 | 14,513 | 0.10 | 1,534,852,000 | 18,619,860 | 12.00 | 2010-03-10 |
| 3875 | 2010-03-11 | 1,537,142 | -228,000 | 0.10 | 1,534,852,000 | 18,507,190 | 12.04 | 2010-03-09 |
| 3876 | 2010-03-10 | 1,765,142 | -22,598 | 0.12 | 1,534,852,000 | 21,075,795 | 11.94 | 2010-03-08 |
| 3877 | 2010-03-09 | 1,787,740 | 189,841 | 0.12 | 1,534,852,000 | 20,022,688 | 11.20 | 2010-03-05 |
| 3878 | 2010-03-08 | 1,597,899 | -171,325 | 0.10 | 1,534,852,000 | 17,896,469 | 11.20 | 2010-03-04 |
| 3879 | 2010-03-05 | 1,769,224 | -86,430 | 0.12 | 1,534,852,000 | 19,956,847 | 11.28 | 2010-03-03 |
| 3880 | 2010-03-04 | 1,855,654 | -326,000 | 0.12 | 1,534,852,000 | 21,525,586 | 11.60 | 2010-03-02 |
| 3881 | 2010-03-03 | 2,181,654 | 44,730 | 0.14 | 1,534,852,000 | 23,998,194 | 11.00 | 2010-03-01 |
| 3882 | 2010-03-02 | 2,136,924 | 70,008 | 0.14 | 1,534,852,000 | 22,822,348 | 10.68 | 2010-02-26 |
| 3883 | 2010-03-01 | 2,066,916 | 422,447 | 0.13 | 1,534,852,000 | 21,702,618 | 10.50 | 2010-02-25 |
| 3884 | 2010-02-26 | 1,644,469 | -109,355 | 0.11 | 1,534,852,000 | 17,727,376 | 10.78 | 2010-02-24 |
| 3885 | 2010-02-25 | 1,753,824 | -28,700 | 0.11 | 1,534,852,000 | 18,660,687 | 10.64 | 2010-02-23 |
| 3886 | 2010-02-24 | 1,782,524 | 226,704 | 0.12 | 1,534,852,000 | 19,001,706 | 10.66 | 2010-02-22 |
| 3887 | 2010-02-23 | 1,555,820 | -177,109 | 0.10 | 1,534,852,000 | 16,273,877 | 10.46 | 2010-02-19 |
| 3888 | 2010-02-22 | 1,732,929 | -41,668 | 0.11 | 1,534,852,000 | 18,576,999 | 10.72 | 2010-02-18 |
| 3889 | 2010-02-19 | 1,774,597 | 148,340 | 0.12 | 1,534,852,000 | 19,307,615 | 10.88 | 2010-02-17 |
| 3890 | 2010-02-18 | 1,626,257 | -140,792 | 0.11 | 1,534,852,000 | 17,433,475 | 10.72 | 2010-02-12 |
| 3891 | 2010-02-17 | 1,767,049 | -291,818 | 0.12 | 1,534,852,000 | 19,084,129 | 10.80 | 2010-02-11 |
| 3892 | 2010-02-12 | 2,058,867 | 192,696 | 0.13 | 1,534,852,000 | 22,400,473 | 10.88 | 2010-02-10 |
| 3893 | 2010-02-11 | 1,866,171 | 162,557 | 0.12 | 1,534,852,000 | 19,557,472 | 10.48 | 2010-02-09 |
| 3894 | 2010-02-10 | 1,703,614 | 113,010 | 0.11 | 1,534,852,000 | 17,070,212 | 10.02 | 2010-02-08 |
| 3895 | 2010-02-09 | 1,590,604 | -67,000 | 0.10 | 1,534,852,000 | 16,510,470 | 10.38 | 2010-02-05 |
| 3896 | 2010-02-08 | 1,657,604 | -70,200 | 0.11 | 1,534,852,000 | 18,101,036 | 10.92 | 2010-02-04 |
| 3897 | 2010-02-05 | 1,727,804 | -61,250 | 0.11 | 1,534,852,000 | 18,763,951 | 10.86 | 2010-02-03 |
| 3898 | 2010-02-04 | 1,789,054 | -112,490 | 0.12 | 1,534,852,000 | 17,657,963 | 9.870 | 2010-02-02 |
| 3899 | 2010-02-03 | 1,901,544 | 190,000 | 0.12 | 1,534,852,000 | 18,140,730 | 9.540 | 2010-02-01 |
| 3900 | 2010-02-02 | 1,711,544 | -273,198 | 0.11 | 1,534,852,000 | 15,883,128 | 9.280 | 2010-01-29 |
| 3901 | 2010-02-01 | 1,984,742 | 430,380 | 0.13 | 1,534,852,000 | 19,013,828 | 9.580 | 2010-01-28 |
| 3902 | 2010-01-29 | 1,554,362 | -194,100 | 0.10 | 1,534,852,000 | 15,092,855 | 9.710 | 2010-01-27 |
| 3903 | 2010-01-28 | 1,748,462 | 95,000 | 0.11 | 1,534,852,000 | 16,750,266 | 9.580 | 2010-01-26 |
| 3904 | 2010-01-27 | 1,653,462 | 46,190 | 0.11 | 1,534,852,000 | 16,418,878 | 9.930 | 2010-01-25 |
| 3905 | 2010-01-26 | 1,607,272 | -102,620 | 0.10 | 1,534,852,000 | 16,458,465 | 10.24 | 2010-01-22 |
| 3906 | 2010-01-25 | 1,709,892 | -315,540 | 0.11 | 1,534,852,000 | 17,919,668 | 10.48 | 2010-01-21 |
| 3907 | 2010-01-22 | 2,025,432 | -97,000 | 0.13 | 1,534,852,000 | 21,874,666 | 10.80 | 2010-01-20 |
| 3908 | 2010-01-21 | 2,122,432 | -168,093 | 0.14 | 1,534,852,000 | 22,710,022 | 10.70 | 2010-01-19 |
| 3909 | 2010-01-20 | 2,290,525 | -222,882 | 0.15 | 1,534,852,000 | 23,592,408 | 10.30 | 2010-01-18 |
| 3910 | 2010-01-19 | 2,513,407 | -257,800 | 0.16 | 1,534,852,000 | 26,290,237 | 10.46 | 2010-01-15 |
| 3911 | 2010-01-18 | 2,771,207 | 593,930 | 0.18 | 1,534,852,000 | 28,820,553 | 10.40 | 2010-01-14 |
| 3912 | 2010-01-15 | 2,177,277 | -724,800 | 0.14 | 1,534,852,000 | 21,859,861 | 10.04 | 2010-01-13 |
| 3913 | 2010-01-14 | 2,902,077 | 757,706 | 0.19 | 1,534,852,000 | 31,284,390 | 10.78 | 2010-01-12 |
| 3914 | 2010-01-13 | 2,144,371 | -107,318 | 0.14 | 1,534,852,000 | 23,416,531 | 10.92 | 2010-01-11 |
| 3915 | 2010-01-12 | 2,251,689 | 74,395 | 0.15 | 1,534,852,000 | 24,003,005 | 10.66 | 2010-01-08 |
| 3916 | 2010-01-11 | 2,177,294 | -147,859 | 0.14 | 1,534,852,000 | 22,556,766 | 10.36 | 2010-01-07 |
| 3917 | 2010-01-08 | 2,325,153 | -237,800 | 0.15 | 1,534,852,000 | 24,181,591 | 10.40 | 2010-01-06 |
| 3918 | 2010-01-07 | 2,562,953 | 204,983 | 0.17 | 1,534,852,000 | 25,937,084 | 10.12 | 2010-01-05 |
| 3919 | 2010-01-06 | 2,357,970 | 5,808 | 0.15 | 1,534,852,000 | 22,235,657 | 9.430 | 2010-01-04 |
| 3920 | 2010-01-05 | 2,352,162 | -109,313 | 0.15 | 1,534,852,000 | 21,569,326 | 9.170 | 2009-12-30 |
| 3921 | 2010-01-04 | 2,461,475 | 162,000 | 0.16 | 1,534,852,000 | 22,448,652 | 9.120 | 2009-12-29 |
| 3922 | 2009-12-30 | 2,299,475 | -21,489 | 0.15 | 1,534,852,000 | 21,293,139 | 9.260 | 2009-12-28 |
| 3923 | 2009-12-29 | 2,320,964 | -374,000 | 0.15 | 1,534,852,000 | 20,888,676 | 9.000 | 2009-12-23 |
| 3924 | 2009-12-28 | 2,694,964 | 41,940 | 0.18 | 1,534,852,000 | 23,284,489 | 8.640 | 2009-12-22 |
| 3925 | 2009-12-23 | 2,653,024 | -15,540 | 0.17 | 1,534,852,000 | 22,736,416 | 8.570 | 2009-12-21 |
| 3926 | 2009-12-22 | 2,668,564 | -163,720 | 0.17 | 1,534,852,000 | 23,163,136 | 8.680 | 2009-12-18 |
| 3927 | 2009-12-21 | 2,832,284 | 286,000 | 0.18 | 1,534,852,000 | 25,320,619 | 8.940 | 2009-12-17 |
| 3928 | 2009-12-18 | 2,546,284 | 44,292 | 0.17 | 1,534,852,000 | 23,476,738 | 9.220 | 2009-12-16 |
| 3929 | 2009-12-17 | 2,501,992 | -190,000 | 0.16 | 1,534,852,000 | 23,443,665 | 9.370 | 2009-12-15 |
| 3930 | 2009-12-16 | 2,691,992 | -15,515 | 0.18 | 1,534,852,000 | 25,304,725 | 9.400 | 2009-12-14 |
| 3931 | 2009-12-15 | 2,707,507 | 162,815 | 0.18 | 1,534,852,000 | 24,881,989 | 9.190 | 2009-12-11 |
| 3932 | 2009-12-14 | 2,544,692 | 76,000 | 0.17 | 1,534,852,000 | 23,004,016 | 9.040 | 2009-12-10 |
| 3933 | 2009-12-11 | 2,468,692 | -70,770 | 0.16 | 1,534,852,000 | 22,588,532 | 9.150 | 2009-12-09 |
| 3934 | 2009-12-10 | 2,539,462 | -110,794 | 0.17 | 1,534,852,000 | 23,997,916 | 9.450 | 2009-12-08 |
| 3935 | 2009-12-09 | 2,650,256 | 107,500 | 0.17 | 1,534,852,000 | 25,707,483 | 9.700 | 2009-12-07 |
| 3936 | 2009-12-08 | 2,542,756 | -2,456,031 | 0.17 | 1,534,852,000 | 23,825,624 | 9.370 | 2009-12-04 |
| 3937 | 2009-12-07 | 4,998,787 | 2,246,000 | 0.33 | 1,534,852,000 | 47,088,574 | 9.420 | 2009-12-03 |
| 3938 | 2009-12-04 | 2,752,787 | -209,815 | 0.18 | 1,534,852,000 | 25,793,614 | 9.370 | 2009-12-02 |
| 3939 | 2009-12-03 | 2,962,602 | -965,460 | 0.19 | 1,534,852,000 | 26,989,304 | 9.110 | 2009-12-01 |
| 3940 | 2009-12-02 | 3,928,062 | 1,147,100 | 0.26 | 1,534,852,000 | 35,352,558 | 9.000 | 2009-11-30 |
| 3941 | 2009-12-01 | 2,780,962 | -38,000 | 0.18 | 1,534,852,000 | 23,109,794 | 8.310 | 2009-11-27 |
| 3942 | 2009-11-30 | 2,818,962 | -603,400 | 0.18 | 1,534,852,000 | 25,229,710 | 8.950 | 2009-11-26 |
| 3943 | 2009-11-27 | 3,422,362 | 491,690 | 0.22 | 1,534,852,000 | 31,383,060 | 9.170 | 2009-11-25 |
| 3944 | 2009-11-26 | 2,930,672 | 249,400 | 0.19 | 1,534,852,000 | 25,848,527 | 8.820 | 2009-11-24 |
| 3945 | 2009-11-25 | 2,681,272 | -18,000 | 0.17 | 1,534,852,000 | 24,131,448 | 9.000 | 2009-11-23 |
| 3946 | 2009-11-24 | 2,699,272 | 399,440 | 0.18 | 1,534,852,000 | 24,590,368 | 9.110 | 2009-11-20 |
| 3947 | 2009-11-23 | 2,299,832 | 85,500 | 0.15 | 1,534,852,000 | 21,181,453 | 9.210 | 2009-11-19 |
| 3948 | 2009-11-20 | 2,214,332 | -452,000 | 0.14 | 1,534,852,000 | 20,504,714 | 9.260 | 2009-11-18 |
| 3949 | 2009-11-19 | 2,666,332 | 391,355 | 0.17 | 1,534,852,000 | 24,983,531 | 9.370 | 2009-11-17 |
| 3950 | 2009-11-18 | 2,274,977 | -65,213 | 0.15 | 1,534,852,000 | 21,043,537 | 9.250 | 2009-11-16 |
| 3951 | 2009-11-17 | 2,340,190 | -1,394,814 | 0.15 | 1,534,852,000 | 21,225,523 | 9.070 | 2009-11-13 |
| 3952 | 2009-11-16 | 3,735,004 | 1,368,810 | 0.24 | 1,534,852,000 | 34,287,337 | 9.180 | 2009-11-12 |
| 3953 | 2009-11-13 | 2,366,194 | 48,000 | 0.15 | 1,534,852,000 | 22,218,562 | 9.390 | 2009-11-11 |
| 3954 | 2009-11-12 | 2,318,194 | -264,315 | 0.15 | 1,534,852,000 | 21,234,657 | 9.160 | 2009-11-10 |
| 3955 | 2009-11-11 | 2,582,509 | 127,307 | 0.17 | 1,534,852,000 | 23,500,832 | 9.100 | 2009-11-09 |
| 3956 | 2009-11-10 | 2,455,202 | -875,981 | 0.16 | 1,534,852,000 | 21,679,434 | 8.830 | 2009-11-06 |
