China Oilfield Services Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 8.700 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 8.500 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 8.570 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 28,416,258 | -18,000 | 1.57 | 1,811,124,000 | 251,768,046 | 8.860 | 2026-01-29 |
| 5 | 2026-01-30 | 28,434,258 | -1,129,999 | 1.57 | 1,811,124,000 | 255,908,322 | 9.000 | 2026-01-28 |
| 6 | 2026-01-29 | 29,564,257 | -10,000 | 1.63 | 1,811,124,000 | 253,956,968 | 8.590 | 2026-01-27 |
| 7 | 2026-01-28 | 29,574,257 | -466,000 | 1.63 | 1,811,124,000 | 254,930,095 | 8.620 | 2026-01-26 |
| 8 | 2026-01-27 | 30,040,257 | -16,000 | 1.66 | 1,811,124,000 | 250,836,146 | 8.350 | 2026-01-23 |
| 9 | 2026-01-26 | 30,056,257 | -920,738 | 1.66 | 1,811,124,000 | 250,669,183 | 8.340 | 2026-01-22 |
| 10 | 2026-01-23 | 30,976,995 | -684,000 | 1.71 | 1,811,124,000 | 250,913,660 | 8.100 | 2026-01-21 |
| 11 | 2026-01-22 | 31,660,995 | -120,000 | 1.75 | 1,811,124,000 | 249,805,251 | 7.890 | 2026-01-20 |
| 12 | 2026-01-21 | 31,780,995 | -126,000 | 1.75 | 1,811,124,000 | 252,023,290 | 7.930 | 2026-01-19 |
| 13 | 2026-01-20 | 31,906,995 | -332,000 | 1.76 | 1,811,124,000 | 250,469,911 | 7.850 | 2026-01-16 |
| 14 | 2026-01-19 | 32,238,995 | -280,000 | 1.78 | 1,811,124,000 | 257,911,960 | 8.000 | 2026-01-15 |
| 15 | 2026-01-16 | 32,518,995 | -550,000 | 1.80 | 1,811,124,000 | 258,200,820 | 7.940 | 2026-01-14 |
| 16 | 2026-01-15 | 33,068,995 | -543,397 | 1.83 | 1,811,124,000 | 253,639,192 | 7.670 | 2026-01-13 |
| 17 | 2026-01-13 | 33,612,392 | -6,000 | 1.86 | 1,811,124,000 | 249,403,949 | 7.420 | 2026-01-09 |
| 18 | 2026-01-12 | 33,618,392 | -72,000 | 1.86 | 1,811,124,000 | 246,086,629 | 7.320 | 2026-01-08 |
| 19 | 2026-01-09 | 33,690,392 | 14,000 | 1.86 | 1,811,124,000 | 243,244,630 | 7.220 | 2026-01-07 |
| 20 | 2026-01-08 | 33,676,392 | -122,000 | 1.86 | 1,811,124,000 | 247,184,717 | 7.340 | 2026-01-06 |
| 21 | 2026-01-07 | 33,798,392 | -82,000 | 1.87 | 1,811,124,000 | 239,630,599 | 7.090 | 2026-01-05 |
| 22 | 2026-01-05 | 33,880,392 | 2,000 | 1.87 | 1,811,124,000 | 239,534,371 | 7.070 | 2025-12-30 |
| 23 | 2026-01-02 | 33,878,392 | 8,000 | 1.87 | 1,811,124,000 | 236,132,392 | 6.970 | 2025-12-29 |
| 24 | 2025-12-30 | 33,870,392 | 134,010 | 1.87 | 1,811,124,000 | 236,415,336 | 6.980 | 2025-12-23 |
| 25 | 2025-12-29 | 33,736,382 | 56,000 | 1.86 | 1,811,124,000 | 235,479,946 | 6.980 | 2025-12-22 |
| 26 | 2025-12-23 | 33,680,382 | 88,000 | 1.86 | 1,811,124,000 | 232,731,440 | 6.910 | 2025-12-19 |
| 27 | 2025-12-22 | 33,592,382 | 24,000 | 1.85 | 1,811,124,000 | 231,787,436 | 6.900 | 2025-12-18 |
| 28 | 2025-12-19 | 33,568,382 | 54,000 | 1.85 | 1,811,124,000 | 230,279,101 | 6.860 | 2025-12-17 |
| 29 | 2025-12-18 | 33,514,382 | 262,000 | 1.85 | 1,811,124,000 | 227,897,798 | 6.800 | 2025-12-16 |
| 30 | 2025-12-17 | 33,252,382 | 104,000 | 1.84 | 1,811,124,000 | 230,439,007 | 6.930 | 2025-12-15 |
| 31 | 2025-12-16 | 33,148,382 | 89,529 | 1.83 | 1,811,124,000 | 233,364,609 | 7.040 | 2025-12-12 |
| 32 | 2025-12-15 | 33,058,853 | 138,099 | 1.83 | 1,811,124,000 | 234,056,679 | 7.080 | 2025-12-11 |
| 33 | 2025-12-12 | 32,920,754 | 6,000 | 1.82 | 1,811,124,000 | 236,700,221 | 7.190 | 2025-12-10 |
| 34 | 2025-12-11 | 32,914,754 | 60,000 | 1.82 | 1,811,124,000 | 237,644,524 | 7.220 | 2025-12-09 |
| 35 | 2025-12-10 | 32,854,754 | 8,000 | 1.81 | 1,811,124,000 | 241,482,442 | 7.350 | 2025-12-08 |
| 36 | 2025-12-09 | 32,846,754 | -18,000 | 1.81 | 1,811,124,000 | 244,379,850 | 7.440 | 2025-12-05 |
| 37 | 2025-12-08 | 32,864,754 | 6,000 | 1.81 | 1,811,124,000 | 242,541,885 | 7.380 | 2025-12-04 |
| 38 | 2025-12-05 | 32,858,754 | -342,000 | 1.81 | 1,811,124,000 | 242,497,605 | 7.380 | 2025-12-03 |
| 39 | 2025-12-04 | 33,200,754 | -546,000 | 1.83 | 1,811,124,000 | 248,341,640 | 7.480 | 2025-12-02 |
| 40 | 2025-12-03 | 33,746,754 | -48,000 | 1.86 | 1,811,124,000 | 250,400,915 | 7.420 | 2025-12-01 |
| 41 | 2025-12-02 | 33,794,754 | 112,000 | 1.87 | 1,811,124,000 | 245,011,967 | 7.250 | 2025-11-28 |
| 42 | 2025-12-01 | 33,682,754 | 54,000 | 1.86 | 1,811,124,000 | 245,547,277 | 7.290 | 2025-11-27 |
| 43 | 2025-11-28 | 33,628,754 | 84,000 | 1.86 | 1,811,124,000 | 245,826,192 | 7.310 | 2025-11-26 |
| 44 | 2025-11-25 | 33,544,754 | -10,000 | 1.85 | 1,811,124,000 | 254,940,130 | 7.600 | 2025-11-21 |
| 45 | 2025-11-24 | 33,554,754 | -54,000 | 1.85 | 1,811,124,000 | 262,733,724 | 7.830 | 2025-11-20 |
| 46 | 2025-11-21 | 33,608,754 | -50,000 | 1.86 | 1,811,124,000 | 264,500,894 | 7.870 | 2025-11-19 |
| 47 | 2025-11-20 | 33,658,754 | 476,000 | 1.86 | 1,811,124,000 | 263,548,044 | 7.830 | 2025-11-18 |
| 48 | 2025-11-19 | 33,182,754 | -481,000 | 1.83 | 1,811,124,000 | 266,125,687 | 8.020 | 2025-11-17 |
| 49 | 2025-11-18 | 33,663,754 | -118,000 | 1.86 | 1,811,124,000 | 263,250,556 | 7.820 | 2025-11-14 |
| 50 | 2025-11-17 | 33,781,754 | -77,399 | 1.87 | 1,811,124,000 | 266,200,222 | 7.880 | 2025-11-13 |