| 3957 | 2009-11-09 | 3,331,183 | 1,156,781 | 0.22 | 1,534,852,000 | 28,947,980 | 8.690 | 2009-11-05 |
| 3958 | 2009-11-06 | 2,174,402 | -15,781 | 0.14 | 1,534,852,000 | 18,699,857 | 8.600 | 2009-11-04 |
| 3959 | 2009-11-05 | 2,190,183 | -82,539 | 0.14 | 1,534,852,000 | 18,550,850 | 8.470 | 2009-11-03 |
| 3960 | 2009-11-04 | 2,272,722 | -786,790 | 0.15 | 1,534,852,000 | 19,409,046 | 8.540 | 2009-11-02 |
| 3961 | 2009-11-03 | 3,059,512 | 651,340 | 0.20 | 1,534,852,000 | 26,372,993 | 8.620 | 2009-10-30 |
| 3962 | 2009-11-02 | 2,408,172 | -208,606 | 0.16 | 1,534,852,000 | 19,698,847 | 8.180 | 2009-10-29 |
| 3963 | 2009-10-30 | 2,616,778 | 204,490 | 0.17 | 1,534,852,000 | 21,954,767 | 8.390 | 2009-10-28 |
| 3964 | 2009-10-29 | 2,412,288 | -170,634 | 0.16 | 1,534,852,000 | 21,011,028 | 8.710 | 2009-10-27 |
| 3965 | 2009-10-28 | 2,582,922 | 189,771 | 0.17 | 1,534,852,000 | 23,659,566 | 9.160 | 2009-10-23 |
| 3966 | 2009-10-27 | 2,393,151 | -143,690 | 0.16 | 1,534,852,000 | 21,107,592 | 8.820 | 2009-10-22 |
| 3967 | 2009-10-23 | 2,536,841 | -6,000 | 0.17 | 1,534,852,000 | 22,248,096 | 8.770 | 2009-10-21 |
| 3968 | 2009-10-22 | 2,542,841 | -175,340 | 0.17 | 1,534,852,000 | 22,682,142 | 8.920 | 2009-10-20 |
| 3969 | 2009-10-21 | 2,718,181 | 138,000 | 0.18 | 1,534,852,000 | 23,403,538 | 8.610 | 2009-10-19 |
| 3970 | 2009-10-20 | 2,580,181 | -19,170 | 0.17 | 1,534,852,000 | 21,518,710 | 8.340 | 2009-10-16 |
| 3971 | 2009-10-19 | 2,599,351 | -74,000 | 0.17 | 1,534,852,000 | 22,302,432 | 8.580 | 2009-10-15 |
| 3972 | 2009-10-16 | 2,673,351 | 28,150 | 0.17 | 1,534,852,000 | 22,375,948 | 8.370 | 2009-10-14 |
| 3973 | 2009-10-15 | 2,645,201 | -76,500 | 0.17 | 1,534,852,000 | 21,611,292 | 8.170 | 2009-10-13 |
| 3974 | 2009-10-14 | 2,721,701 | 71,750 | 0.18 | 1,534,852,000 | 21,365,353 | 7.850 | 2009-10-12 |
| 3975 | 2009-10-13 | 2,649,951 | 11,669 | 0.17 | 1,534,852,000 | 20,669,618 | 7.800 | 2009-10-09 |
| 3976 | 2009-10-12 | 2,638,282 | -121,609 | 0.17 | 1,534,852,000 | 19,866,263 | 7.530 | 2009-10-08 |
| 3977 | 2009-10-09 | 2,759,891 | -196,956 | 0.18 | 1,534,852,000 | 20,533,589 | 7.440 | 2009-10-07 |
| 3978 | 2009-10-08 | 2,956,847 | 344,000 | 0.19 | 1,534,852,000 | 21,555,415 | 7.290 | 2009-10-06 |
| 3979 | 2009-10-07 | 2,612,847 | -62,190 | 0.17 | 1,534,852,000 | 18,577,342 | 7.110 | 2009-10-05 |
| 3980 | 2009-10-06 | 2,675,037 | -106,000 | 0.17 | 1,534,852,000 | 18,832,260 | 7.040 | 2009-10-02 |
| 3981 | 2009-10-05 | 2,781,037 | -5,850 | 0.18 | 1,534,852,000 | 20,106,898 | 7.230 | 2009-09-30 |
| 3982 | 2009-10-02 | 2,786,887 | 199,000 | 0.18 | 1,534,852,000 | 20,427,882 | 7.330 | 2009-09-29 |
| 3983 | 2009-09-30 | 2,587,887 | -132,407 | 0.17 | 1,534,852,000 | 18,477,513 | 7.140 | 2009-09-28 |
| 3984 | 2009-09-29 | 2,720,294 | -336,000 | 0.18 | 1,534,852,000 | 20,157,379 | 7.410 | 2009-09-25 |
| 3985 | 2009-09-28 | 3,056,294 | -236,302 | 0.20 | 1,534,852,000 | 22,463,761 | 7.350 | 2009-09-24 |
| 3986 | 2009-09-25 | 3,292,596 | -3,293,950 | 0.21 | 1,534,852,000 | 25,122,507 | 7.630 | 2009-09-23 |
| 3987 | 2009-09-24 | 6,586,546 | 3,823,500 | 0.43 | 1,534,852,000 | 49,926,019 | 7.580 | 2009-09-22 |
| 3988 | 2009-09-23 | 2,763,046 | -13,998 | 0.18 | 1,534,852,000 | 20,612,323 | 7.460 | 2009-09-21 |
| 3989 | 2009-09-22 | 2,777,044 | -39,487 | 0.18 | 1,534,852,000 | 20,966,682 | 7.550 | 2009-09-18 |
| 3990 | 2009-09-21 | 2,816,531 | 112,684 | 0.18 | 1,534,852,000 | 21,856,281 | 7.760 | 2009-09-17 |
| 3991 | 2009-09-18 | 2,703,847 | -65,440 | 0.18 | 1,534,852,000 | 20,765,545 | 7.680 | 2009-09-16 |
| 3992 | 2009-09-17 | 2,769,287 | 32,000 | 0.18 | 1,534,852,000 | 20,935,810 | 7.560 | 2009-09-15 |
| 3993 | 2009-09-16 | 2,737,287 | 46,400 | 0.18 | 1,534,852,000 | 21,104,483 | 7.710 | 2009-09-14 |
| 3994 | 2009-09-15 | 2,690,887 | -1,068,081 | 0.18 | 1,534,852,000 | 20,719,830 | 7.700 | 2009-09-11 |
| 3995 | 2009-09-14 | 3,758,968 | 708,000 | 0.24 | 1,534,852,000 | 28,417,798 | 7.560 | 2009-09-10 |
| 3996 | 2009-09-11 | 3,050,968 | 163,877 | 0.20 | 1,534,852,000 | 22,027,989 | 7.220 | 2009-09-09 |
| 3997 | 2009-09-10 | 2,887,091 | 463,179 | 0.19 | 1,534,852,000 | 21,133,506 | 7.320 | 2009-09-08 |
| 3998 | 2009-09-09 | 2,423,912 | -47,470 | 0.16 | 1,534,852,000 | 17,597,601 | 7.260 | 2009-09-07 |
| 3999 | 2009-09-08 | 2,471,382 | 212,495 | 0.16 | 1,534,852,000 | 17,645,667 | 7.140 | 2009-09-04 |
| 4000 | 2009-09-07 | 2,258,887 | -962 | 0.15 | 1,534,852,000 | 15,879,976 | 7.030 | 2009-09-03 |
| 4001 | 2009-09-04 | 2,259,849 | -134,460 | 0.15 | 1,534,852,000 | 15,231,382 | 6.740 | 2009-09-02 |
| 4002 | 2009-09-03 | 2,394,309 | 127,744 | 0.16 | 1,534,852,000 | 16,281,301 | 6.800 | 2009-09-01 |
| 4003 | 2009-09-02 | 2,266,565 | -598,000 | 0.15 | 1,534,852,000 | 15,344,645 | 6.770 | 2009-08-31 |
| 4004 | 2009-09-01 | 2,864,565 | 646,964 | 0.19 | 1,534,852,000 | 19,822,790 | 6.920 | 2009-08-28 |
| 4005 | 2009-08-31 | 2,217,601 | -135,044 | 0.14 | 1,534,852,000 | 15,456,679 | 6.970 | 2009-08-27 |
| 4006 | 2009-08-28 | 2,352,645 | 275,949 | 0.15 | 1,534,852,000 | 17,009,623 | 7.230 | 2009-08-26 |
| 4007 | 2009-08-27 | 2,076,696 | -319,329 | 0.14 | 1,534,852,000 | 15,346,783 | 7.390 | 2009-08-25 |
| 4008 | 2009-08-26 | 2,396,025 | 372,734 | 0.16 | 1,534,852,000 | 18,665,035 | 7.790 | 2009-08-24 |
| 4009 | 2009-08-25 | 2,023,291 | -69,779 | 0.13 | 1,534,852,000 | 15,377,012 | 7.600 | 2009-08-21 |
| 4010 | 2009-08-24 | 2,093,070 | -142,829 | 0.14 | 1,534,852,000 | 15,718,956 | 7.510 | 2009-08-20 |
| 4011 | 2009-08-21 | 2,235,899 | -813,886 | 0.15 | 1,534,852,000 | 16,120,832 | 7.210 | 2009-08-19 |
| 4012 | 2009-08-20 | 3,049,785 | 980,815 | 0.20 | 1,534,852,000 | 22,385,422 | 7.340 | 2009-08-18 |
| 4013 | 2009-08-19 | 2,068,970 | -79,402 | 0.13 | 1,534,852,000 | 15,268,999 | 7.380 | 2009-08-17 |
| 4014 | 2009-08-18 | 2,148,372 | -550,680 | 0.14 | 1,534,852,000 | 16,993,623 | 7.910 | 2009-08-14 |
| 4015 | 2009-08-17 | 2,699,052 | 720,800 | 0.18 | 1,534,852,000 | 21,781,350 | 8.070 | 2009-08-13 |
| 4016 | 2009-08-14 | 1,978,252 | -47,371 | 0.13 | 1,534,852,000 | 15,469,931 | 7.820 | 2009-08-12 |
| 4017 | 2009-08-13 | 2,025,623 | -116,700 | 0.13 | 1,534,852,000 | 16,610,109 | 8.200 | 2009-08-11 |
| 4018 | 2009-08-12 | 2,142,323 | 192,365 | 0.14 | 1,534,852,000 | 17,502,779 | 8.170 | 2009-08-10 |
| 4019 | 2009-08-11 | 1,949,958 | -103,269 | 0.13 | 1,534,852,000 | 15,697,162 | 8.050 | 2009-08-07 |
| 4020 | 2009-08-10 | 2,053,227 | -794,058 | 0.13 | 1,534,852,000 | 17,493,494 | 8.520 | 2009-08-06 |
| 4021 | 2009-08-07 | 2,847,285 | 676,120 | 0.19 | 1,534,852,000 | 23,917,194 | 8.400 | 2009-08-05 |
| 4022 | 2009-08-06 | 2,171,165 | -164,632 | 0.14 | 1,534,852,000 | 19,127,964 | 8.810 | 2009-08-04 |
| 4023 | 2009-08-05 | 2,335,797 | 185,250 | 0.15 | 1,534,852,000 | 20,484,940 | 8.770 | 2009-08-03 |
| 4024 | 2009-08-04 | 2,150,547 | -427,639 | 0.14 | 1,534,852,000 | 18,172,122 | 8.450 | 2009-07-31 |
| 4025 | 2009-08-03 | 2,578,186 | 393,275 | 0.17 | 1,534,852,000 | 21,270,035 | 8.250 | 2009-07-30 |
| 4026 | 2009-07-31 | 2,184,911 | -200,952 | 0.14 | 1,534,852,000 | 18,549,894 | 8.490 | 2009-07-29 |
| 4027 | 2009-07-30 | 2,385,863 | 4,319 | 0.16 | 1,534,852,000 | 21,830,646 | 9.150 | 2009-07-28 |
| 4028 | 2009-07-29 | 2,381,544 | 18,125 | 0.16 | 1,534,852,000 | 21,552,973 | 9.050 | 2009-07-27 |
| 4029 | 2009-07-28 | 2,363,419 | 137,000 | 0.15 | 1,534,852,000 | 21,058,063 | 8.910 | 2009-07-24 |
| 4030 | 2009-07-27 | 2,226,419 | -136,271 | 0.15 | 1,534,852,000 | 19,481,166 | 8.750 | 2009-07-23 |
| 4031 | 2009-07-24 | 2,362,690 | -191,138 | 0.15 | 1,534,852,000 | 20,153,746 | 8.530 | 2009-07-22 |
| 4032 | 2009-07-23 | 2,553,828 | 82,414 | 0.17 | 1,534,852,000 | 21,758,615 | 8.520 | 2009-07-21 |
| 4033 | 2009-07-22 | 2,471,414 | 204,091 | 0.16 | 1,534,852,000 | 21,402,445 | 8.660 | 2009-07-20 |
| 4034 | 2009-07-21 | 2,267,323 | -3,397 | 0.15 | 1,534,852,000 | 18,387,990 | 8.110 | 2009-07-17 |
| 4035 | 2009-07-20 | 2,270,720 | 123 | 0.15 | 1,534,852,000 | 17,984,102 | 7.920 | 2009-07-16 |
| 4036 | 2009-07-17 | 2,270,597 | -23,280 | 0.15 | 1,534,852,000 | 17,574,421 | 7.740 | 2009-07-15 |
| 4037 | 2009-07-16 | 2,293,877 | 142,130 | 0.15 | 1,534,852,000 | 17,479,343 | 7.620 | 2009-07-14 |
| 4038 | 2009-07-15 | 2,151,747 | -170,000 | 0.14 | 1,534,852,000 | 15,578,648 | 7.240 | 2009-07-13 |
| 4039 | 2009-07-14 | 2,321,747 | 170,000 | 0.15 | 1,534,852,000 | 17,459,537 | 7.520 | 2009-07-10 |