| 51 | 2025-11-14 | 33,859,153 | -216,001 | 1.87 | 1,811,124,000 | 272,566,182 | 8.050 | 2025-11-12 |
| 52 | 2025-11-13 | 34,075,154 | -596,441 | 1.88 | 1,811,124,000 | 271,238,226 | 7.960 | 2025-11-11 |
| 53 | 2025-11-12 | 34,671,595 | -235,500 | 1.91 | 1,811,124,000 | 274,599,032 | 7.920 | 2025-11-10 |
| 54 | 2025-11-11 | 34,907,095 | -80,100 | 1.93 | 1,811,124,000 | 273,322,554 | 7.830 | 2025-11-07 |
| 55 | 2025-11-10 | 34,987,195 | -138,000 | 1.93 | 1,811,124,000 | 272,200,377 | 7.780 | 2025-11-06 |
| 56 | 2025-11-07 | 35,125,195 | -382,000 | 1.94 | 1,811,124,000 | 271,517,757 | 7.730 | 2025-11-05 |
| 57 | 2025-11-06 | 35,507,195 | -140,000 | 1.96 | 1,811,124,000 | 271,985,114 | 7.660 | 2025-11-04 |
| 58 | 2025-11-05 | 35,647,195 | -376,158 | 1.97 | 1,811,124,000 | 273,413,986 | 7.670 | 2025-11-03 |
| 59 | 2025-11-04 | 36,023,353 | -234,000 | 1.99 | 1,811,124,000 | 272,696,782 | 7.570 | 2025-10-31 |
| 60 | 2025-11-03 | 36,257,353 | -2,118,000 | 2.00 | 1,811,124,000 | 275,555,883 | 7.600 | 2025-10-30 |
| 61 | 2025-10-31 | 38,375,353 | 16,000 | 2.12 | 1,811,124,000 | 272,081,253 | 7.090 | 2025-10-28 |
| 62 | 2025-10-30 | 38,359,353 | -194,000 | 2.12 | 1,811,124,000 | 276,187,342 | 7.200 | 2025-10-27 |
| 63 | 2025-10-28 | 38,553,353 | -282,000 | 2.13 | 1,811,124,000 | 276,813,075 | 7.180 | 2025-10-24 |
| 64 | 2025-10-27 | 38,835,353 | -24,000 | 2.14 | 1,811,124,000 | 273,789,239 | 7.050 | 2025-10-23 |
| 65 | 2025-10-24 | 38,859,353 | -280,000 | 2.15 | 1,811,124,000 | 275,901,406 | 7.100 | 2025-10-22 |
| 66 | 2025-10-23 | 39,139,353 | -280,000 | 2.16 | 1,811,124,000 | 269,670,142 | 6.890 | 2025-10-21 |
| 67 | 2025-10-22 | 39,419,353 | -20,000 | 2.18 | 1,811,124,000 | 267,263,213 | 6.780 | 2025-10-20 |
| 68 | 2025-10-21 | 39,439,353 | 202,000 | 2.18 | 1,811,124,000 | 262,666,091 | 6.660 | 2025-10-17 |
| 69 | 2025-10-20 | 39,237,353 | -178,000 | 2.17 | 1,811,124,000 | 267,206,374 | 6.810 | 2025-10-16 |
| 70 | 2025-10-17 | 39,415,353 | 14,000 | 2.18 | 1,811,124,000 | 269,206,861 | 6.830 | 2025-10-15 |
| 71 | 2025-10-16 | 39,401,353 | -30,000 | 2.18 | 1,811,124,000 | 267,535,187 | 6.790 | 2025-10-14 |
| 72 | 2025-10-15 | 39,431,353 | 109,810 | 2.18 | 1,811,124,000 | 271,682,022 | 6.890 | 2025-10-13 |
| 73 | 2025-10-14 | 39,321,543 | -578,000 | 2.17 | 1,811,124,000 | 274,464,370 | 6.980 | 2025-10-10 |
| 74 | 2025-10-13 | 39,899,543 | -142,000 | 2.20 | 1,811,124,000 | 272,114,883 | 6.820 | 2025-10-09 |
| 75 | 2025-10-10 | 40,041,543 | 6,000 | 2.21 | 1,811,124,000 | 267,077,092 | 6.670 | 2025-10-08 |
| 76 | 2025-10-09 | 40,035,543 | 110,000 | 2.21 | 1,811,124,000 | 267,837,783 | 6.690 | 2025-10-06 |
| 77 | 2025-10-08 | 39,925,543 | 308,000 | 2.20 | 1,811,124,000 | 266,702,627 | 6.680 | 2025-10-03 |
| 78 | 2025-10-06 | 39,617,543 | -10,000 | 2.19 | 1,811,124,000 | 267,022,240 | 6.740 | 2025-10-02 |
| 79 | 2025-10-03 | 39,627,543 | 188,000 | 2.19 | 1,811,124,000 | 264,711,987 | 6.680 | 2025-09-30 |
| 80 | 2025-10-02 | 39,439,543 | 156,000 | 2.18 | 1,811,124,000 | 265,428,124 | 6.730 | 2025-09-29 |
| 81 | 2025-09-30 | 39,283,543 | 14,000 | 2.17 | 1,811,124,000 | 260,842,726 | 6.640 | 2025-09-26 |
| 82 | 2025-09-29 | 39,269,543 | -78,000 | 2.17 | 1,811,124,000 | 261,927,852 | 6.670 | 2025-09-25 |
| 83 | 2025-09-26 | 39,347,543 | -20,000 | 2.17 | 1,811,124,000 | 264,808,964 | 6.730 | 2025-09-24 |
| 84 | 2025-09-25 | 39,367,543 | 388,000 | 2.17 | 1,811,124,000 | 262,187,836 | 6.660 | 2025-09-23 |
| 85 | 2025-09-24 | 38,979,543 | 448,000 | 2.15 | 1,811,124,000 | 261,942,529 | 6.720 | 2025-09-22 |
| 86 | 2025-09-23 | 38,531,543 | 160,000 | 2.13 | 1,811,124,000 | 266,252,962 | 6.910 | 2025-09-19 |
| 87 | 2025-09-22 | 38,371,543 | 122,000 | 2.12 | 1,811,124,000 | 267,449,655 | 6.970 | 2025-09-18 |
| 88 | 2025-09-19 | 38,249,543 | -100,000 | 2.11 | 1,811,124,000 | 270,041,774 | 7.060 | 2025-09-17 |
| 89 | 2025-09-18 | 38,349,543 | 284,000 | 2.12 | 1,811,124,000 | 266,145,828 | 6.940 | 2025-09-16 |
| 90 | 2025-09-17 | 38,065,543 | 350,000 | 2.10 | 1,811,124,000 | 265,316,835 | 6.970 | 2025-09-15 |
| 91 | 2025-09-16 | 37,715,543 | 28,000 | 2.08 | 1,811,124,000 | 267,026,044 | 7.080 | 2025-09-12 |
| 92 | 2025-09-15 | 37,687,543 | 45,689 | 2.08 | 1,811,124,000 | 266,450,929 | 7.070 | 2025-09-11 |
| 93 | 2025-09-12 | 37,641,854 | 44,000 | 2.08 | 1,811,124,000 | 266,880,745 | 7.090 | 2025-09-10 |
| 94 | 2025-09-11 | 37,597,854 | 242,000 | 2.08 | 1,811,124,000 | 266,192,806 | 7.080 | 2025-09-09 |
| 95 | 2025-09-10 | 37,355,854 | 12,000 | 2.06 | 1,811,124,000 | 268,215,032 | 7.180 | 2025-09-08 |
| 96 | 2025-09-09 | 37,343,854 | -370,000 | 2.06 | 1,811,124,000 | 265,514,802 | 7.110 | 2025-09-05 |
| 97 | 2025-09-08 | 37,713,854 | 443,000 | 2.08 | 1,811,124,000 | 261,734,147 | 6.940 | 2025-09-04 |
| 98 | 2025-09-05 | 37,270,854 | 134,000 | 2.06 | 1,811,124,000 | 262,014,104 | 7.030 | 2025-09-03 |
| 99 | 2025-09-04 | 37,136,854 | 192,000 | 2.05 | 1,811,124,000 | 262,928,926 | 7.080 | 2025-09-02 |
| 100 | 2025-09-03 | 36,944,854 | -9,000 | 2.04 | 1,811,124,000 | 267,111,294 | 7.230 | 2025-09-01 |