| 4040 | 2009-07-13 | 2,151,747 | -192,000 | 0.14 | 1,534,852,000 | 16,202,655 | 7.530 | 2009-07-09 |
| 4041 | 2009-07-10 | 2,343,747 | 7,613 | 0.15 | 1,534,852,000 | 17,671,852 | 7.540 | 2009-07-08 |
| 4042 | 2009-07-09 | 2,336,134 | -180,000 | 0.15 | 1,534,852,000 | 17,988,232 | 7.700 | 2009-07-07 |
| 4043 | 2009-07-08 | 2,516,134 | 302,000 | 0.16 | 1,534,852,000 | 19,550,361 | 7.770 | 2009-07-06 |
| 4044 | 2009-07-07 | 2,214,134 | -376,000 | 0.14 | 1,534,852,000 | 17,558,083 | 7.930 | 2009-07-03 |
| 4045 | 2009-07-06 | 2,590,134 | 1,116,341 | 0.17 | 1,534,852,000 | 21,290,901 | 8.220 | 2009-07-02 |
| 4046 | 2009-07-03 | 1,473,793 | 30,722 | 0.10 | 1,534,852,000 | 12,394,599 | 8.410 | 2009-06-30 |
| 4047 | 2009-07-02 | 1,443,071 | -491,297 | 0.09 | 1,534,852,000 | 12,468,133 | 8.640 | 2009-06-29 |
| 4048 | 2009-06-30 | 1,934,368 | 458,131 | 0.13 | 1,534,852,000 | 16,635,565 | 8.600 | 2009-06-26 |
| 4049 | 2009-06-29 | 1,476,237 | -57,122 | 0.10 | 1,534,852,000 | 12,060,856 | 8.170 | 2009-06-25 |
| 4050 | 2009-06-26 | 1,533,359 | 109,262 | 0.10 | 1,534,852,000 | 12,864,882 | 8.390 | 2009-06-24 |
| 4051 | 2009-06-25 | 1,424,097 | -176,000 | 0.09 | 1,534,852,000 | 12,104,825 | 8.500 | 2009-06-23 |
| 4052 | 2009-06-24 | 1,600,097 | 320,000 | 0.10 | 1,534,852,000 | 14,160,858 | 8.850 | 2009-06-22 |
| 4053 | 2009-06-23 | 1,280,097 | -107,600 | 0.08 | 1,534,852,000 | 11,034,436 | 8.620 | 2009-06-19 |
| 4054 | 2009-06-22 | 1,387,697 | -707,737 | 0.09 | 1,534,852,000 | 11,712,163 | 8.440 | 2009-06-18 |
| 4055 | 2009-06-19 | 2,095,434 | 99,500 | 0.14 | 1,534,852,000 | 18,083,595 | 8.630 | 2009-06-17 |
| 4056 | 2009-06-18 | 1,995,934 | -2,496,238 | 0.13 | 1,534,852,000 | 17,524,301 | 8.780 | 2009-06-16 |
| 4057 | 2009-06-17 | 4,492,172 | -12,529,587 | 0.29 | 1,534,852,000 | 41,867,043 | 9.320 | 2009-06-15 |
| 4058 | 2009-06-16 | 17,021,759 | 85,820 | 1.11 | 1,534,852,000 | 168,345,197 | 9.890 | 2009-06-12 |
| 4059 | 2009-06-15 | 16,935,939 | 10,414,080 | 1.10 | 1,534,852,000 | 163,770,530 | 9.670 | 2009-06-11 |
| 4060 | 2009-06-12 | 6,521,859 | 3,868,933 | 0.42 | 1,534,852,000 | 61,305,475 | 9.400 | 2009-06-10 |
| 4061 | 2009-06-11 | 2,652,926 | -630,000 | 0.17 | 1,534,852,000 | 24,141,627 | 9.100 | 2009-06-09 |
| 4062 | 2009-06-10 | 3,282,926 | 53,000 | 0.21 | 1,534,852,000 | 31,220,626 | 9.510 | 2009-06-08 |
| 4063 | 2009-06-09 | 3,229,926 | 332,510 | 0.21 | 1,534,852,000 | 30,974,990 | 9.590 | 2009-06-05 |
| 4064 | 2009-06-08 | 2,897,416 | -757,000 | 0.19 | 1,534,852,000 | 26,076,744 | 9.000 | 2009-06-04 |
| 4065 | 2009-06-05 | 3,654,416 | 2,011,000 | 0.24 | 1,534,852,000 | 33,584,083 | 9.190 | 2009-06-03 |
| 4066 | 2009-06-04 | 1,643,416 | 21,131 | 0.11 | 1,534,852,000 | 14,741,442 | 8.970 | 2009-06-02 |
| 4067 | 2009-06-03 | 1,622,285 | 86,540 | 0.11 | 1,534,852,000 | 14,649,234 | 9.030 | 2009-06-01 |
| 4068 | 2009-06-02 | 1,535,745 | 50,597 | 0.10 | 1,534,852,000 | 12,977,045 | 8.450 | 2009-05-29 |
| 4069 | 2009-06-01 | 1,485,148 | 37,981 | 0.10 | 1,534,852,000 | 12,163,362 | 8.190 | 2009-05-27 |
| 4070 | 2009-05-29 | 1,447,167 | 15,035 | 0.09 | 1,534,852,000 | 11,070,828 | 7.650 | 2009-05-26 |
| 4071 | 2009-05-27 | 1,432,132 | 31,870 | 0.09 | 1,534,852,000 | 11,099,023 | 7.750 | 2009-05-25 |
| 4072 | 2009-05-26 | 1,400,262 | -556,800 | 0.09 | 1,534,852,000 | 11,020,062 | 7.870 | 2009-05-22 |
| 4073 | 2009-05-25 | 1,957,062 | 497,970 | 0.13 | 1,534,852,000 | 15,793,490 | 8.070 | 2009-05-21 |
| 4074 | 2009-05-22 | 1,459,092 | -48,733 | 0.10 | 1,534,852,000 | 11,556,009 | 7.920 | 2009-05-20 |
| 4075 | 2009-05-21 | 1,507,825 | -50,155 | 0.10 | 1,534,852,000 | 12,017,365 | 7.970 | 2009-05-19 |
| 4076 | 2009-05-20 | 1,557,980 | -398,000 | 0.10 | 1,534,852,000 | 11,700,430 | 7.510 | 2009-05-18 |
| 4077 | 2009-05-19 | 1,955,980 | 536,000 | 0.13 | 1,534,852,000 | 14,708,970 | 7.520 | 2009-05-15 |
| 4078 | 2009-05-18 | 1,419,980 | -2,075,260 | 0.09 | 1,534,852,000 | 10,649,850 | 7.500 | 2009-05-14 |
| 4079 | 2009-05-15 | 3,495,240 | 1,847,434 | 0.23 | 1,534,852,000 | 27,227,920 | 7.790 | 2009-05-13 |
| 4080 | 2009-05-14 | 1,647,806 | -12,777,465 | 0.11 | 1,534,852,000 | 12,836,409 | 7.790 | 2009-05-12 |
| 4081 | 2009-05-13 | 14,425,271 | 110,000 | 0.94 | 1,534,852,000 | 110,353,323 | 7.650 | 2009-05-11 |
| 4082 | 2009-05-12 | 14,315,271 | 1,628,000 | 0.93 | 1,534,852,000 | 112,374,877 | 7.850 | 2009-05-08 |
| 4083 | 2009-05-11 | 12,687,271 | 5,509,360 | 0.83 | 1,534,852,000 | 99,721,950 | 7.860 | 2009-05-07 |
| 4084 | 2009-05-08 | 7,177,911 | -678,000 | 0.47 | 1,534,852,000 | 55,987,706 | 7.800 | 2009-05-06 |
| 4085 | 2009-05-07 | 7,855,911 | 5,550,885 | 0.51 | 1,534,852,000 | 59,390,687 | 7.560 | 2009-05-05 |
| 4086 | 2009-05-06 | 2,305,026 | 788,238 | 0.15 | 1,534,852,000 | 16,365,685 | 7.100 | 2009-05-04 |
| 4087 | 2009-05-05 | 1,516,788 | -76,000 | 0.10 | 1,534,852,000 | 9,722,611 | 6.410 | 2009-04-30 |
| 4088 | 2009-05-04 | 1,592,788 | 75,700 | 0.10 | 1,534,852,000 | 9,381,521 | 5.890 | 2009-04-29 |
| 4089 | 2009-04-30 | 1,517,088 | 6,000 | 0.10 | 1,534,852,000 | 8,556,376 | 5.640 | 2009-04-28 |
| 4090 | 2009-04-29 | 1,511,088 | -104,165 | 0.10 | 1,534,852,000 | 8,885,197 | 5.880 | 2009-04-27 |
| 4091 | 2009-04-28 | 1,615,253 | 144,000 | 0.11 | 1,534,852,000 | 9,739,976 | 6.030 | 2009-04-24 |
| 4092 | 2009-04-24 | 1,471,253 | 42,000 | 0.10 | 1,534,852,000 | 8,739,243 | 5.940 | 2009-04-22 |
| 4093 | 2009-04-23 | 1,429,253 | -44,000 | 0.09 | 1,534,852,000 | 9,104,342 | 6.370 | 2009-04-21 |
| 4094 | 2009-04-22 | 1,473,253 | -12,000 | 0.10 | 1,534,852,000 | 9,694,005 | 6.580 | 2009-04-20 |
| 4095 | 2009-04-21 | 1,485,253 | -117,707 | 0.10 | 1,534,852,000 | 9,535,324 | 6.420 | 2009-04-17 |
| 4096 | 2009-04-20 | 1,602,960 | 262,251 | 0.10 | 1,534,852,000 | 10,483,358 | 6.540 | 2009-04-16 |
| 4097 | 2009-04-17 | 1,340,709 | -176,661 | 0.09 | 1,534,852,000 | 8,848,679 | 6.600 | 2009-04-15 |
| 4098 | 2009-04-16 | 1,517,370 | 12,925 | 0.10 | 1,534,852,000 | 9,695,994 | 6.390 | 2009-04-14 |
| 4099 | 2009-04-15 | 1,504,445 | -10,333 | 0.10 | 1,534,852,000 | 9,011,626 | 5.990 | 2009-04-09 |
| 4100 | 2009-04-14 | 1,514,778 | -42,500 | 0.10 | 1,534,852,000 | 8,725,121 | 5.760 | 2009-04-08 |
| 4101 | 2009-04-09 | 1,557,278 | -88,000 | 0.10 | 1,534,852,000 | 9,483,823 | 6.090 | 2009-04-07 |
| 4102 | 2009-04-08 | 1,645,278 | 207,286 | 0.11 | 1,534,852,000 | 10,348,799 | 6.290 | 2009-04-06 |
| 4103 | 2009-04-07 | 1,437,992 | -22,520 | 0.09 | 1,534,852,000 | 8,915,550 | 6.200 | 2009-04-03 |
| 4104 | 2009-04-06 | 1,460,512 | 96,850 | 0.10 | 1,534,852,000 | 9,464,118 | 6.480 | 2009-04-02 |
| 4105 | 2009-04-03 | 1,363,662 | 40,000 | 0.09 | 1,534,852,000 | 8,618,344 | 6.320 | 2009-04-01 |
| 4106 | 2009-04-02 | 1,323,662 | 49,550 | 0.09 | 1,534,852,000 | 8,114,048 | 6.130 | 2009-03-31 |
| 4107 | 2009-04-01 | 1,274,112 | -232,200 | 0.08 | 1,534,852,000 | 7,733,860 | 6.070 | 2009-03-30 |
| 4108 | 2009-03-31 | 1,506,312 | 150,000 | 0.10 | 1,534,852,000 | 9,941,659 | 6.600 | 2009-03-27 |
| 4109 | 2009-03-30 | 1,356,312 | -29,999 | 0.09 | 1,534,852,000 | 9,033,038 | 6.660 | 2009-03-26 |
| 4110 | 2009-03-27 | 1,386,311 | 161,000 | 0.09 | 1,534,852,000 | 8,997,158 | 6.490 | 2009-03-25 |
| 4111 | 2009-03-26 | 1,225,311 | 32,221 | 0.08 | 1,534,852,000 | 8,381,127 | 6.840 | 2009-03-24 |
| 4112 | 2009-03-25 | 1,193,090 | -126,936 | 0.08 | 1,534,852,000 | 7,886,325 | 6.610 | 2009-03-23 |
| 4113 | 2009-03-24 | 1,320,026 | -80,000 | 0.09 | 1,534,852,000 | 8,091,759 | 6.130 | 2009-03-20 |
| 4114 | 2009-03-23 | 1,400,026 | 119,880 | 0.09 | 1,534,852,000 | 8,400,156 | 6.000 | 2009-03-19 |
| 4115 | 2009-03-20 | 1,280,146 | -748,000 | 0.08 | 1,534,852,000 | 7,335,237 | 5.730 | 2009-03-18 |
| 4116 | 2009-03-19 | 2,028,146 | 38,910 | 0.13 | 1,534,852,000 | 11,438,743 | 5.640 | 2009-03-17 |
| 4117 | 2009-03-18 | 1,989,236 | -2,398,797 | 0.13 | 1,534,852,000 | 11,358,538 | 5.710 | 2009-03-16 |
| 4118 | 2009-03-17 | 4,388,033 | 29,063 | 0.29 | 1,534,852,000 | 24,134,182 | 5.500 | 2009-03-13 |
| 4119 | 2009-03-16 | 4,358,970 | 10,000 | 0.28 | 1,534,852,000 | 23,320,490 | 5.350 | 2009-03-12 |
| 4120 | 2009-03-13 | 4,348,970 | -938,000 | 0.28 | 1,534,852,000 | 24,267,253 | 5.580 | 2009-03-11 |
| 4121 | 2009-03-12 | 5,286,970 | 1,738,000 | 0.34 | 1,534,852,000 | 28,813,987 | 5.450 | 2009-03-10 |
| 4122 | 2009-03-11 | 3,548,970 | -460,782 | 0.23 | 1,534,852,000 | 18,632,093 | 5.250 | 2009-03-09 |
| 4123 | 2009-03-10 | 4,009,752 | 202,000 | 0.26 | 1,534,852,000 | 20,048,760 | 5.000 | 2009-03-06 |
| 4124 | 2009-03-09 | 3,807,752 | 106,121 | 0.25 | 1,534,852,000 | 20,257,241 | 5.320 | 2009-03-05 |
| 4125 | 2009-03-06 | 3,701,631 | -75,857 | 0.24 | 1,534,852,000 | 19,803,726 | 5.350 | 2009-03-04 |
| 4126 | 2009-03-05 | 3,777,488 | -110,083 | 0.25 | 1,534,852,000 | 18,887,440 | 5.000 | 2009-03-03 |
| 4127 | 2009-03-04 | 3,887,571 | 115,039 | 0.25 | 1,534,852,000 | 20,020,991 | 5.150 | 2009-03-02 |
| 4128 | 2009-03-03 | 3,772,532 | 792,000 | 0.25 | 1,534,852,000 | 20,824,377 | 5.520 | 2009-02-27 |
| 4129 | 2009-03-02 | 2,980,532 | -530,340 | 0.19 | 1,534,852,000 | 16,273,705 | 5.460 | 2009-02-26 |
| 4130 | 2009-02-27 | 3,510,872 | -1,640,000 | 0.23 | 1,534,852,000 | 20,749,254 | 5.910 | 2009-02-25 |
| 4131 | 2009-02-26 | 5,150,872 | 804,000 | 0.34 | 1,534,852,000 | 31,265,793 | 6.070 | 2009-02-24 |
| 4132 | 2009-02-25 | 4,346,872 | 221,150 | 0.28 | 1,534,852,000 | 27,167,950 | 6.250 | 2009-02-23 |
| 4133 | 2009-02-24 | 4,125,722 | -20,075 | 0.27 | 1,534,852,000 | 25,496,962 | 6.180 | 2009-02-20 |
| 4134 | 2009-02-23 | 4,145,797 | 34,000 | 0.27 | 1,534,852,000 | 26,077,063 | 6.290 | 2009-02-19 |
| 4135 | 2009-02-20 | 4,111,797 | 3,000 | 0.27 | 1,534,852,000 | 24,835,254 | 6.040 | 2009-02-18 |
| 4136 | 2009-02-19 | 4,108,797 | 941,562 | 0.27 | 1,534,852,000 | 25,269,102 | 6.150 | 2009-02-17 |
| 4137 | 2009-02-18 | 3,167,235 | 44,000 | 0.21 | 1,534,852,000 | 20,365,321 | 6.430 | 2009-02-16 |
| 4138 | 2009-02-17 | 3,123,235 | 127,500 | 0.20 | 1,534,852,000 | 19,676,381 | 6.300 | 2009-02-13 |
| 4139 | 2009-02-16 | 2,995,735 | -16,000 | 0.20 | 1,534,852,000 | 17,734,751 | 5.920 | 2009-02-12 |
| 4140 | 2009-02-13 | 3,011,735 | -452,850 | 0.20 | 1,534,852,000 | 19,485,925 | 6.470 | 2009-02-11 |
| 4141 | 2009-02-12 | 3,464,585 | 65,245 | 0.23 | 1,534,852,000 | 23,559,178 | 6.800 | 2009-02-10 |
| 4142 | 2009-02-11 | 3,399,340 | -41,032 | 0.22 | 1,534,852,000 | 23,149,505 | 6.810 | 2009-02-09 |
| 4143 | 2009-02-10 | 3,440,372 | -106,218 | 0.22 | 1,534,852,000 | 23,360,126 | 6.790 | 2009-02-06 |
| 4144 | 2009-02-09 | 3,546,590 | -30,114 | 0.23 | 1,534,852,000 | 23,088,301 | 6.510 | 2009-02-05 |
| 4145 | 2009-02-06 | 3,576,704 | 232,000 | 0.23 | 1,534,852,000 | 22,533,235 | 6.300 | 2009-02-04 |
| 4146 | 2009-02-05 | 3,344,704 | -66,000 | 0.22 | 1,534,852,000 | 20,202,012 | 6.040 | 2009-02-03 |
| 4147 | 2009-02-04 | 3,410,704 | -18,000 | 0.22 | 1,534,852,000 | 20,191,368 | 5.920 | 2009-02-02 |
| 4148 | 2009-02-03 | 3,428,704 | -114,000 | 0.22 | 1,534,852,000 | 21,360,826 | 6.230 | 2009-01-30 |
| 4149 | 2009-02-02 | 3,542,704 | -403,097 | 0.23 | 1,534,852,000 | 20,901,954 | 5.900 | 2009-01-29 |
| 4150 | 2009-01-30 | 3,945,801 | -1,280,865 | 0.26 | 1,534,852,000 | 22,293,776 | 5.650 | 2009-01-23 |
| 4151 | 2009-01-29 | 5,226,666 | -6,645,583 | 0.34 | 1,534,852,000 | 30,523,729 | 5.840 | 2009-01-22 |
| 4152 | 2009-01-23 | 11,872,249 | 1,548,000 | 0.77 | 1,534,852,000 | 68,027,987 | 5.730 | 2009-01-21 |
| 4153 | 2009-01-22 | 10,324,249 | -192,000 | 0.67 | 1,534,852,000 | 55,854,187 | 5.410 | 2009-01-20 |
| 4154 | 2009-01-21 | 10,516,249 | 432,000 | 0.69 | 1,534,852,000 | 59,942,619 | 5.700 | 2009-01-19 |
| 4155 | 2009-01-20 | 10,084,249 | 674,140 | 0.66 | 1,534,852,000 | 55,765,897 | 5.530 | 2009-01-16 |
| 4156 | 2009-01-19 | 9,410,109 | -1,016,140 | 0.61 | 1,534,852,000 | 50,814,589 | 5.400 | 2009-01-15 |
| 4157 | 2009-01-16 | 10,426,249 | 472,000 | 0.68 | 1,534,852,000 | 59,325,357 | 5.690 | 2009-01-14 |
| 4158 | 2009-01-15 | 9,954,249 | -497,012 | 0.65 | 1,534,852,000 | 54,947,454 | 5.520 | 2009-01-13 |
| 4159 | 2009-01-14 | 10,451,261 | -2,212,000 | 0.68 | 1,534,852,000 | 61,139,877 | 5.850 | 2009-01-12 |
| 4160 | 2009-01-13 | 12,663,261 | 1,488,000 | 0.83 | 1,534,852,000 | 79,272,014 | 6.260 | 2009-01-09 |
| 4161 | 2009-01-12 | 11,175,261 | 8,945,687 | 0.73 | 1,534,852,000 | 67,386,824 | 6.030 | 2009-01-08 |
| 4162 | 2009-01-09 | 2,229,574 | 312,000 | 0.15 | 1,534,852,000 | 14,938,146 | 6.700 | 2009-01-07 |
| 4163 | 2009-01-08 | 1,917,574 | -15,994 | 0.12 | 1,534,852,000 | 13,327,139 | 6.950 | 2009-01-06 |
| 4164 | 2009-01-07 | 1,933,568 | -473,293 | 0.13 | 1,534,852,000 | 13,844,347 | 7.160 | 2009-01-05 |
| 4165 | 2009-01-06 | 2,406,861 | 172,477 | 0.16 | 1,534,852,000 | 16,366,655 | 6.800 | 2009-01-02 |
| 4166 | 2009-01-05 | 2,234,384 | 117,664 | 0.15 | 1,534,852,000 | 13,652,086 | 6.110 | 2008-12-30 |
| 4167 | 2009-01-02 | 2,116,720 | -28,000 | 0.14 | 1,534,852,000 | 12,276,976 | 5.800 | 2008-12-29 |
| 4168 | 2008-12-30 | 2,144,720 | 32,000 | 0.14 | 1,534,852,000 | 12,139,115 | 5.660 | 2008-12-23 |
| 4169 | 2008-12-29 | 2,112,720 | -76,000 | 0.14 | 1,534,852,000 | 13,521,408 | 6.400 | 2008-12-22 |
| 4170 | 2008-12-23 | 2,188,720 | -96,151 | 0.14 | 1,534,852,000 | 14,883,296 | 6.800 | 2008-12-19 |
| 4171 | 2008-12-22 | 2,284,871 | -248,000 | 0.15 | 1,534,852,000 | 15,331,484 | 6.710 | 2008-12-18 |
| 4172 | 2008-12-19 | 2,532,871 | 33,135 | 0.17 | 1,534,852,000 | 16,514,319 | 6.520 | 2008-12-17 |
| 4173 | 2008-12-18 | 2,499,736 | -1,916,573 | 0.16 | 1,534,852,000 | 14,223,498 | 5.690 | 2008-12-16 |
| 4174 | 2008-12-17 | 4,416,309 | -75,000 | 0.29 | 1,534,852,000 | 24,422,189 | 5.530 | 2008-12-15 |
| 4175 | 2008-12-16 | 4,491,309 | 1,982,000 | 0.29 | 1,534,852,000 | 24,297,982 | 5.410 | 2008-12-12 |
| 4176 | 2008-12-15 | 2,509,309 | 148,000 | 0.16 | 1,534,852,000 | 15,632,995 | 6.230 | 2008-12-11 |
| 4177 | 2008-12-12 | 2,361,309 | -630,000 | 0.15 | 1,534,852,000 | 14,852,634 | 6.290 | 2008-12-10 |
| 4178 | 2008-12-11 | 2,991,309 | -156,000 | 0.19 | 1,534,852,000 | 15,704,372 | 5.250 | 2008-12-09 |
| 4179 | 2008-12-10 | 3,147,309 | 410,000 | 0.21 | 1,534,852,000 | 15,421,814 | 4.900 | 2008-12-08 |
| 4180 | 2008-12-09 | 2,737,309 | 18,390 | 0.18 | 1,534,852,000 | 11,770,429 | 4.300 | 2008-12-05 |
| 4181 | 2008-12-08 | 2,718,919 | -102,000 | 0.18 | 1,534,852,000 | 11,691,352 | 4.300 | 2008-12-04 |
| 4182 | 2008-12-05 | 2,820,919 | -935,415 | 0.18 | 1,534,852,000 | 12,299,207 | 4.360 | 2008-12-03 |
| 4183 | 2008-12-04 | 3,756,334 | 703,025 | 0.24 | 1,534,852,000 | 15,288,279 | 4.070 | 2008-12-02 |
| 4184 | 2008-12-03 | 3,053,309 | -1,362,345 | 0.20 | 1,534,852,000 | 13,984,155 | 4.580 | 2008-12-01 |
| 4185 | 2008-12-02 | 4,415,654 | 1,635,415 | 0.29 | 1,534,852,000 | 19,428,878 | 4.400 | 2008-11-28 |
| 4186 | 2008-12-01 | 2,780,239 | -452,025 | 0.18 | 1,534,852,000 | 11,065,351 | 3.980 | 2008-11-27 |
| 4187 | 2008-11-28 | 3,232,264 | 297,025 | 0.21 | 1,534,852,000 | 11,733,118 | 3.630 | 2008-11-26 |
| 4188 | 2008-11-27 | 2,935,239 | 1,058,000 | 0.19 | 1,534,852,000 | 10,420,098 | 3.550 | 2008-11-25 |
| 4189 | 2008-11-26 | 1,877,239 | -192,000 | 0.12 | 1,534,852,000 | 6,326,295 | 3.370 | 2008-11-24 |
| 4190 | 2008-11-25 | 2,069,239 | 148,440 | 0.13 | 1,534,852,000 | 7,035,413 | 3.400 | 2008-11-21 |
| 4191 | 2008-11-24 | 1,920,799 | -259,800 | 0.13 | 1,534,852,000 | 6,492,301 | 3.380 | 2008-11-20 |
| 4192 | 2008-11-21 | 2,180,599 | 559,415 | 0.14 | 1,534,852,000 | 7,523,067 | 3.450 | 2008-11-19 |
| 4193 | 2008-11-20 | 1,621,184 | -54,585 | 0.11 | 1,534,852,000 | 5,998,381 | 3.700 | 2008-11-18 |
| 4194 | 2008-11-19 | 1,675,769 | -966,000 | 0.11 | 1,534,852,000 | 6,971,199 | 4.160 | 2008-11-17 |
| 4195 | 2008-11-18 | 2,641,769 | 436,000 | 0.17 | 1,534,852,000 | 11,887,961 | 4.500 | 2008-11-14 |
| 4196 | 2008-11-17 | 2,205,769 | -159,170 | 0.14 | 1,534,852,000 | 9,440,691 | 4.280 | 2008-11-13 |
| 4197 | 2008-11-14 | 2,364,939 | -1,104,000 | 0.15 | 1,534,852,000 | 10,736,823 | 4.540 | 2008-11-12 |
| 4198 | 2008-11-13 | 3,468,939 | -248,585 | 0.23 | 1,534,852,000 | 16,442,771 | 4.740 | 2008-11-11 |
| 4199 | 2008-11-12 | 3,717,524 | 658,000 | 0.24 | 1,534,852,000 | 18,178,692 | 4.890 | 2008-11-10 |
| 4200 | 2008-11-11 | 3,059,524 | 745,415 | 0.20 | 1,534,852,000 | 13,247,739 | 4.330 | 2008-11-07 |
| 4201 | 2008-11-10 | 2,314,109 | -292,000 | 0.15 | 1,534,852,000 | 9,788,681 | 4.230 | 2008-11-06 |
| 4202 | 2008-11-07 | 2,606,109 | 344,500 | 0.17 | 1,534,852,000 | 13,160,850 | 5.050 | 2008-11-05 |
| 4203 | 2008-11-06 | 2,261,609 | -1,724,000 | 0.15 | 1,534,852,000 | 10,742,643 | 4.750 | 2008-11-04 |
| 4204 | 2008-11-05 | 3,985,609 | -710,000 | 0.26 | 1,534,852,000 | 17,935,241 | 4.500 | 2008-11-03 |