| 101 | 2025-09-02 | 36,953,854 | 279,500 | 2.04 | 1,811,124,000 | 261,633,286 | 7.080 | 2025-08-29 |
| 102 | 2025-09-01 | 36,674,354 | 230,000 | 2.02 | 1,811,124,000 | 263,321,862 | 7.180 | 2025-08-28 |
| 103 | 2025-08-29 | 36,444,354 | 655,500 | 2.01 | 1,811,124,000 | 262,399,349 | 7.200 | 2025-08-27 |
| 104 | 2025-08-28 | 35,788,854 | -484,000 | 1.98 | 1,811,124,000 | 275,932,064 | 7.710 | 2025-08-26 |
| 105 | 2025-08-27 | 36,272,854 | -186,000 | 2.00 | 1,811,124,000 | 270,595,491 | 7.460 | 2025-08-25 |
| 106 | 2025-08-25 | 36,458,854 | -854,972 | 2.01 | 1,811,124,000 | 273,076,816 | 7.490 | 2025-08-21 |
| 107 | 2025-08-22 | 37,313,826 | 26,000 | 2.06 | 1,811,124,000 | 267,166,994 | 7.160 | 2025-08-20 |
| 108 | 2025-08-21 | 37,287,826 | 20,000 | 2.06 | 1,811,124,000 | 266,980,834 | 7.160 | 2025-08-19 |
| 109 | 2025-08-20 | 37,267,826 | -148,000 | 2.06 | 1,811,124,000 | 267,955,669 | 7.190 | 2025-08-18 |
| 110 | 2025-08-19 | 37,415,826 | -62,000 | 2.07 | 1,811,124,000 | 270,890,580 | 7.240 | 2025-08-15 |
| 111 | 2025-08-18 | 37,477,826 | -324,000 | 2.07 | 1,811,124,000 | 269,465,569 | 7.190 | 2025-08-14 |
| 112 | 2025-08-15 | 37,801,826 | -280,000 | 2.09 | 1,811,124,000 | 272,551,165 | 7.210 | 2025-08-13 |
| 113 | 2025-08-14 | 38,081,826 | -446,959 | 2.10 | 1,811,124,000 | 274,189,147 | 7.200 | 2025-08-12 |
| 114 | 2025-08-13 | 38,528,785 | -160,000 | 2.13 | 1,811,124,000 | 272,398,510 | 7.070 | 2025-08-11 |
| 115 | 2025-08-12 | 38,688,785 | -132,000 | 2.14 | 1,811,124,000 | 274,303,486 | 7.090 | 2025-08-08 |
| 116 | 2025-08-11 | 38,820,785 | -120,100 | 2.14 | 1,811,124,000 | 275,239,366 | 7.090 | 2025-08-07 |
| 117 | 2025-08-08 | 38,940,885 | -293,900 | 2.15 | 1,811,124,000 | 275,701,466 | 7.080 | 2025-08-06 |
| 118 | 2025-08-06 | 39,234,785 | -48,000 | 2.17 | 1,811,124,000 | 271,897,060 | 6.930 | 2025-08-04 |
| 119 | 2025-08-05 | 39,282,785 | -18,000 | 2.17 | 1,811,124,000 | 272,622,528 | 6.940 | 2025-08-01 |
| 120 | 2025-08-04 | 39,300,785 | 22,000 | 2.17 | 1,811,124,000 | 273,533,464 | 6.960 | 2025-07-31 |
| 121 | 2025-08-01 | 39,278,785 | -126,000 | 2.17 | 1,811,124,000 | 279,664,949 | 7.120 | 2025-07-30 |
| 122 | 2025-07-31 | 39,404,785 | 20,000 | 2.18 | 1,811,124,000 | 278,197,782 | 7.060 | 2025-07-29 |
| 123 | 2025-07-30 | 39,384,785 | -290,000 | 2.17 | 1,811,124,000 | 274,905,799 | 6.980 | 2025-07-28 |
| 124 | 2025-07-29 | 39,674,785 | -34,000 | 2.19 | 1,811,124,000 | 279,310,486 | 7.040 | 2025-07-25 |
| 125 | 2025-07-28 | 39,708,785 | -592,906 | 2.19 | 1,811,124,000 | 283,123,637 | 7.130 | 2025-07-24 |
| 126 | 2025-07-25 | 40,301,691 | -88,000 | 2.23 | 1,811,124,000 | 281,708,820 | 6.990 | 2025-07-23 |
| 127 | 2025-07-24 | 40,389,691 | -246,000 | 2.23 | 1,811,124,000 | 284,747,322 | 7.050 | 2025-07-22 |
| 128 | 2025-07-23 | 40,635,691 | -526,000 | 2.24 | 1,811,124,000 | 284,449,837 | 7.000 | 2025-07-21 |
| 129 | 2025-07-22 | 41,161,691 | -122,000 | 2.27 | 1,811,124,000 | 282,780,817 | 6.870 | 2025-07-18 |
| 130 | 2025-07-21 | 41,283,691 | -46,000 | 2.28 | 1,811,124,000 | 280,729,099 | 6.800 | 2025-07-17 |
| 131 | 2025-07-18 | 41,329,691 | -90,000 | 2.28 | 1,811,124,000 | 281,041,899 | 6.800 | 2025-07-16 |
| 132 | 2025-07-17 | 41,419,691 | -42,000 | 2.29 | 1,811,124,000 | 282,068,096 | 6.810 | 2025-07-15 |
| 133 | 2025-07-16 | 41,461,691 | -252,000 | 2.29 | 1,811,124,000 | 285,671,051 | 6.890 | 2025-07-14 |
| 134 | 2025-07-15 | 41,713,691 | -250,966 | 2.30 | 1,811,124,000 | 282,401,688 | 6.770 | 2025-07-11 |
| 135 | 2025-07-14 | 41,964,657 | -10,000 | 2.32 | 1,811,124,000 | 282,422,142 | 6.730 | 2025-07-10 |
| 136 | 2025-07-11 | 41,974,657 | -6,000 | 2.32 | 1,811,124,000 | 279,551,216 | 6.660 | 2025-07-09 |
| 137 | 2025-07-10 | 41,980,657 | -12,000 | 2.32 | 1,811,124,000 | 278,331,756 | 6.630 | 2025-07-08 |
| 138 | 2025-07-09 | 41,992,657 | -2,000 | 2.32 | 1,811,124,000 | 278,411,316 | 6.630 | 2025-07-07 |
| 139 | 2025-07-08 | 41,994,657 | -40,080 | 2.32 | 1,811,124,000 | 279,684,416 | 6.660 | 2025-07-04 |
| 140 | 2025-07-07 | 42,034,737 | -199,920 | 2.32 | 1,811,124,000 | 283,314,127 | 6.740 | 2025-07-03 |
| 141 | 2025-07-04 | 42,234,657 | -192,000 | 2.33 | 1,811,124,000 | 280,860,469 | 6.650 | 2025-07-02 |
| 142 | 2025-07-03 | 42,426,657 | 200,000 | 2.34 | 1,811,124,000 | 273,227,671 | 6.440 | 2025-06-30 |
| 143 | 2025-07-02 | 42,226,657 | -142,000 | 2.33 | 1,811,124,000 | 273,628,737 | 6.480 | 2025-06-27 |
| 144 | 2025-06-30 | 42,368,657 | 56,000 | 2.34 | 1,811,124,000 | 272,006,778 | 6.420 | 2025-06-26 |
| 145 | 2025-06-27 | 42,312,657 | 84,000 | 2.34 | 1,811,124,000 | 271,224,131 | 6.410 | 2025-06-25 |
| 146 | 2025-06-26 | 42,228,657 | 735,000 | 2.33 | 1,811,124,000 | 269,418,832 | 6.380 | 2025-06-24 |
| 147 | 2025-06-25 | 41,493,657 | 96,000 | 2.29 | 1,811,124,000 | 275,932,819 | 6.650 | 2025-06-23 |
| 148 | 2025-06-24 | 41,397,657 | 72,000 | 2.29 | 1,811,124,000 | 270,740,677 | 6.540 | 2025-06-20 |
| 149 | 2025-06-23 | 41,325,657 | -30,000 | 2.28 | 1,811,124,000 | 273,575,849 | 6.620 | 2025-06-19 |