| 4205 | 2008-11-04 | 4,695,609 | -96,245 | 0.31 | 1,534,852,000 | 19,392,865 | 4.130 | 2008-10-31 |
| 4206 | 2008-11-03 | 4,791,854 | 796,000 | 0.31 | 1,534,852,000 | 20,509,135 | 4.280 | 2008-10-30 |
| 4207 | 2008-10-31 | 3,995,854 | 694,000 | 0.26 | 1,534,852,000 | 13,625,862 | 3.410 | 2008-10-29 |
| 4208 | 2008-10-30 | 3,301,854 | 1,670,000 | 0.22 | 1,534,852,000 | 10,202,729 | 3.090 | 2008-10-28 |
| 4209 | 2008-10-29 | 1,631,854 | -1,740,000 | 0.11 | 1,534,852,000 | 4,765,014 | 2.920 | 2008-10-27 |
| 4210 | 2008-10-28 | 3,371,854 | -32,000 | 0.22 | 1,534,852,000 | 12,408,423 | 3.680 | 2008-10-24 |
| 4211 | 2008-10-27 | 3,403,854 | -410,585 | 0.22 | 1,534,852,000 | 14,194,071 | 4.170 | 2008-10-23 |
| 4212 | 2008-10-24 | 3,814,439 | -151,170 | 0.25 | 1,534,852,000 | 16,440,232 | 4.310 | 2008-10-22 |
| 4213 | 2008-10-23 | 3,965,609 | 1,563,848 | 0.26 | 1,534,852,000 | 19,986,669 | 5.040 | 2008-10-21 |
| 4214 | 2008-10-22 | 2,401,761 | 147,920 | 0.16 | 1,534,852,000 | 12,032,823 | 5.010 | 2008-10-20 |
| 4215 | 2008-10-21 | 2,253,841 | -62,000 | 0.15 | 1,534,852,000 | 10,570,514 | 4.690 | 2008-10-17 |
| 4216 | 2008-10-20 | 2,315,841 | -391,920 | 0.15 | 1,534,852,000 | 11,393,938 | 4.920 | 2008-10-16 |
| 4217 | 2008-10-17 | 2,707,761 | 1,072,000 | 0.18 | 1,534,852,000 | 15,840,402 | 5.850 | 2008-10-15 |
| 4218 | 2008-10-16 | 1,635,761 | -135,000 | 0.11 | 1,534,852,000 | 9,879,996 | 6.040 | 2008-10-14 |
| 4219 | 2008-10-15 | 1,770,761 | -406,000 | 0.12 | 1,534,852,000 | 10,199,583 | 5.760 | 2008-10-13 |
| 4220 | 2008-10-14 | 2,176,761 | -587,980 | 0.14 | 1,534,852,000 | 11,166,784 | 5.130 | 2008-10-10 |
| 4221 | 2008-10-13 | 2,764,741 | 236,000 | 0.18 | 1,534,852,000 | 15,067,838 | 5.450 | 2008-10-09 |
| 4222 | 2008-10-10 | 2,528,741 | 424,980 | 0.16 | 1,534,852,000 | 13,781,638 | 5.450 | 2008-10-08 |
| 4223 | 2008-10-09 | 2,103,761 | -757,000 | 0.14 | 1,534,852,000 | 13,253,694 | 6.300 | 2008-10-06 |
| 4224 | 2008-10-08 | 2,860,761 | -18,000 | 0.19 | 1,534,852,000 | 20,082,542 | 7.020 | 2008-10-03 |
| 4225 | 2008-10-06 | 2,878,761 | 1,034,000 | 0.19 | 1,534,852,000 | 21,014,955 | 7.300 | 2008-10-02 |
| 4226 | 2008-10-03 | 1,844,761 | -966,549 | 0.12 | 1,534,852,000 | 13,042,460 | 7.070 | 2008-09-30 |
| 4227 | 2008-10-02 | 2,811,310 | 1,036,000 | 0.18 | 1,534,852,000 | 20,550,676 | 7.310 | 2008-09-29 |
| 4228 | 2008-09-30 | 1,775,310 | -1,665,000 | 0.12 | 1,534,852,000 | 14,557,542 | 8.200 | 2008-09-26 |
| 4229 | 2008-09-29 | 3,440,310 | -492,478 | 0.22 | 1,534,852,000 | 29,414,651 | 8.550 | 2008-09-25 |
| 4230 | 2008-09-26 | 3,932,788 | -1,143,460 | 0.26 | 1,534,852,000 | 33,310,714 | 8.470 | 2008-09-24 |
| 4231 | 2008-09-25 | 5,076,248 | 284,000 | 0.33 | 1,534,852,000 | 44,264,883 | 8.720 | 2008-09-23 |
| 4232 | 2008-09-24 | 4,792,248 | 284,000 | 0.31 | 1,534,852,000 | 43,130,232 | 9.000 | 2008-09-22 |
| 4233 | 2008-09-23 | 4,508,248 | 1,131,733 | 0.29 | 1,534,852,000 | 38,996,345 | 8.650 | 2008-09-19 |
| 4234 | 2008-09-22 | 3,376,515 | -838,000 | 0.22 | 1,534,852,000 | 23,095,363 | 6.840 | 2008-09-18 |
| 4235 | 2008-09-19 | 4,214,515 | -2,068,000 | 0.27 | 1,534,852,000 | 29,543,750 | 7.010 | 2008-09-17 |
| 4236 | 2008-09-18 | 6,282,515 | 330,000 | 0.41 | 1,534,852,000 | 46,302,136 | 7.370 | 2008-09-16 |
| 4237 | 2008-09-17 | 5,952,515 | 2,392,000 | 0.39 | 1,534,852,000 | 48,334,422 | 8.120 | 2008-09-12 |
| 4238 | 2008-09-16 | 3,560,515 | -19,601 | 0.23 | 1,534,852,000 | 29,018,197 | 8.150 | 2008-09-11 |
| 4239 | 2008-09-12 | 3,580,116 | 651,616 | 0.23 | 1,534,852,000 | 30,108,776 | 8.410 | 2008-09-10 |
| 4240 | 2008-09-11 | 2,928,500 | -151,000 | 0.19 | 1,534,852,000 | 26,239,360 | 8.960 | 2008-09-09 |
| 4241 | 2008-09-10 | 3,079,500 | -595,904 | 0.20 | 1,534,852,000 | 28,239,015 | 9.170 | 2008-09-08 |
| 4242 | 2008-09-09 | 3,675,404 | 112,000 | 0.24 | 1,534,852,000 | 32,123,031 | 8.740 | 2008-09-05 |
| 4243 | 2008-09-08 | 3,563,404 | -1,127,888 | 0.23 | 1,534,852,000 | 32,106,270 | 9.010 | 2008-09-04 |
| 4244 | 2008-09-05 | 4,691,292 | -190,000 | 0.31 | 1,534,852,000 | 44,426,535 | 9.470 | 2008-09-03 |
| 4245 | 2008-09-04 | 4,881,292 | 588,000 | 0.32 | 1,534,852,000 | 48,520,042 | 9.940 | 2008-09-02 |
| 4246 | 2008-09-03 | 4,293,292 | -296,121 | 0.28 | 1,534,852,000 | 44,220,908 | 10.30 | 2008-09-01 |
| 4247 | 2008-09-02 | 4,589,413 | 598,121 | 0.30 | 1,534,852,000 | 48,188,837 | 10.50 | 2008-08-29 |
| 4248 | 2008-09-01 | 3,991,292 | 42,000 | 0.26 | 1,534,852,000 | 39,593,617 | 9.920 | 2008-08-28 |
| 4249 | 2008-08-29 | 3,949,292 | -190,368 | 0.26 | 1,534,852,000 | 38,703,062 | 9.800 | 2008-08-27 |
| 4250 | 2008-08-28 | 4,139,660 | -2,332,000 | 0.27 | 1,534,852,000 | 39,119,787 | 9.450 | 2008-08-26 |
| 4251 | 2008-08-27 | 6,471,660 | 2,370,841 | 0.42 | 1,534,852,000 | 62,775,102 | 9.700 | 2008-08-25 |
| 4252 | 2008-08-26 | 4,100,819 | -1,521,839 | 0.27 | 1,534,852,000 | 37,891,568 | 9.240 | 2008-08-21 |
| 4253 | 2008-08-25 | 5,622,658 | 1,758,795 | 0.37 | 1,534,852,000 | 51,447,321 | 9.150 | 2008-08-20 |
| 4254 | 2008-08-21 | 3,863,863 | -124,000 | 0.25 | 1,534,852,000 | 33,422,415 | 8.650 | 2008-08-19 |
| 4255 | 2008-08-20 | 3,987,863 | -614,000 | 0.26 | 1,534,852,000 | 36,369,311 | 9.120 | 2008-08-18 |
| 4256 | 2008-08-19 | 4,601,863 | 362,000 | 0.30 | 1,534,852,000 | 44,638,071 | 9.700 | 2008-08-15 |
| 4257 | 2008-08-18 | 4,239,863 | 61,967 | 0.28 | 1,534,852,000 | 42,186,637 | 9.950 | 2008-08-14 |
| 4258 | 2008-08-15 | 4,177,896 | 414,000 | 0.27 | 1,534,852,000 | 39,690,012 | 9.500 | 2008-08-13 |
| 4259 | 2008-08-14 | 3,763,896 | 167,201 | 0.25 | 1,534,852,000 | 36,283,957 | 9.640 | 2008-08-12 |
| 4260 | 2008-08-13 | 3,596,695 | 396,000 | 0.23 | 1,534,852,000 | 34,456,338 | 9.580 | 2008-08-11 |
| 4261 | 2008-08-12 | 3,200,695 | -100,000 | 0.21 | 1,534,852,000 | 32,647,089 | 10.20 | 2008-08-08 |
| 4262 | 2008-08-11 | 3,300,695 | 68,000 | 0.22 | 1,534,852,000 | 34,393,242 | 10.42 | 2008-08-07 |
| 4263 | 2008-08-08 | 3,232,695 | -704,000 | 0.21 | 1,534,852,000 | 34,654,490 | 10.72 | 2008-08-05 |
| 4264 | 2008-08-07 | 3,936,695 | -76,000 | 0.26 | 1,534,852,000 | 44,405,920 | 11.28 | 2008-08-04 |
| 4265 | 2008-08-05 | 4,012,695 | 84,000 | 0.26 | 1,534,852,000 | 46,306,500 | 11.54 | 2008-08-01 |
| 4266 | 2008-08-04 | 3,928,695 | 681,556 | 0.26 | 1,534,852,000 | 45,887,158 | 11.68 | 2008-07-31 |
| 4267 | 2008-08-01 | 3,247,139 | -449,632 | 0.21 | 1,534,852,000 | 37,666,812 | 11.60 | 2008-07-30 |
| 4268 | 2008-07-30 | 3,696,771 | 436,000 | 0.24 | 1,534,852,000 | 44,361,252 | 12.00 | 2008-07-28 |
| 4269 | 2008-07-29 | 3,260,771 | -41,219 | 0.21 | 1,534,852,000 | 38,933,606 | 11.94 | 2008-07-25 |
| 4270 | 2008-07-28 | 3,301,990 | -1,581,787 | 0.22 | 1,534,852,000 | 40,746,557 | 12.34 | 2008-07-24 |
| 4271 | 2008-07-25 | 4,883,777 | 1,235,000 | 0.32 | 1,534,852,000 | 60,070,457 | 12.30 | 2008-07-23 |
| 4272 | 2008-07-24 | 3,648,777 | 232,000 | 0.24 | 1,534,852,000 | 44,879,957 | 12.30 | 2008-07-22 |
| 4273 | 2008-07-23 | 3,416,777 | 126,000 | 0.22 | 1,534,852,000 | 41,821,350 | 12.24 | 2008-07-21 |
| 4274 | 2008-07-22 | 3,290,777 | -875,843 | 0.21 | 1,534,852,000 | 39,423,508 | 11.98 | 2008-07-18 |
| 4275 | 2008-07-21 | 4,166,620 | -268,200 | 0.27 | 1,534,852,000 | 49,999,440 | 12.00 | 2008-07-17 |
| 4276 | 2008-07-18 | 4,434,820 | 377,100 | 0.29 | 1,534,852,000 | 54,282,197 | 12.24 | 2008-07-16 |
| 4277 | 2008-07-17 | 4,057,720 | 94,000 | 0.26 | 1,534,852,000 | 49,909,956 | 12.30 | 2008-07-15 |
| 4278 | 2008-07-16 | 3,963,720 | -79,656 | 0.26 | 1,534,852,000 | 50,735,616 | 12.80 | 2008-07-14 |
| 4279 | 2008-07-15 | 4,043,376 | -234,375 | 0.26 | 1,534,852,000 | 52,563,888 | 13.00 | 2008-07-11 |
| 4280 | 2008-07-14 | 4,277,751 | -417,000 | 0.28 | 1,534,852,000 | 55,182,988 | 12.90 | 2008-07-10 |
| 4281 | 2008-07-11 | 4,694,751 | 216,000 | 0.31 | 1,534,852,000 | 60,843,973 | 12.96 | 2008-07-09 |
| 4282 | 2008-07-10 | 4,478,751 | -257,833 | 0.29 | 1,534,852,000 | 56,880,138 | 12.70 | 2008-07-08 |
| 4283 | 2008-07-08 | 4,736,584 | -70,000 | 0.31 | 1,534,852,000 | 63,280,762 | 13.36 | 2008-07-04 |
| 4284 | 2008-07-07 | 4,806,584 | 86,000 | 0.31 | 1,534,852,000 | 64,696,621 | 13.46 | 2008-07-03 |
| 4285 | 2008-07-04 | 4,720,584 | -341,000 | 0.31 | 1,534,852,000 | 64,294,354 | 13.62 | 2008-07-02 |
| 4286 | 2008-07-03 | 5,061,584 | -24,000 | 0.33 | 1,534,852,000 | 70,862,176 | 14.00 | 2008-06-30 |
| 4287 | 2008-07-02 | 5,085,584 | 162,000 | 0.33 | 1,534,852,000 | 69,265,654 | 13.62 | 2008-06-27 |
| 4288 | 2008-06-30 | 4,923,584 | -89,000 | 0.32 | 1,534,852,000 | 66,960,742 | 13.60 | 2008-06-26 |
| 4289 | 2008-06-27 | 5,012,584 | 311,500 | 0.33 | 1,534,852,000 | 69,073,408 | 13.78 | 2008-06-25 |
| 4290 | 2008-06-26 | 4,701,084 | -139,000 | 0.31 | 1,534,852,000 | 64,216,807 | 13.66 | 2008-06-24 |
| 4291 | 2008-06-25 | 4,840,084 | 28,596 | 0.32 | 1,534,852,000 | 65,341,134 | 13.50 | 2008-06-23 |
| 4292 | 2008-06-24 | 4,811,488 | 100,626 | 0.31 | 1,534,852,000 | 64,955,088 | 13.50 | 2008-06-20 |
| 4293 | 2008-06-23 | 4,710,862 | -1,628,000 | 0.31 | 1,534,852,000 | 65,104,113 | 13.82 | 2008-06-19 |
| 4294 | 2008-06-20 | 6,338,862 | 1,489,057 | 0.41 | 1,534,852,000 | 89,377,954 | 14.10 | 2008-06-18 |
| 4295 | 2008-06-19 | 4,849,805 | -424,000 | 0.32 | 1,534,852,000 | 66,345,332 | 13.68 | 2008-06-17 |
| 4296 | 2008-06-18 | 5,273,805 | -8,000 | 0.34 | 1,534,852,000 | 71,196,368 | 13.50 | 2008-06-16 |
| 4297 | 2008-06-17 | 5,281,805 | -2,391,622 | 0.34 | 1,534,852,000 | 68,663,465 | 13.00 | 2008-06-13 |
| 4298 | 2008-06-16 | 7,673,427 | 1,778,000 | 0.50 | 1,534,852,000 | 101,135,768 | 13.18 | 2008-06-12 |
| 4299 | 2008-06-13 | 5,895,427 | -344,000 | 0.38 | 1,534,852,000 | 80,413,624 | 13.64 | 2008-06-11 |
| 4300 | 2008-06-12 | 6,239,427 | 450,000 | 0.41 | 1,534,852,000 | 86,603,247 | 13.88 | 2008-06-10 |
| 4301 | 2008-06-11 | 5,789,427 | 70,000 | 0.38 | 1,534,852,000 | 83,367,749 | 14.40 | 2008-06-06 |
| 4302 | 2008-06-10 | 5,719,427 | 554,000 | 0.37 | 1,534,852,000 | 79,843,201 | 13.96 | 2008-06-05 |
| 4303 | 2008-06-06 | 5,165,427 | -16,500 | 0.34 | 1,534,852,000 | 74,278,840 | 14.38 | 2008-06-04 |
| 4304 | 2008-06-05 | 5,181,927 | 274,910 | 0.34 | 1,534,852,000 | 76,588,881 | 14.78 | 2008-06-03 |
| 4305 | 2008-06-04 | 4,907,017 | 210,000 | 0.32 | 1,534,852,000 | 74,488,518 | 15.18 | 2008-06-02 |
| 4306 | 2008-06-03 | 4,697,017 | 162,000 | 0.31 | 1,534,852,000 | 71,206,778 | 15.16 | 2008-05-30 |
| 4307 | 2008-06-02 | 4,535,017 | -405,507 | 0.30 | 1,534,852,000 | 65,304,245 | 14.40 | 2008-05-29 |
| 4308 | 2008-05-30 | 4,940,524 | 298,000 | 0.32 | 1,534,852,000 | 71,736,408 | 14.52 | 2008-05-28 |
| 4309 | 2008-05-29 | 4,642,524 | -10,000 | 0.30 | 1,534,852,000 | 67,873,701 | 14.62 | 2008-05-27 |
| 4310 | 2008-05-28 | 4,652,524 | -36,000 | 0.30 | 1,534,852,000 | 67,461,598 | 14.50 | 2008-05-26 |
| 4311 | 2008-05-27 | 4,688,524 | -2,938,000 | 0.31 | 1,534,852,000 | 69,859,008 | 14.90 | 2008-05-23 |
| 4312 | 2008-05-26 | 7,626,524 | -62,000 | 0.50 | 1,534,852,000 | 114,702,921 | 15.04 | 2008-05-22 |
| 4313 | 2008-05-23 | 7,688,524 | 1,425,100 | 0.50 | 1,534,852,000 | 118,557,040 | 15.42 | 2008-05-21 |
| 4314 | 2008-05-22 | 6,263,424 | 2,295,000 | 0.41 | 1,534,852,000 | 95,705,119 | 15.28 | 2008-05-20 |
| 4315 | 2008-05-21 | 3,968,424 | 164,000 | 0.26 | 1,534,852,000 | 63,097,942 | 15.90 | 2008-05-19 |
| 4316 | 2008-05-20 | 3,804,424 | 238,879 | 0.25 | 1,534,852,000 | 61,783,846 | 16.24 | 2008-05-16 |
| 4317 | 2008-05-19 | 3,565,545 | -86,000 | 0.23 | 1,534,852,000 | 55,123,326 | 15.46 | 2008-05-15 |
| 4318 | 2008-05-16 | 3,651,545 | -128,637 | 0.24 | 1,534,852,000 | 56,233,793 | 15.40 | 2008-05-14 |
| 4319 | 2008-05-15 | 3,780,182 | 220,500 | 0.25 | 1,534,852,000 | 59,726,876 | 15.80 | 2008-05-13 |
| 4320 | 2008-05-14 | 3,559,682 | 4,000 | 0.23 | 1,534,852,000 | 55,103,877 | 15.48 | 2008-05-09 |
| 4321 | 2008-05-13 | 3,555,682 | -146,000 | 0.23 | 1,534,852,000 | 55,113,071 | 15.50 | 2008-05-08 |
| 4322 | 2008-05-09 | 3,701,682 | -158,000 | 0.24 | 1,534,852,000 | 57,598,172 | 15.56 | 2008-05-07 |
| 4323 | 2008-05-08 | 3,859,682 | 104,000 | 0.25 | 1,534,852,000 | 61,291,750 | 15.88 | 2008-05-06 |
| 4324 | 2008-05-07 | 3,755,682 | -326,600 | 0.24 | 1,534,852,000 | 57,161,480 | 15.22 | 2008-05-05 |
| 4325 | 2008-05-06 | 4,082,282 | -122,000 | 0.27 | 1,534,852,000 | 60,662,711 | 14.86 | 2008-05-02 |
| 4326 | 2008-05-05 | 4,204,282 | 176,000 | 0.27 | 1,534,852,000 | 60,205,318 | 14.32 | 2008-04-30 |
| 4327 | 2008-05-02 | 4,028,282 | -155,000 | 0.26 | 1,534,852,000 | 58,812,917 | 14.60 | 2008-04-29 |
| 4328 | 2008-04-30 | 4,183,282 | 266,000 | 0.27 | 1,534,852,000 | 60,908,586 | 14.56 | 2008-04-28 |
| 4329 | 2008-04-29 | 3,917,282 | -1,222,250 | 0.26 | 1,534,852,000 | 57,975,774 | 14.80 | 2008-04-25 |
| 4330 | 2008-04-28 | 5,139,532 | 2,295,000 | 0.33 | 1,534,852,000 | 76,167,864 | 14.82 | 2008-04-24 |
| 4331 | 2008-04-25 | 2,844,532 | 107,669 | 0.19 | 1,534,852,000 | 42,952,433 | 15.10 | 2008-04-23 |
| 4332 | 2008-04-24 | 2,736,863 | -709,206 | 0.18 | 1,534,852,000 | 40,286,623 | 14.72 | 2008-04-22 |
| 4333 | 2008-04-23 | 3,446,069 | 812,000 | 0.22 | 1,534,852,000 | 48,865,258 | 14.18 | 2008-04-21 |
| 4334 | 2008-04-22 | 2,634,069 | -122,881 | 0.17 | 1,534,852,000 | 35,612,613 | 13.52 | 2008-04-18 |
| 4335 | 2008-04-21 | 2,756,950 | 632,296 | 0.18 | 1,534,852,000 | 36,557,157 | 13.26 | 2008-04-17 |
| 4336 | 2008-04-18 | 2,124,654 | -12,000 | 0.14 | 1,534,852,000 | 27,493,023 | 12.94 | 2008-04-16 |
| 4337 | 2008-04-17 | 2,136,654 | 12,000 | 0.14 | 1,534,852,000 | 27,947,434 | 13.08 | 2008-04-15 |
| 4338 | 2008-04-16 | 2,124,654 | -10,000 | 0.14 | 1,534,852,000 | 26,813,133 | 12.62 | 2008-04-14 |
| 4339 | 2008-04-15 | 2,134,654 | 66,000 | 0.14 | 1,534,852,000 | 28,305,512 | 13.26 | 2008-04-11 |
| 4340 | 2008-04-14 | 2,068,654 | -506,000 | 0.13 | 1,534,852,000 | 26,892,502 | 13.00 | 2008-04-10 |
| 4341 | 2008-04-11 | 2,574,654 | -462,000 | 0.17 | 1,534,852,000 | 32,801,092 | 12.74 | 2008-04-09 |
| 4342 | 2008-04-10 | 3,036,654 | -157,000 | 0.20 | 1,534,852,000 | 39,597,968 | 13.04 | 2008-04-08 |
| 4343 | 2008-04-09 | 3,193,654 | -69,000 | 0.21 | 1,534,852,000 | 42,347,852 | 13.26 | 2008-04-07 |
| 4344 | 2008-04-08 | 3,262,654 | -93,000 | 0.21 | 1,534,852,000 | 41,892,477 | 12.84 | 2008-04-03 |
| 4345 | 2008-04-07 | 3,355,654 | -139,910 | 0.22 | 1,534,852,000 | 42,751,032 | 12.74 | 2008-04-02 |
| 4346 | 2008-04-03 | 3,495,564 | 94,500 | 0.23 | 1,534,852,000 | 42,645,881 | 12.20 | 2008-04-01 |
| 4347 | 2008-04-02 | 3,401,064 | 67,650 | 0.22 | 1,534,852,000 | 43,397,577 | 12.76 | 2008-03-31 |
| 4348 | 2008-04-01 | 3,333,414 | 176,097 | 0.22 | 1,534,852,000 | 44,334,406 | 13.30 | 2008-03-28 |
| 4349 | 2008-03-31 | 3,157,317 | -61,268 | 0.21 | 1,534,852,000 | 38,014,097 | 12.04 | 2008-03-27 |
| 4350 | 2008-03-28 | 3,218,585 | 779,500 | 0.21 | 1,534,852,000 | 36,949,356 | 11.48 | 2008-03-26 |
| 4351 | 2008-03-27 | 2,439,085 | -129,769 | 0.16 | 1,534,852,000 | 26,439,681 | 10.84 | 2008-03-25 |
| 4352 | 2008-03-26 | 2,568,854 | 257,000 | 0.17 | 1,534,852,000 | 28,000,509 | 10.90 | 2008-03-20 |
| 4353 | 2008-03-25 | 2,311,854 | 62,460 | 0.15 | 1,534,852,000 | 27,973,433 | 12.10 | 2008-03-19 |
| 4354 | 2008-03-20 | 2,249,394 | 14,000 | 0.15 | 1,534,852,000 | 26,272,922 | 11.68 | 2008-03-18 |
| 4355 | 2008-03-19 | 2,235,394 | -102,000 | 0.15 | 1,534,852,000 | 27,495,346 | 12.30 | 2008-03-17 |
| 4356 | 2008-03-18 | 2,337,394 | 127,500 | 0.15 | 1,534,852,000 | 31,134,088 | 13.32 | 2008-03-14 |
| 4357 | 2008-03-17 | 2,209,894 | -236,500 | 0.14 | 1,534,852,000 | 28,993,809 | 13.12 | 2008-03-13 |
| 4358 | 2008-03-14 | 2,446,394 | 209,828 | 0.16 | 1,534,852,000 | 34,836,651 | 14.24 | 2008-03-12 |
| 4359 | 2008-03-13 | 2,236,566 | 73,672 | 0.15 | 1,534,852,000 | 30,685,686 | 13.72 | 2008-03-11 |
| 4360 | 2008-03-12 | 2,162,894 | -200,670 | 0.14 | 1,534,852,000 | 29,242,327 | 13.52 | 2008-03-10 |
| 4361 | 2008-03-11 | 2,363,564 | -1,134,000 | 0.15 | 1,534,852,000 | 33,988,050 | 14.38 | 2008-03-07 |
| 4362 | 2008-03-10 | 3,497,564 | 268,000 | 0.23 | 1,534,852,000 | 50,364,922 | 14.40 | 2008-03-06 |
| 4363 | 2008-03-07 | 3,229,564 | -220,000 | 0.21 | 1,534,852,000 | 46,311,948 | 14.34 | 2008-03-05 |
| 4364 | 2008-03-06 | 3,449,564 | -242,000 | 0.22 | 1,534,852,000 | 50,018,678 | 14.50 | 2008-03-04 |
| 4365 | 2008-03-05 | 3,691,564 | 783,810 | 0.24 | 1,534,852,000 | 55,668,785 | 15.08 | 2008-03-03 |
| 4366 | 2008-03-04 | 2,907,754 | -2,326,000 | 0.19 | 1,534,852,000 | 45,360,962 | 15.60 | 2008-02-29 |
| 4367 | 2008-03-03 | 5,233,754 | -106,000 | 0.34 | 1,534,852,000 | 81,437,212 | 15.56 | 2008-02-28 |
| 4368 | 2008-02-29 | 5,339,754 | 2,804,190 | 0.35 | 1,534,852,000 | 85,222,474 | 15.96 | 2008-02-27 |
| 4369 | 2008-02-28 | 2,535,564 | 32,000 | 0.17 | 1,534,852,000 | 38,946,263 | 15.36 | 2008-02-26 |