| 150 | 2025-06-20 | 41,355,657 | 270,000 | 2.28 | 1,811,124,000 | 276,255,789 | 6.680 | 2025-06-18 |
| 151 | 2025-06-19 | 41,085,657 | -104,700 | 2.27 | 1,811,124,000 | 281,025,894 | 6.840 | 2025-06-17 |
| 152 | 2025-06-18 | 41,190,357 | -116,000 | 2.27 | 1,811,124,000 | 282,153,945 | 6.850 | 2025-06-16 |
| 153 | 2025-06-17 | 41,306,357 | -1,336,000 | 2.28 | 1,811,124,000 | 286,666,118 | 6.940 | 2025-06-13 |
| 154 | 2025-06-16 | 42,642,357 | -673,217 | 2.35 | 1,811,124,000 | 286,556,639 | 6.720 | 2025-06-12 |
| 155 | 2025-06-13 | 43,315,574 | -160,729 | 2.39 | 1,811,124,000 | 283,283,854 | 6.540 | 2025-06-11 |
| 156 | 2025-06-12 | 43,476,303 | -330,000 | 2.40 | 1,811,124,000 | 279,552,628 | 6.430 | 2025-06-10 |
| 157 | 2025-06-11 | 43,806,303 | -310,000 | 2.42 | 1,811,124,000 | 276,417,772 | 6.310 | 2025-06-09 |
| 158 | 2025-06-10 | 44,116,303 | 126,000 | 2.44 | 1,811,124,000 | 282,344,339 | 6.400 | 2025-06-06 |
| 159 | 2025-06-09 | 43,990,303 | 72,000 | 2.43 | 1,811,124,000 | 282,417,745 | 6.420 | 2025-06-05 |
| 160 | 2025-06-06 | 43,918,303 | -52,000 | 2.42 | 1,811,124,000 | 283,712,237 | 6.460 | 2025-06-04 |
| 161 | 2025-06-05 | 43,970,303 | 45,268 | 2.43 | 1,811,124,000 | 279,651,127 | 6.360 | 2025-06-03 |
| 162 | 2025-06-04 | 43,925,035 | 208,000 | 2.43 | 1,811,124,000 | 272,774,467 | 6.210 | 2025-06-02 |
| 163 | 2025-06-02 | 43,717,035 | -52,000 | 2.41 | 1,811,124,000 | 278,914,683 | 6.380 | 2025-05-29 |
| 164 | 2025-05-30 | 43,769,035 | 104,000 | 2.42 | 1,811,124,000 | 277,495,682 | 6.340 | 2025-05-28 |
| 165 | 2025-05-29 | 43,665,035 | 142,000 | 2.41 | 1,811,124,000 | 273,779,769 | 6.270 | 2025-05-27 |
| 166 | 2025-05-28 | 43,523,035 | -22,000 | 2.40 | 1,811,124,000 | 270,278,047 | 6.210 | 2025-05-26 |
| 167 | 2025-05-27 | 43,545,035 | -14,000 | 2.40 | 1,811,124,000 | 272,156,469 | 6.250 | 2025-05-23 |
| 168 | 2025-05-26 | 43,559,035 | 366,000 | 2.41 | 1,811,124,000 | 273,550,740 | 6.280 | 2025-05-22 |
| 169 | 2025-05-23 | 43,193,035 | -76,000 | 2.38 | 1,811,124,000 | 272,116,121 | 6.300 | 2025-05-21 |
| 170 | 2025-05-22 | 43,269,035 | -54,000 | 2.39 | 1,811,124,000 | 269,998,778 | 6.240 | 2025-05-20 |
| 171 | 2025-05-21 | 43,323,035 | 12,000 | 2.39 | 1,811,124,000 | 267,736,356 | 6.180 | 2025-05-19 |
| 172 | 2025-05-20 | 43,311,035 | 30,500 | 2.39 | 1,811,124,000 | 266,362,865 | 6.150 | 2025-05-16 |
| 173 | 2025-05-19 | 43,280,535 | -10,000 | 2.39 | 1,811,124,000 | 265,309,680 | 6.130 | 2025-05-15 |
| 174 | 2025-05-16 | 43,290,535 | -74,000 | 2.39 | 1,811,124,000 | 270,565,844 | 6.250 | 2025-05-14 |
| 175 | 2025-05-15 | 43,364,535 | -12,110 | 2.39 | 1,811,124,000 | 267,125,536 | 6.160 | 2025-05-13 |
| 176 | 2025-05-14 | 43,376,645 | 168,000 | 2.40 | 1,811,124,000 | 269,368,965 | 6.210 | 2025-05-12 |
| 177 | 2025-05-13 | 43,208,645 | 8,000 | 2.39 | 1,811,124,000 | 259,683,956 | 6.010 | 2025-05-09 |
| 178 | 2025-05-12 | 43,200,645 | 37,000 | 2.39 | 1,811,124,000 | 256,611,831 | 5.940 | 2025-05-08 |
| 179 | 2025-05-09 | 43,163,645 | 104,000 | 2.38 | 1,811,124,000 | 260,276,779 | 6.030 | 2025-05-07 |
| 180 | 2025-05-08 | 43,059,645 | 350,000 | 2.38 | 1,811,124,000 | 260,941,449 | 6.060 | 2025-05-06 |
| 181 | 2025-05-07 | 42,709,645 | 10,000 | 2.36 | 1,811,124,000 | 261,383,027 | 6.120 | 2025-05-02 |
| 182 | 2025-05-06 | 42,699,645 | 94,000 | 2.36 | 1,811,124,000 | 259,186,845 | 6.070 | 2025-04-30 |
| 183 | 2025-05-02 | 42,605,645 | -12,000 | 2.35 | 1,811,124,000 | 260,320,491 | 6.110 | 2025-04-29 |
| 184 | 2025-04-30 | 42,617,645 | -16,000 | 2.35 | 1,811,124,000 | 263,803,223 | 6.190 | 2025-04-28 |
| 185 | 2025-04-29 | 42,633,645 | 56,000 | 2.35 | 1,811,124,000 | 262,196,917 | 6.150 | 2025-04-25 |
| 186 | 2025-04-28 | 42,577,645 | 143,000 | 2.35 | 1,811,124,000 | 260,149,411 | 6.110 | 2025-04-24 |
| 187 | 2025-04-25 | 42,434,645 | 34,000 | 2.34 | 1,811,124,000 | 253,759,177 | 5.980 | 2025-04-23 |
| 188 | 2025-04-24 | 42,400,645 | 4,000 | 2.34 | 1,811,124,000 | 249,739,799 | 5.890 | 2025-04-22 |
| 189 | 2025-04-23 | 42,396,645 | -54,000 | 2.34 | 1,811,124,000 | 250,564,172 | 5.910 | 2025-04-17 |
| 190 | 2025-04-22 | 42,450,645 | 152,000 | 2.34 | 1,811,124,000 | 245,789,235 | 5.790 | 2025-04-16 |
| 191 | 2025-04-17 | 42,298,645 | -6,000 | 2.34 | 1,811,124,000 | 252,945,897 | 5.980 | 2025-04-15 |
| 192 | 2025-04-16 | 42,304,645 | -135,986 | 2.34 | 1,811,124,000 | 248,751,313 | 5.880 | 2025-04-14 |
| 193 | 2025-04-15 | 42,440,631 | -470,000 | 2.34 | 1,811,124,000 | 236,818,721 | 5.580 | 2025-04-11 |
| 194 | 2025-04-14 | 42,910,631 | -148,000 | 2.37 | 1,811,124,000 | 239,870,427 | 5.590 | 2025-04-10 |
| 195 | 2025-04-11 | 43,058,631 | 206,000 | 2.38 | 1,811,124,000 | 234,669,539 | 5.450 | 2025-04-09 |
| 196 | 2025-04-10 | 42,852,631 | 126,000 | 2.37 | 1,811,124,000 | 232,689,786 | 5.430 | 2025-04-08 |
| 197 | 2025-04-09 | 42,726,631 | 2,241,000 | 2.36 | 1,811,124,000 | 224,742,079 | 5.260 | 2025-04-07 |
| 198 | 2025-04-08 | 40,485,631 | -10,000 | 2.24 | 1,811,124,000 | 261,537,176 | 6.460 | 2025-04-03 |