| 4370 | 2008-02-27 | 2,503,564 | 32,000 | 0.16 | 1,534,852,000 | 38,755,171 | 15.48 | 2008-02-25 |
| 4371 | 2008-02-26 | 2,471,564 | -102,000 | 0.16 | 1,534,852,000 | 39,495,593 | 15.98 | 2008-02-22 |
| 4372 | 2008-02-25 | 2,573,564 | -3,776,000 | 0.17 | 1,534,852,000 | 41,177,024 | 16.00 | 2008-02-21 |
| 4373 | 2008-02-22 | 6,349,564 | 18,000 | 0.41 | 1,534,852,000 | 100,069,129 | 15.76 | 2008-02-20 |
| 4374 | 2008-02-21 | 6,331,564 | 2,855,810 | 0.41 | 1,534,852,000 | 100,291,974 | 15.84 | 2008-02-19 |
| 4375 | 2008-02-20 | 3,475,754 | 228,000 | 0.23 | 1,534,852,000 | 53,179,036 | 15.30 | 2008-02-18 |
| 4376 | 2008-02-19 | 3,247,754 | 4,000 | 0.21 | 1,534,852,000 | 51,964,064 | 16.00 | 2008-02-15 |
| 4377 | 2008-02-18 | 3,243,754 | 128,000 | 0.21 | 1,534,852,000 | 49,305,061 | 15.20 | 2008-02-14 |
| 4378 | 2008-02-15 | 3,115,754 | 4,000 | 0.20 | 1,534,852,000 | 46,113,159 | 14.80 | 2008-02-13 |
| 4379 | 2008-02-14 | 3,111,754 | -117,600 | 0.20 | 1,534,852,000 | 46,240,664 | 14.86 | 2008-02-12 |
| 4380 | 2008-02-13 | 3,229,354 | 39,100 | 0.21 | 1,534,852,000 | 45,210,956 | 14.00 | 2008-02-11 |
| 4381 | 2008-02-12 | 3,190,254 | 256,000 | 0.21 | 1,534,852,000 | 50,597,428 | 15.86 | 2008-02-05 |
| 4382 | 2008-02-11 | 2,934,254 | -110,700 | 0.19 | 1,534,852,000 | 48,825,987 | 16.64 | 2008-02-04 |
| 4383 | 2008-02-05 | 3,044,954 | 140,000 | 0.20 | 1,534,852,000 | 46,283,301 | 15.20 | 2008-02-01 |
| 4384 | 2008-02-04 | 2,904,954 | -100,000 | 0.19 | 1,534,852,000 | 41,366,545 | 14.24 | 2008-01-31 |
| 4385 | 2008-02-01 | 3,004,954 | 73,692 | 0.20 | 1,534,852,000 | 41,528,464 | 13.82 | 2008-01-30 |
| 4386 | 2008-01-31 | 2,931,262 | 46,308 | 0.19 | 1,534,852,000 | 38,106,406 | 13.00 | 2008-01-29 |
| 4387 | 2008-01-30 | 2,884,954 | -383,000 | 0.19 | 1,534,852,000 | 36,523,518 | 12.66 | 2008-01-28 |
| 4388 | 2008-01-29 | 3,267,954 | -515,713 | 0.21 | 1,534,852,000 | 44,117,379 | 13.50 | 2008-01-25 |
| 4389 | 2008-01-28 | 3,783,667 | -28,800 | 0.25 | 1,534,852,000 | 46,539,104 | 12.30 | 2008-01-24 |
| 4390 | 2008-01-25 | 3,812,467 | 595,000 | 0.25 | 1,534,852,000 | 53,298,289 | 13.98 | 2008-01-23 |
| 4391 | 2008-01-24 | 3,217,467 | 170,632 | 0.21 | 1,534,852,000 | 38,223,508 | 11.88 | 2008-01-22 |
| 4392 | 2008-01-23 | 3,046,835 | -88,920 | 0.20 | 1,534,852,000 | 40,096,349 | 13.16 | 2008-01-21 |
| 4393 | 2008-01-22 | 3,135,755 | -120,000 | 0.20 | 1,534,852,000 | 45,468,448 | 14.50 | 2008-01-18 |
| 4394 | 2008-01-21 | 3,255,755 | 184,000 | 0.21 | 1,534,852,000 | 49,161,901 | 15.10 | 2008-01-17 |
| 4395 | 2008-01-18 | 3,071,755 | -592,713 | 0.20 | 1,534,852,000 | 45,707,714 | 14.88 | 2008-01-16 |
| 4396 | 2008-01-17 | 3,664,468 | 4,000 | 0.24 | 1,534,852,000 | 58,778,067 | 16.04 | 2008-01-15 |
| 4397 | 2008-01-16 | 3,660,468 | -102,287 | 0.24 | 1,534,852,000 | 61,569,072 | 16.82 | 2008-01-14 |
| 4398 | 2008-01-15 | 3,762,755 | -68,144 | 0.25 | 1,534,852,000 | 65,923,468 | 17.52 | 2008-01-11 |
| 4399 | 2008-01-14 | 3,830,899 | 92,244 | 0.25 | 1,534,852,000 | 68,956,182 | 18.00 | 2008-01-10 |
| 4400 | 2008-01-11 | 3,738,655 | 44,000 | 0.24 | 1,534,852,000 | 67,146,244 | 17.96 | 2008-01-09 |
| 4401 | 2008-01-10 | 3,694,655 | -460,000 | 0.24 | 1,534,852,000 | 63,843,638 | 17.28 | 2008-01-08 |
| 4402 | 2008-01-09 | 4,154,655 | -309,856 | 0.27 | 1,534,852,000 | 73,869,766 | 17.78 | 2008-01-07 |
| 4403 | 2008-01-08 | 4,464,511 | -789,250 | 0.29 | 1,534,852,000 | 82,593,454 | 18.50 | 2008-01-04 |
| 4404 | 2008-01-07 | 5,253,761 | 869,500 | 0.34 | 1,534,852,000 | 94,462,623 | 17.98 | 2008-01-03 |
| 4405 | 2008-01-04 | 4,384,261 | 74,500 | 0.29 | 1,534,852,000 | 80,407,347 | 18.34 | 2008-01-02 |
| 4406 | 2008-01-03 | 4,309,761 | 105,656 | 0.28 | 1,534,852,000 | 76,196,574 | 17.68 | 2007-12-28 |
| 4407 | 2008-01-02 | 4,204,105 | -48,287 | 0.27 | 1,534,852,000 | 75,926,136 | 18.06 | 2007-12-27 |
| 4408 | 2007-12-28 | 4,252,392 | 231,136 | 0.28 | 1,534,852,000 | 71,440,186 | 16.80 | 2007-12-21 |
| 4409 | 2007-12-27 | 4,021,256 | 331,000 | 0.26 | 1,534,852,000 | 67,878,801 | 16.88 | 2007-12-20 |
| 4410 | 2007-12-21 | 3,690,256 | 1,582,000 | 0.24 | 1,534,852,000 | 59,265,511 | 16.06 | 2007-12-19 |
| 4411 | 2007-12-20 | 2,108,256 | -922,000 | 0.14 | 1,534,852,000 | 32,171,987 | 15.26 | 2007-12-18 |
| 4412 | 2007-12-19 | 3,030,256 | -192,000 | 0.20 | 1,534,852,000 | 45,211,420 | 14.92 | 2007-12-17 |
| 4413 | 2007-12-18 | 3,222,256 | 1,050,000 | 0.21 | 1,534,852,000 | 51,620,541 | 16.02 | 2007-12-14 |
| 4414 | 2007-12-17 | 2,172,256 | 893,000 | 0.14 | 1,534,852,000 | 36,276,675 | 16.70 | 2007-12-13 |
| 4415 | 2007-12-14 | 1,279,256 | -1,084,800 | 0.08 | 1,534,852,000 | 23,410,385 | 18.30 | 2007-12-12 |
| 4416 | 2007-12-13 | 2,364,056 | -4,421,330 | 0.15 | 1,534,852,000 | 43,735,036 | 18.50 | 2007-12-11 |
| 4417 | 2007-12-12 | 6,785,386 | -57,500 | 0.44 | 1,534,852,000 | 121,322,702 | 17.88 | 2007-12-10 |
| 4418 | 2007-12-11 | 6,842,886 | -6,000 | 0.45 | 1,534,852,000 | 130,699,123 | 19.10 | 2007-12-07 |
| 4419 | 2007-12-10 | 6,848,886 | 16,000 | 0.45 | 1,534,852,000 | 130,676,745 | 19.08 | 2007-12-06 |
| 4420 | 2007-12-07 | 6,832,886 | 22,000 | 0.45 | 1,534,852,000 | 131,874,700 | 19.30 | 2007-12-05 |
| 4421 | 2007-12-06 | 6,810,886 | -1,582,000 | 0.44 | 1,534,852,000 | 128,044,657 | 18.80 | 2007-12-04 |
| 4422 | 2007-12-05 | 8,392,886 | -197,588 | 0.55 | 1,534,852,000 | 157,618,399 | 18.78 | 2007-12-03 |
| 4423 | 2007-12-04 | 8,590,474 | 734,000 | 0.56 | 1,534,852,000 | 159,267,388 | 18.54 | 2007-11-30 |
| 4424 | 2007-12-03 | 7,856,474 | 529,620 | 0.51 | 1,534,852,000 | 141,259,403 | 17.98 | 2007-11-29 |
| 4425 | 2007-11-30 | 7,326,854 | -2,313,620 | 0.48 | 1,534,852,000 | 127,633,797 | 17.42 | 2007-11-28 |
| 4426 | 2007-11-29 | 9,640,474 | 74,380 | 0.63 | 1,534,852,000 | 168,322,676 | 17.46 | 2007-11-27 |
| 4427 | 2007-11-28 | 9,566,094 | 170,000 | 0.62 | 1,534,852,000 | 169,319,864 | 17.70 | 2007-11-26 |
| 4428 | 2007-11-27 | 9,396,094 | -4,000 | 0.61 | 1,534,852,000 | 162,364,504 | 17.28 | 2007-11-23 |
| 4429 | 2007-11-26 | 9,400,094 | -39,380 | 0.61 | 1,534,852,000 | 162,433,624 | 17.28 | 2007-11-22 |
| 4430 | 2007-11-23 | 9,439,474 | 88,000 | 0.62 | 1,534,852,000 | 165,945,953 | 17.58 | 2007-11-21 |
| 4431 | 2007-11-22 | 9,351,474 | -42,120 | 0.61 | 1,534,852,000 | 169,261,679 | 18.10 | 2007-11-20 |
| 4432 | 2007-11-21 | 9,393,594 | 15,000 | 0.61 | 1,534,852,000 | 164,387,895 | 17.50 | 2007-11-19 |
| 4433 | 2007-11-20 | 9,378,594 | -167,356 | 0.61 | 1,534,852,000 | 166,001,114 | 17.70 | 2007-11-16 |
| 4434 | 2007-11-19 | 9,545,950 | 60,000 | 0.62 | 1,534,852,000 | 167,817,801 | 17.58 | 2007-11-15 |
| 4435 | 2007-11-16 | 9,485,950 | 164,000 | 0.62 | 1,534,852,000 | 168,660,191 | 17.78 | 2007-11-14 |
| 4436 | 2007-11-15 | 9,321,950 | -60,000 | 0.61 | 1,534,852,000 | 150,269,834 | 16.12 | 2007-11-13 |
| 4437 | 2007-11-14 | 9,381,950 | -25,381 | 0.61 | 1,534,852,000 | 150,861,756 | 16.08 | 2007-11-12 |
| 4438 | 2007-11-13 | 9,407,331 | 6,000 | 0.61 | 1,534,852,000 | 157,102,428 | 16.70 | 2007-11-09 |
| 4439 | 2007-11-12 | 9,401,331 | -1,262,930 | 0.61 | 1,534,852,000 | 155,121,962 | 16.50 | 2007-11-08 |
| 4440 | 2007-11-09 | 10,664,261 | 1,057,000 | 0.69 | 1,534,852,000 | 182,998,719 | 17.16 | 2007-11-07 |
| 4441 | 2007-11-08 | 9,607,261 | -1,917,671 | 0.63 | 1,534,852,000 | 163,899,873 | 17.06 | 2007-11-06 |
| 4442 | 2007-11-07 | 11,524,932 | -2,313,700 | 0.75 | 1,534,852,000 | 195,001,849 | 16.92 | 2007-11-05 |
| 4443 | 2007-11-06 | 13,838,632 | -35,736 | 0.90 | 1,534,852,000 | 243,283,151 | 17.58 | 2007-11-02 |
| 4444 | 2007-11-05 | 13,874,368 | 206,000 | 0.90 | 1,534,852,000 | 255,288,371 | 18.40 | 2007-11-01 |
| 4445 | 2007-11-02 | 13,668,368 | -32,893 | 0.89 | 1,534,852,000 | 256,145,216 | 18.74 | 2007-10-31 |
| 4446 | 2007-11-01 | 13,701,261 | 929,900 | 0.89 | 1,534,852,000 | 261,694,085 | 19.10 | 2007-10-30 |
| 4447 | 2007-10-31 | 12,771,361 | 465,465 | 0.83 | 1,534,852,000 | 229,884,498 | 18.00 | 2007-10-29 |
| 4448 | 2007-10-30 | 12,305,896 | 61,535 | 0.80 | 1,534,852,000 | 223,228,953 | 18.14 | 2007-10-26 |
| 4449 | 2007-10-29 | 12,244,361 | -18,600 | 0.80 | 1,534,852,000 | 227,745,115 | 18.60 | 2007-10-25 |
| 4450 | 2007-10-26 | 12,262,961 | -856,000 | 0.80 | 1,534,852,000 | 226,864,779 | 18.50 | 2007-10-24 |
| 4451 | 2007-10-25 | 13,118,961 | 1,190,100 | 0.85 | 1,534,852,000 | 245,062,191 | 18.68 | 2007-10-23 |