| 199 | 2025-04-07 | 40,495,631 | -114,000 | 2.24 | 1,811,124,000 | 265,246,383 | 6.550 | 2025-04-02 |
| 200 | 2025-04-03 | 40,609,631 | 52,000 | 2.24 | 1,811,124,000 | 266,805,276 | 6.570 | 2025-04-01 |
| 201 | 2025-04-02 | 40,557,631 | 144,000 | 2.24 | 1,811,124,000 | 259,974,415 | 6.410 | 2025-03-31 |
| 202 | 2025-04-01 | 40,413,631 | 78,000 | 2.23 | 1,811,124,000 | 267,538,237 | 6.620 | 2025-03-28 |
| 203 | 2025-03-31 | 40,335,631 | 66,000 | 2.23 | 1,811,124,000 | 268,231,946 | 6.650 | 2025-03-27 |
| 204 | 2025-03-28 | 40,269,631 | 130,000 | 2.22 | 1,811,124,000 | 269,403,831 | 6.690 | 2025-03-26 |
| 205 | 2025-03-27 | 40,139,631 | -42,000 | 2.22 | 1,811,124,000 | 269,738,320 | 6.720 | 2025-03-25 |
| 206 | 2025-03-26 | 40,181,631 | -86,000 | 2.22 | 1,811,124,000 | 273,235,091 | 6.800 | 2025-03-24 |
| 207 | 2025-03-25 | 40,267,631 | -84,000 | 2.22 | 1,811,124,000 | 276,235,949 | 6.860 | 2025-03-21 |
| 208 | 2025-03-24 | 40,351,631 | -326,000 | 2.23 | 1,811,124,000 | 271,566,477 | 6.730 | 2025-03-20 |
| 209 | 2025-03-21 | 40,677,631 | -228,000 | 2.25 | 1,811,124,000 | 270,913,022 | 6.660 | 2025-03-19 |
| 210 | 2025-03-20 | 40,905,631 | 68,000 | 2.26 | 1,811,124,000 | 271,613,390 | 6.640 | 2025-03-18 |
| 211 | 2025-03-19 | 40,837,631 | -76,000 | 2.25 | 1,811,124,000 | 269,528,365 | 6.600 | 2025-03-17 |
| 212 | 2025-03-18 | 40,913,631 | 112,000 | 2.26 | 1,811,124,000 | 263,074,647 | 6.430 | 2025-03-14 |
| 213 | 2025-03-17 | 40,801,631 | 146,000 | 2.25 | 1,811,124,000 | 259,090,357 | 6.350 | 2025-03-13 |
| 214 | 2025-03-14 | 40,655,631 | 392,000 | 2.24 | 1,811,124,000 | 260,196,038 | 6.400 | 2025-03-12 |
| 215 | 2025-03-13 | 40,263,631 | 77,703 | 2.22 | 1,811,124,000 | 253,660,875 | 6.300 | 2025-03-11 |
| 216 | 2025-03-12 | 40,185,928 | 196,000 | 2.22 | 1,811,124,000 | 255,984,361 | 6.370 | 2025-03-10 |
| 217 | 2025-03-11 | 39,989,928 | 262,000 | 2.21 | 1,811,124,000 | 250,736,849 | 6.270 | 2025-03-07 |
| 218 | 2025-03-10 | 39,727,928 | 76,000 | 2.19 | 1,811,124,000 | 252,272,343 | 6.350 | 2025-03-06 |
| 219 | 2025-03-07 | 39,651,928 | -166,000 | 2.19 | 1,811,124,000 | 253,772,339 | 6.400 | 2025-03-05 |
| 220 | 2025-03-06 | 39,817,928 | 27,999 | 2.20 | 1,811,124,000 | 249,658,409 | 6.270 | 2025-03-04 |
| 221 | 2025-03-05 | 39,789,929 | 150,000 | 2.20 | 1,811,124,000 | 252,268,150 | 6.340 | 2025-03-03 |
| 222 | 2025-03-04 | 39,639,929 | 690,000 | 2.19 | 1,811,124,000 | 255,677,542 | 6.450 | 2025-02-28 |
| 223 | 2025-03-03 | 38,949,929 | 348,000 | 2.15 | 1,811,124,000 | 245,384,553 | 6.300 | 2025-02-27 |
| 224 | 2025-02-28 | 38,601,929 | 112,000 | 2.13 | 1,811,124,000 | 244,350,211 | 6.330 | 2025-02-26 |
| 225 | 2025-02-27 | 38,489,929 | 430,000 | 2.13 | 1,811,124,000 | 241,331,855 | 6.270 | 2025-02-25 |
| 226 | 2025-02-26 | 38,059,929 | 184,000 | 2.10 | 1,811,124,000 | 241,299,950 | 6.340 | 2025-02-24 |
| 227 | 2025-02-25 | 37,875,929 | 364,710 | 2.09 | 1,811,124,000 | 242,405,946 | 6.400 | 2025-02-21 |
| 228 | 2025-02-24 | 37,511,219 | 168,000 | 2.07 | 1,811,124,000 | 243,072,699 | 6.480 | 2025-02-20 |
| 229 | 2025-02-21 | 37,343,219 | 406,000 | 2.06 | 1,811,124,000 | 243,104,356 | 6.510 | 2025-02-19 |
| 230 | 2025-02-20 | 36,937,219 | 236,000 | 2.04 | 1,811,124,000 | 242,308,157 | 6.560 | 2025-02-18 |
| 231 | 2025-02-19 | 36,701,219 | 493,000 | 2.03 | 1,811,124,000 | 238,924,936 | 6.510 | 2025-02-17 |
| 232 | 2025-02-18 | 36,208,219 | 1,378,000 | 2.00 | 1,811,124,000 | 241,870,903 | 6.680 | 2025-02-14 |
| 233 | 2025-02-17 | 34,830,219 | 368,000 | 1.92 | 1,811,124,000 | 231,272,654 | 6.640 | 2025-02-13 |
| 234 | 2025-02-14 | 34,462,219 | 372,000 | 1.90 | 1,811,124,000 | 233,653,845 | 6.780 | 2025-02-12 |
| 235 | 2025-02-13 | 34,090,219 | 352,851 | 1.88 | 1,811,124,000 | 229,086,272 | 6.720 | 2025-02-11 |
| 236 | 2025-02-12 | 33,737,368 | 496,000 | 1.86 | 1,811,124,000 | 229,414,102 | 6.800 | 2025-02-10 |
| 237 | 2025-02-11 | 33,241,368 | 460,000 | 1.84 | 1,811,124,000 | 226,706,130 | 6.820 | 2025-02-07 |
| 238 | 2025-02-10 | 32,781,368 | -86,000 | 1.81 | 1,811,124,000 | 227,502,694 | 6.940 | 2025-02-06 |
| 239 | 2025-02-07 | 32,867,368 | -54,000 | 1.81 | 1,811,124,000 | 227,442,187 | 6.920 | 2025-02-05 |
| 240 | 2025-02-06 | 32,921,368 | -208,000 | 1.82 | 1,811,124,000 | 227,486,653 | 6.910 | 2025-02-04 |
| 241 | 2025-02-05 | 33,129,368 | 288,000 | 1.83 | 1,811,124,000 | 229,586,520 | 6.930 | 2025-02-03 |
| 242 | 2025-02-04 | 32,841,368 | 192,000 | 1.81 | 1,811,124,000 | 231,860,058 | 7.060 | 2025-01-27 |
| 243 | 2025-02-03 | 32,649,368 | 26,000 | 1.80 | 1,811,124,000 | 232,463,500 | 7.120 | 2025-01-24 |
| 244 | 2025-01-27 | 32,623,368 | 28,000 | 1.80 | 1,811,124,000 | 232,278,380 | 7.120 | 2025-01-23 |
| 245 | 2025-01-24 | 32,595,368 | 72,000 | 1.80 | 1,811,124,000 | 230,123,298 | 7.060 | 2025-01-22 |
| 246 | 2025-01-23 | 32,523,368 | 84,000 | 1.80 | 1,811,124,000 | 234,493,483 | 7.210 | 2025-01-21 |
| 247 | 2025-01-22 | 32,439,368 | -92,000 | 1.79 | 1,811,124,000 | 238,429,355 | 7.350 | 2025-01-20 |