| 4452 | 2007-10-24 | 11,928,861 | 15,016 | 0.78 | 1,534,852,000 | 222,115,392 | 18.62 | 2007-10-22 |
| 4453 | 2007-10-23 | 11,913,845 | -346,302 | 0.78 | 1,534,852,000 | 249,595,053 | 20.95 | 2007-10-18 |
| 4454 | 2007-10-22 | 12,260,147 | -61,550 | 0.80 | 1,534,852,000 | 234,659,214 | 19.14 | 2007-10-17 |
| 4455 | 2007-10-18 | 12,321,697 | 323,000 | 0.80 | 1,534,852,000 | 242,244,563 | 19.66 | 2007-10-16 |
| 4456 | 2007-10-17 | 11,998,697 | -242,000 | 0.78 | 1,534,852,000 | 245,973,289 | 20.50 | 2007-10-15 |
| 4457 | 2007-10-16 | 12,240,697 | -397,100 | 0.80 | 1,534,852,000 | 239,917,661 | 19.60 | 2007-10-12 |
| 4458 | 2007-10-15 | 12,637,797 | 410,040 | 0.82 | 1,534,852,000 | 242,898,458 | 19.22 | 2007-10-11 |
| 4459 | 2007-10-12 | 12,227,757 | -448,800 | 0.80 | 1,534,852,000 | 210,072,865 | 17.18 | 2007-10-10 |
| 4460 | 2007-10-11 | 12,676,557 | 6,000 | 0.83 | 1,534,852,000 | 219,557,967 | 17.32 | 2007-10-09 |
| 4461 | 2007-10-10 | 12,670,557 | -792,000 | 0.83 | 1,534,852,000 | 217,933,580 | 17.20 | 2007-10-08 |
| 4462 | 2007-10-09 | 13,462,557 | -16,000 | 0.88 | 1,534,852,000 | 237,210,254 | 17.62 | 2007-10-05 |
| 4463 | 2007-10-08 | 13,478,557 | 2,001,440 | 0.88 | 1,534,852,000 | 212,961,201 | 15.80 | 2007-10-04 |
| 4464 | 2007-10-05 | 11,477,117 | -696,832 | 0.75 | 1,534,852,000 | 195,799,616 | 17.06 | 2007-10-03 |
| 4465 | 2007-10-04 | 12,173,949 | 9,754 | 0.79 | 1,534,852,000 | 230,574,594 | 18.94 | 2007-10-02 |
| 4466 | 2007-10-03 | 12,164,195 | 383,300 | 0.79 | 1,534,852,000 | 217,739,091 | 17.90 | 2007-09-28 |
| 4467 | 2007-10-02 | 11,780,895 | -505,272 | 0.77 | 1,534,852,000 | 198,390,272 | 16.84 | 2007-09-27 |
| 4468 | 2007-09-28 | 12,286,167 | 128,694 | 0.80 | 1,534,852,000 | 203,213,202 | 16.54 | 2007-09-25 |
| 4469 | 2007-09-27 | 12,157,473 | 658,980 | 0.79 | 1,534,852,000 | 212,755,778 | 17.50 | 2007-09-24 |
| 4470 | 2007-09-25 | 11,498,493 | -117,600 | 0.75 | 1,534,852,000 | 185,125,737 | 16.10 | 2007-09-21 |
| 4471 | 2007-09-24 | 11,616,093 | 2,583 | 0.76 | 1,534,852,000 | 188,877,672 | 16.26 | 2007-09-20 |
| 4472 | 2007-09-21 | 11,613,510 | 1,600,980 | 0.76 | 1,534,852,000 | 184,887,079 | 15.92 | 2007-09-19 |
| 4473 | 2007-09-20 | 10,012,530 | 432,000 | 0.65 | 1,534,852,000 | 151,589,704 | 15.14 | 2007-09-18 |
| 4474 | 2007-09-19 | 9,580,530 | -724,392 | 0.62 | 1,534,852,000 | 140,833,791 | 14.70 | 2007-09-17 |
| 4475 | 2007-09-18 | 10,304,922 | -2,000 | 0.67 | 1,534,852,000 | 151,482,353 | 14.70 | 2007-09-14 |
| 4476 | 2007-09-17 | 10,306,922 | 518,055 | 0.67 | 1,534,852,000 | 151,924,030 | 14.74 | 2007-09-13 |
| 4477 | 2007-09-14 | 9,788,867 | -47,300 | 0.64 | 1,534,852,000 | 144,483,677 | 14.76 | 2007-09-12 |
| 4478 | 2007-09-13 | 9,836,167 | 570,000 | 0.64 | 1,534,852,000 | 139,280,125 | 14.16 | 2007-09-11 |
| 4479 | 2007-09-12 | 9,266,167 | 924,000 | 0.60 | 1,534,852,000 | 134,359,422 | 14.50 | 2007-09-10 |
| 4480 | 2007-09-11 | 8,342,167 | 3,180,000 | 0.54 | 1,534,852,000 | 126,800,938 | 15.20 | 2007-09-07 |
| 4481 | 2007-09-10 | 5,162,167 | 728,000 | 0.34 | 1,534,852,000 | 73,509,258 | 14.24 | 2007-09-06 |
| 4482 | 2007-09-07 | 4,434,167 | -15,948 | 0.29 | 1,534,852,000 | 57,466,804 | 12.96 | 2007-09-05 |
| 4483 | 2007-09-06 | 4,450,115 | -363,380 | 0.29 | 1,534,852,000 | 60,076,553 | 13.50 | 2007-09-04 |
| 4484 | 2007-09-05 | 4,813,495 | 40,928 | 0.31 | 1,534,852,000 | 69,025,518 | 14.34 | 2007-09-03 |
| 4485 | 2007-09-04 | 4,772,567 | -250,200 | 0.31 | 1,534,852,000 | 71,588,505 | 15.00 | 2007-08-31 |
| 4486 | 2007-09-03 | 5,022,767 | -605,000 | 0.33 | 1,534,852,000 | 69,515,095 | 13.84 | 2007-08-30 |
| 4487 | 2007-08-31 | 5,627,767 | -935,400 | 0.37 | 1,534,852,000 | 70,572,198 | 12.54 | 2007-08-29 |
| 4488 | 2007-08-30 | 6,563,167 | 248,000 | 0.43 | 1,534,852,000 | 76,264,001 | 11.62 | 2007-08-28 |
| 4489 | 2007-08-29 | 6,315,167 | -1,198,524 | 0.41 | 1,534,852,000 | 75,150,487 | 11.90 | 2007-08-27 |
| 4490 | 2007-08-28 | 7,513,691 | 304,000 | 0.49 | 1,534,852,000 | 82,800,875 | 11.02 | 2007-08-24 |
| 4491 | 2007-08-27 | 7,209,691 | -784,416 | 0.47 | 1,534,852,000 | 77,720,469 | 10.78 | 2007-08-23 |
| 4492 | 2007-08-24 | 7,994,107 | -2,676,820 | 0.52 | 1,534,852,000 | 78,662,013 | 9.840 | 2007-08-22 |
| 4493 | 2007-08-23 | 10,670,927 | -2,780,120 | 0.70 | 1,534,852,000 | 103,081,155 | 9.660 | 2007-08-21 |
| 4494 | 2007-08-22 | 13,451,047 | 684,000 | 0.88 | 1,534,852,000 | 128,053,967 | 9.520 | 2007-08-20 |
| 4495 | 2007-08-21 | 12,767,047 | 77,300 | 0.83 | 1,534,852,000 | 109,796,604 | 8.600 | 2007-08-17 |
| 4496 | 2007-08-20 | 12,689,747 | 520,000 | 0.83 | 1,534,852,000 | 119,791,212 | 9.440 | 2007-08-16 |
| 4497 | 2007-08-17 | 12,169,747 | -390,000 | 0.79 | 1,534,852,000 | 118,776,731 | 9.760 | 2007-08-15 |
| 4498 | 2007-08-16 | 12,559,747 | 1,162,000 | 0.82 | 1,534,852,000 | 126,351,055 | 10.06 | 2007-08-14 |
| 4499 | 2007-08-14 | 11,397,747 | -1,636,000 | 0.74 | 1,534,852,000 | 115,801,110 | 10.16 | 2007-08-10 |
| 4500 | 2007-08-13 | 13,033,747 | -19,120 | 0.85 | 1,534,852,000 | 136,332,994 | 10.46 | 2007-08-09 |
| 4501 | 2007-08-10 | 13,052,867 | 960,000 | 0.85 | 1,534,852,000 | 133,661,358 | 10.24 | 2007-08-08 |
| 4502 | 2007-08-09 | 12,092,867 | 2,010,000 | 0.79 | 1,534,852,000 | 114,156,664 | 9.440 | 2007-08-07 |
| 4503 | 2007-08-08 | 10,082,867 | 563,960 | 0.66 | 1,534,852,000 | 99,215,411 | 9.840 | 2007-08-06 |
| 4504 | 2007-08-07 | 9,518,907 | -124,382 | 0.62 | 1,534,852,000 | 101,661,927 | 10.68 | 2007-08-03 |
| 4505 | 2007-08-06 | 9,643,289 | -1,090,000 | 0.63 | 1,534,852,000 | 103,183,192 | 10.70 | 2007-08-02 |
| 4506 | 2007-08-03 | 10,733,289 | -795,130 | 0.70 | 1,534,852,000 | 118,066,179 | 11.00 | 2007-08-01 |
| 4507 | 2007-08-02 | 11,528,419 | 447,000 | 0.75 | 1,534,852,000 | 132,576,819 | 11.50 | 2007-07-31 |
| 4508 | 2007-08-01 | 11,081,419 | 250,945 | 0.72 | 1,534,852,000 | 128,101,204 | 11.56 | 2007-07-30 |
| 4509 | 2007-07-31 | 10,830,474 | -650,215 | 0.71 | 1,534,852,000 | 116,102,681 | 10.72 | 2007-07-27 |
| 4510 | 2007-07-30 | 11,480,689 | 1,078,000 | 0.75 | 1,534,852,000 | 134,324,061 | 11.70 | 2007-07-26 |
| 4511 | 2007-07-27 | 10,402,689 | -210,000 | 0.68 | 1,534,852,000 | 122,543,676 | 11.78 | 2007-07-25 |
| 4512 | 2007-07-26 | 10,612,689 | 3,978,000 | 0.69 | 1,534,852,000 | 127,140,014 | 11.98 | 2007-07-24 |
| 4513 | 2007-07-25 | 6,634,689 | 160,000 | 0.43 | 1,534,852,000 | 70,593,091 | 10.64 | 2007-07-23 |
| 4514 | 2007-07-24 | 6,474,689 | -459,435 | 0.42 | 1,534,852,000 | 62,869,230 | 9.710 | 2007-07-20 |
| 4515 | 2007-07-23 | 6,934,124 | -150,000 | 0.45 | 1,534,852,000 | 64,140,647 | 9.250 | 2007-07-19 |
| 4516 | 2007-07-20 | 7,084,124 | 830,648 | 0.46 | 1,534,852,000 | 63,757,116 | 9.000 | 2007-07-18 |
| 4517 | 2007-07-19 | 6,253,476 | -16,000 | 0.41 | 1,534,852,000 | 57,531,979 | 9.200 | 2007-07-17 |
| 4518 | 2007-07-18 | 6,269,476 | -50,000 | 0.41 | 1,534,852,000 | 58,180,737 | 9.280 | 2007-07-16 |
| 4519 | 2007-07-17 | 6,319,476 | -3,029,000 | 0.41 | 1,534,852,000 | 59,023,906 | 9.340 | 2007-07-13 |
| 4520 | 2007-07-16 | 9,348,476 | 2,696,000 | 0.61 | 1,534,852,000 | 84,042,799 | 8.990 | 2007-07-12 |
| 4521 | 2007-07-13 | 6,652,476 | 38,000 | 0.43 | 1,534,852,000 | 56,878,670 | 8.550 | 2007-07-11 |
| 4522 | 2007-07-12 | 6,614,476 | -34,000 | 0.43 | 1,534,852,000 | 57,215,217 | 8.650 | 2007-07-10 |
| 4523 | 2007-07-11 | 6,648,476 | 281,000 | 0.43 | 1,534,852,000 | 57,775,256 | 8.690 | 2007-07-09 |
| 4524 | 2007-07-10 | 6,367,476 | -296,000 | 0.41 | 1,534,852,000 | 54,505,595 | 8.560 | 2007-07-06 |
| 4525 | 2007-07-09 | 6,663,476 | -20,000 | 0.43 | 1,534,852,000 | 53,707,617 | 8.060 | 2007-07-05 |
| 4526 | 2007-07-06 | 6,683,476 | 10,000 | 0.44 | 1,534,852,000 | 55,339,181 | 8.280 | 2007-07-04 |
| 4527 | 2007-07-05 | 6,673,476 | -954,000 | 0.43 | 1,534,852,000 | 55,990,464 | 8.390 | 2007-07-03 |
| 4528 | 2007-07-04 | 7,627,476 | -787,600 | 0.50 | 1,534,852,000 | 60,180,786 | 7.890 | 2007-06-29 |
| 4529 | 2007-07-03 | 8,415,076 | -438,400 | 0.55 | 1,534,852,000 | 65,553,442 | 7.790 | 2007-06-28 |
| 4530 | 2007-06-29 | 8,853,476 | 268,580 | 0.58 | 1,534,852,000 | 68,437,369 | 7.730 | 2007-06-27 |
| 4531 | 2007-06-27 | 8,584,896 | -216,000 | 0.56 | 1,534,852,000 | 68,850,866 | 8.020 | 2007-06-25 |
| 4532 | 2007-06-26 | 8,800,896 | 0.57 | 1,534,852,000 | 73,047,437 | 8.300 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group