| 248 | 2025-01-21 | 32,531,368 | -123,467 | 1.80 | 1,811,124,000 | 242,684,005 | 7.460 | 2025-01-17 |
| 249 | 2025-01-20 | 32,654,835 | -88,414 | 1.80 | 1,811,124,000 | 240,992,682 | 7.380 | 2025-01-16 |
| 250 | 2025-01-17 | 32,743,249 | -198,000 | 1.81 | 1,811,124,000 | 237,388,555 | 7.250 | 2025-01-15 |
| 251 | 2025-01-16 | 32,941,249 | -159,300 | 1.82 | 1,811,124,000 | 241,129,943 | 7.320 | 2025-01-14 |
| 252 | 2025-01-15 | 33,100,549 | 85,621 | 1.83 | 1,811,124,000 | 233,358,870 | 7.050 | 2025-01-13 |
| 253 | 2025-01-14 | 33,014,928 | 26,000 | 1.82 | 1,811,124,000 | 228,793,451 | 6.930 | 2025-01-10 |
| 254 | 2025-01-13 | 32,988,928 | -32,000 | 1.82 | 1,811,124,000 | 233,231,721 | 7.070 | 2025-01-09 |
| 255 | 2025-01-10 | 33,020,928 | -104,000 | 1.82 | 1,811,124,000 | 238,411,100 | 7.220 | 2025-01-08 |
| 256 | 2025-01-09 | 33,124,928 | -122,000 | 1.83 | 1,811,124,000 | 242,474,473 | 7.320 | 2025-01-07 |
| 257 | 2025-01-08 | 33,246,928 | -350,000 | 1.84 | 1,811,124,000 | 248,022,083 | 7.460 | 2025-01-06 |
| 258 | 2025-01-07 | 33,596,928 | -640,000 | 1.86 | 1,811,124,000 | 245,593,544 | 7.310 | 2025-01-03 |
| 259 | 2025-01-06 | 34,236,928 | -82,000 | 1.89 | 1,811,124,000 | 240,000,865 | 7.010 | 2025-01-02 |
| 260 | 2025-01-03 | 34,318,928 | -48,000 | 1.89 | 1,811,124,000 | 236,114,225 | 6.880 | 2024-12-30 |
| 261 | 2025-01-02 | 34,366,928 | 20,000 | 1.90 | 1,811,124,000 | 234,382,449 | 6.820 | 2024-12-27 |
| 262 | 2024-12-30 | 34,346,928 | -276,000 | 1.90 | 1,811,124,000 | 229,094,010 | 6.670 | 2024-12-23 |
| 263 | 2024-12-27 | 34,622,928 | 32,000 | 1.91 | 1,811,124,000 | 227,126,408 | 6.560 | 2024-12-20 |
| 264 | 2024-12-23 | 34,590,928 | 106,000 | 1.91 | 1,811,124,000 | 228,300,125 | 6.600 | 2024-12-19 |
| 265 | 2024-12-20 | 34,484,928 | 16,000 | 1.90 | 1,811,124,000 | 230,704,168 | 6.690 | 2024-12-18 |
| 266 | 2024-12-19 | 34,468,928 | 520,000 | 1.90 | 1,811,124,000 | 227,494,925 | 6.600 | 2024-12-17 |
| 267 | 2024-12-18 | 33,948,928 | 6,000 | 1.87 | 1,811,124,000 | 227,118,328 | 6.690 | 2024-12-16 |
| 268 | 2024-12-17 | 33,942,928 | 62,000 | 1.87 | 1,811,124,000 | 226,738,759 | 6.680 | 2024-12-13 |
| 269 | 2024-12-16 | 33,880,928 | -192,000 | 1.87 | 1,811,124,000 | 227,002,218 | 6.700 | 2024-12-12 |
| 270 | 2024-12-13 | 34,072,928 | 80,070 | 1.88 | 1,811,124,000 | 228,970,076 | 6.720 | 2024-12-11 |
| 271 | 2024-12-12 | 33,992,858 | 340,000 | 1.88 | 1,811,124,000 | 226,732,363 | 6.670 | 2024-12-10 |
| 272 | 2024-12-11 | 33,652,858 | 100,000 | 1.86 | 1,811,124,000 | 229,175,963 | 6.810 | 2024-12-09 |
| 273 | 2024-12-10 | 33,552,858 | 70,000 | 1.85 | 1,811,124,000 | 225,810,734 | 6.730 | 2024-12-06 |
| 274 | 2024-12-09 | 33,482,858 | 8,000 | 1.85 | 1,811,124,000 | 226,009,292 | 6.750 | 2024-12-05 |
| 275 | 2024-12-06 | 33,474,858 | 36,000 | 1.85 | 1,811,124,000 | 227,294,286 | 6.790 | 2024-12-04 |
| 276 | 2024-12-05 | 33,438,858 | 78,000 | 1.85 | 1,811,124,000 | 227,384,234 | 6.800 | 2024-12-03 |
| 277 | 2024-12-04 | 33,360,858 | 130,000 | 1.84 | 1,811,124,000 | 223,517,749 | 6.700 | 2024-12-02 |
| 278 | 2024-12-03 | 33,230,858 | 66,000 | 1.83 | 1,811,124,000 | 223,643,674 | 6.730 | 2024-11-29 |
| 279 | 2024-12-02 | 33,164,858 | 10,000 | 1.83 | 1,811,124,000 | 225,521,034 | 6.800 | 2024-11-28 |
| 280 | 2024-11-29 | 33,154,858 | 198,000 | 1.83 | 1,811,124,000 | 225,453,034 | 6.800 | 2024-11-27 |
| 281 | 2024-11-28 | 32,956,858 | 52,000 | 1.82 | 1,811,124,000 | 224,436,203 | 6.810 | 2024-11-26 |
| 282 | 2024-11-27 | 32,904,858 | 4,000 | 1.82 | 1,811,124,000 | 230,663,055 | 7.010 | 2024-11-25 |
| 283 | 2024-11-26 | 32,900,858 | 220,000 | 1.82 | 1,811,124,000 | 226,028,894 | 6.870 | 2024-11-22 |
| 284 | 2024-11-25 | 32,680,858 | 48,000 | 1.80 | 1,811,124,000 | 230,726,857 | 7.060 | 2024-11-21 |
| 285 | 2024-11-22 | 32,632,858 | -2,000 | 1.80 | 1,811,124,000 | 233,324,935 | 7.150 | 2024-11-20 |
| 286 | 2024-11-21 | 32,634,858 | 8,000 | 1.80 | 1,811,124,000 | 232,360,189 | 7.120 | 2024-11-19 |
| 287 | 2024-11-20 | 32,626,858 | -2,000 | 1.80 | 1,811,124,000 | 234,260,840 | 7.180 | 2024-11-18 |
| 288 | 2024-11-19 | 32,628,858 | 24,000 | 1.80 | 1,811,124,000 | 230,033,449 | 7.050 | 2024-11-15 |
| 289 | 2024-11-18 | 32,604,858 | -22,000 | 1.80 | 1,811,124,000 | 229,864,249 | 7.050 | 2024-11-14 |
| 290 | 2024-11-15 | 32,626,858 | 118,000 | 1.80 | 1,811,124,000 | 233,934,572 | 7.170 | 2024-11-13 |
| 291 | 2024-11-14 | 32,508,858 | 440,281 | 1.79 | 1,811,124,000 | 232,438,335 | 7.150 | 2024-11-12 |
| 292 | 2024-11-13 | 32,068,577 | 50,000 | 1.77 | 1,811,124,000 | 235,704,041 | 7.350 | 2024-11-11 |
| 293 | 2024-11-12 | 32,018,577 | 104,000 | 1.77 | 1,811,124,000 | 240,459,513 | 7.510 | 2024-11-08 |
| 294 | 2024-11-11 | 31,914,577 | -260,000 | 1.76 | 1,811,124,000 | 245,742,243 | 7.700 | 2024-11-07 |
| 295 | 2024-11-08 | 32,174,577 | -94,000 | 1.78 | 1,811,124,000 | 242,596,311 | 7.540 | 2024-11-06 |
| 296 | 2024-11-07 | 32,268,577 | -96,000 | 1.78 | 1,811,124,000 | 243,627,756 | 7.550 | 2024-11-05 |
| 297 | 2024-11-06 | 32,364,577 | -16,000 | 1.79 | 1,811,124,000 | 242,087,036 | 7.480 | 2024-11-04 |
| 298 | 2024-11-05 | 32,380,577 | -398,000 | 1.79 | 1,811,124,000 | 243,178,133 | 7.510 | 2024-11-01 |
| 299 | 2024-11-04 | 32,778,577 | 4,000 | 1.81 | 1,811,124,000 | 238,628,041 | 7.280 | 2024-10-31 |
| 300 | 2024-10-31 | 32,774,577 | 116,000 | 1.81 | 1,811,124,000 | 238,926,666 | 7.290 | 2024-10-29 |
| 301 | 2024-10-30 | 32,658,577 | -164,000 | 1.80 | 1,811,124,000 | 242,653,227 | 7.430 | 2024-10-28 |
| 302 | 2024-10-29 | 32,822,577 | -10,000 | 1.81 | 1,811,124,000 | 244,856,424 | 7.460 | 2024-10-25 |
| 303 | 2024-10-28 | 32,832,577 | 60,000 | 1.81 | 1,811,124,000 | 244,931,024 | 7.460 | 2024-10-24 |
| 304 | 2024-10-25 | 32,772,577 | -14,100 | 1.81 | 1,811,124,000 | 247,105,231 | 7.540 | 2024-10-23 |
| 305 | 2024-10-24 | 32,786,677 | -70,000 | 1.81 | 1,811,124,000 | 247,539,411 | 7.550 | 2024-10-22 |
| 306 | 2024-10-23 | 32,856,677 | -20,000 | 1.81 | 1,811,124,000 | 247,739,345 | 7.540 | 2024-10-21 |
| 307 | 2024-10-22 | 32,876,677 | -182,000 | 1.82 | 1,811,124,000 | 249,862,745 | 7.600 | 2024-10-18 |
| 308 | 2024-10-21 | 33,058,677 | -96,000 | 1.83 | 1,811,124,000 | 242,320,102 | 7.330 | 2024-10-17 |
| 309 | 2024-10-18 | 33,154,677 | -32,798 | 1.83 | 1,811,124,000 | 245,676,157 | 7.410 | 2024-10-16 |
| 310 | 2024-10-17 | 33,187,475 | 70,000 | 1.83 | 1,811,124,000 | 243,927,941 | 7.350 | 2024-10-15 |
| 311 | 2024-10-16 | 33,117,475 | 72,239 | 1.83 | 1,811,124,000 | 250,368,111 | 7.560 | 2024-10-14 |
| 312 | 2024-10-15 | 33,045,236 | -167,900 | 1.82 | 1,811,124,000 | 251,804,698 | 7.620 | 2024-10-10 |
| 313 | 2024-10-14 | 33,213,136 | 18,000 | 1.83 | 1,811,124,000 | 237,141,791 | 7.140 | 2024-10-09 |
| 314 | 2024-10-10 | 33,195,136 | 295,900 | 1.83 | 1,811,124,000 | 245,975,958 | 7.410 | 2024-10-08 |
| 315 | 2024-10-09 | 32,899,236 | 50,000 | 1.82 | 1,811,124,000 | 276,682,575 | 8.410 | 2024-10-07 |
| 316 | 2024-10-08 | 32,849,236 | -764,000 | 1.81 | 1,811,124,000 | 262,136,903 | 7.980 | 2024-10-04 |
| 317 | 2024-10-07 | 33,613,236 | -454,000 | 1.86 | 1,811,124,000 | 248,401,814 | 7.390 | 2024-10-03 |
| 318 | 2024-10-04 | 34,067,236 | -534,000 | 1.88 | 1,811,124,000 | 254,822,925 | 7.480 | 2024-10-02 |
| 319 | 2024-10-03 | 34,601,236 | -866,500 | 1.91 | 1,811,124,000 | 247,398,837 | 7.150 | 2024-09-30 |
| 320 | 2024-10-02 | 35,467,736 | 1,062,000 | 1.96 | 1,811,124,000 | 237,633,831 | 6.700 | 2024-09-27 |
| 321 | 2024-09-30 | 34,405,736 | 30,000 | 1.90 | 1,811,124,000 | 235,679,292 | 6.850 | 2024-09-26 |
| 322 | 2024-09-27 | 34,375,736 | -270,000 | 1.90 | 1,811,124,000 | 234,442,520 | 6.820 | 2024-09-25 |
| 323 | 2024-09-26 | 34,645,736 | -74,000 | 1.91 | 1,811,124,000 | 231,087,059 | 6.670 | 2024-09-24 |
| 324 | 2024-09-25 | 34,719,736 | 266,000 | 1.92 | 1,811,124,000 | 224,636,692 | 6.470 | 2024-09-23 |
| 325 | 2024-09-24 | 34,453,736 | 62,000 | 1.90 | 1,811,124,000 | 224,293,821 | 6.510 | 2024-09-20 |
| 326 | 2024-09-23 | 34,391,736 | 110,000 | 1.90 | 1,811,124,000 | 219,419,276 | 6.380 | 2024-09-19 |
| 327 | 2024-09-20 | 34,281,736 | 12,000 | 1.89 | 1,811,124,000 | 215,632,119 | 6.290 | 2024-09-17 |
| 328 | 2024-09-19 | 34,269,736 | 40,000 | 1.89 | 1,811,124,000 | 214,528,547 | 6.260 | 2024-09-16 |
| 329 | 2024-09-17 | 34,229,736 | 1,613 | 1.89 | 1,811,124,000 | 213,935,850 | 6.250 | 2024-09-13 |
| 330 | 2024-09-16 | 34,228,123 | 174,000 | 1.89 | 1,811,124,000 | 213,925,769 | 6.250 | 2024-09-12 |
| 331 | 2024-09-13 | 34,054,123 | 152,697 | 1.88 | 1,811,124,000 | 212,497,728 | 6.240 | 2024-09-11 |
| 332 | 2024-09-12 | 33,901,426 | 280,000 | 1.87 | 1,811,124,000 | 216,969,126 | 6.400 | 2024-09-10 |
| 333 | 2024-09-11 | 33,621,426 | 676,000 | 1.86 | 1,811,124,000 | 213,832,269 | 6.360 | 2024-09-09 |
| 334 | 2024-09-10 | 32,945,426 | 20,000 | 1.82 | 1,811,124,000 | 222,711,080 | 6.760 | 2024-09-05 |
| 335 | 2024-09-09 | 32,925,426 | 54,000 | 1.82 | 1,811,124,000 | 224,551,405 | 6.820 | 2024-09-04 |
| 336 | 2024-09-05 | 32,871,426 | 176,000 | 1.81 | 1,811,124,000 | 232,072,268 | 7.060 | 2024-09-03 |
| 337 | 2024-09-04 | 32,695,426 | 90,000 | 1.81 | 1,811,124,000 | 235,080,113 | 7.190 | 2024-09-02 |
| 338 | 2024-09-03 | 32,605,426 | -58,000 | 1.80 | 1,811,124,000 | 238,345,664 | 7.310 | 2024-08-30 |
| 339 | 2024-09-02 | 32,663,426 | -452,000 | 1.80 | 1,811,124,000 | 236,483,204 | 7.240 | 2024-08-29 |
| 340 | 2024-08-30 | 33,115,426 | -648,000 | 1.83 | 1,811,124,000 | 236,112,987 | 7.130 | 2024-08-28 |
| 341 | 2024-08-29 | 33,763,426 | -68,000 | 1.86 | 1,811,124,000 | 229,591,297 | 6.800 | 2024-08-27 |
| 342 | 2024-08-28 | 33,831,426 | 14,000 | 1.87 | 1,811,124,000 | 226,332,240 | 6.690 | 2024-08-26 |
| 343 | 2024-08-27 | 33,817,426 | 232,000 | 1.87 | 1,811,124,000 | 221,842,315 | 6.560 | 2024-08-23 |
| 344 | 2024-08-26 | 33,585,426 | 438,000 | 1.85 | 1,811,124,000 | 222,671,374 | 6.630 | 2024-08-22 |
| 345 | 2024-08-23 | 33,147,426 | 2,000 | 1.83 | 1,811,124,000 | 228,717,239 | 6.900 | 2024-08-21 |
| 346 | 2024-08-22 | 33,145,426 | 2,000 | 1.83 | 1,811,124,000 | 225,388,897 | 6.800 | 2024-08-20 |
| 347 | 2024-08-21 | 33,143,426 | -68,000 | 1.83 | 1,811,124,000 | 228,358,205 | 6.890 | 2024-08-19 |
| 348 | 2024-08-20 | 33,211,426 | 70,000 | 1.83 | 1,811,124,000 | 222,848,668 | 6.710 | 2024-08-16 |
| 349 | 2024-08-19 | 33,141,426 | 110,000 | 1.83 | 1,811,124,000 | 222,710,383 | 6.720 | 2024-08-15 |
| 350 | 2024-08-16 | 33,031,426 | 20,000 | 1.82 | 1,811,124,000 | 222,962,126 | 6.750 | 2024-08-14 |
| 351 | 2024-08-15 | 33,011,426 | 6,576 | 1.82 | 1,811,124,000 | 224,147,583 | 6.790 | 2024-08-13 |
| 352 | 2024-08-14 | 33,004,850 | -20,000 | 1.82 | 1,811,124,000 | 224,102,932 | 6.790 | 2024-08-12 |
| 353 | 2024-08-13 | 33,024,850 | -66,000 | 1.82 | 1,811,124,000 | 223,578,235 | 6.770 | 2024-08-09 |
| 354 | 2024-08-12 | 33,090,850 | -16,000 | 1.83 | 1,811,124,000 | 218,730,519 | 6.610 | 2024-08-08 |
| 355 | 2024-08-09 | 33,106,850 | -48,000 | 1.83 | 1,811,124,000 | 220,491,621 | 6.660 | 2024-08-07 |
| 356 | 2024-08-08 | 33,154,850 | 160,000 | 1.83 | 1,811,124,000 | 214,180,331 | 6.460 | 2024-08-06 |
| 357 | 2024-08-07 | 32,994,850 | 526,000 | 1.82 | 1,811,124,000 | 210,507,143 | 6.380 | 2024-08-05 |
| 358 | 2024-08-06 | 32,468,850 | 206,000 | 1.79 | 1,811,124,000 | 216,242,541 | 6.660 | 2024-08-02 |
| 359 | 2024-08-05 | 32,262,850 | -12,000 | 1.78 | 1,811,124,000 | 225,839,950 | 7.000 | 2024-08-01 |
| 360 | 2024-08-02 | 32,274,850 | -72,000 | 1.78 | 1,811,124,000 | 222,373,717 | 6.890 | 2024-07-31 |
| 361 | 2024-08-01 | 32,346,850 | 375,000 | 1.79 | 1,811,124,000 | 211,871,868 | 6.550 | 2024-07-30 |
| 362 | 2024-07-31 | 31,971,850 | 138,000 | 1.77 | 1,811,124,000 | 217,088,862 | 6.790 | 2024-07-29 |
| 363 | 2024-07-30 | 31,833,850 | -20,000 | 1.76 | 1,811,124,000 | 212,331,780 | 6.670 | 2024-07-26 |
| 364 | 2024-07-29 | 31,853,850 | 358,000 | 1.76 | 1,811,124,000 | 210,872,487 | 6.620 | 2024-07-25 |
| 365 | 2024-07-26 | 31,495,850 | 38,000 | 1.74 | 1,811,124,000 | 213,541,863 | 6.780 | 2024-07-24 |
| 366 | 2024-07-25 | 31,457,850 | 20,000 | 1.74 | 1,811,124,000 | 215,171,694 | 6.840 | 2024-07-23 |
| 367 | 2024-07-24 | 31,437,850 | 50,000 | 1.74 | 1,811,124,000 | 215,349,273 | 6.850 | 2024-07-22 |
| 368 | 2024-07-23 | 31,387,850 | 198,000 | 1.73 | 1,811,124,000 | 214,065,137 | 6.820 | 2024-07-19 |
| 369 | 2024-07-22 | 31,189,850 | 70,000 | 1.72 | 1,811,124,000 | 218,640,849 | 7.010 | 2024-07-18 |
| 370 | 2024-07-19 | 31,119,850 | 118,000 | 1.72 | 1,811,124,000 | 214,104,568 | 6.880 | 2024-07-17 |
| 371 | 2024-07-18 | 31,001,850 | 348,000 | 1.71 | 1,811,124,000 | 217,322,969 | 7.010 | 2024-07-16 |
| 372 | 2024-07-17 | 30,653,850 | 150,000 | 1.69 | 1,811,124,000 | 217,335,797 | 7.090 | 2024-07-15 |
| 373 | 2024-07-16 | 30,503,850 | 192,000 | 1.68 | 1,811,124,000 | 219,017,643 | 7.180 | 2024-07-12 |
| 374 | 2024-07-15 | 30,311,850 | 102,042 | 1.67 | 1,811,124,000 | 219,760,913 | 7.250 | 2024-07-11 |
| 375 | 2024-07-12 | 30,209,808 | 38,000 | 1.67 | 1,811,124,000 | 216,604,323 | 7.170 | 2024-07-10 |
| 376 | 2024-07-11 | 30,171,808 | -66,000 | 1.67 | 1,811,124,000 | 221,762,789 | 7.350 | 2024-07-09 |
| 377 | 2024-07-10 | 30,237,808 | 254,000 | 1.67 | 1,811,124,000 | 215,595,571 | 7.130 | 2024-07-08 |
| 378 | 2024-07-09 | 29,983,808 | 28,000 | 1.66 | 1,811,124,000 | 220,081,151 | 7.340 | 2024-07-05 |
| 379 | 2024-07-08 | 29,955,808 | -190,000 | 1.65 | 1,811,124,000 | 221,373,421 | 7.390 | 2024-07-04 |
| 380 | 2024-07-05 | 30,145,808 | 248,000 | 1.66 | 1,811,124,000 | 217,652,734 | 7.220 | 2024-07-03 |
| 381 | 2024-07-04 | 29,897,808 | 80,000 | 1.65 | 1,811,124,000 | 220,645,823 | 7.380 | 2024-07-02 |
| 382 | 2024-07-03 | 29,817,808 | -38,000 | 1.65 | 1,811,124,000 | 223,633,560 | 7.500 | 2024-06-28 |
| 383 | 2024-07-02 | 29,855,808 | 238,000 | 1.65 | 1,811,124,000 | 219,738,747 | 7.360 | 2024-06-27 |
| 384 | 2024-06-28 | 29,617,808 | 50,000 | 1.64 | 1,811,124,000 | 225,095,341 | 7.600 | 2024-06-26 |
| 385 | 2024-06-27 | 29,567,808 | -18,000 | 1.63 | 1,811,124,000 | 227,080,765 | 7.680 | 2024-06-25 |
| 386 | 2024-06-26 | 29,585,808 | 28,000 | 1.63 | 1,811,124,000 | 222,781,134 | 7.530 | 2024-06-24 |
| 387 | 2024-06-25 | 29,557,808 | -12,000 | 1.63 | 1,811,124,000 | 225,821,653 | 7.640 | 2024-06-21 |
| 388 | 2024-06-24 | 29,569,808 | 38,000 | 1.63 | 1,811,124,000 | 227,391,824 | 7.690 | 2024-06-20 |
| 389 | 2024-06-21 | 29,531,808 | -84,000 | 1.63 | 1,811,124,000 | 226,508,967 | 7.670 | 2024-06-19 |
| 390 | 2024-06-20 | 29,615,808 | 10,000 | 1.64 | 1,811,124,000 | 216,787,715 | 7.320 | 2024-06-18 |
| 391 | 2024-06-19 | 29,605,808 | 168,000 | 1.63 | 1,811,124,000 | 214,049,992 | 7.230 | 2024-06-17 |
| 392 | 2024-06-18 | 29,437,808 | 144,000 | 1.63 | 1,811,124,000 | 216,367,889 | 7.350 | 2024-06-14 |
| 393 | 2024-06-17 | 29,293,808 | 64,000 | 1.62 | 1,811,124,000 | 216,481,241 | 7.390 | 2024-06-13 |
| 394 | 2024-06-14 | 29,229,808 | -23,880 | 1.61 | 1,811,124,000 | 216,885,175 | 7.420 | 2024-06-12 |
| 395 | 2024-06-13 | 29,253,688 | 187,529 | 1.62 | 1,811,124,000 | 217,062,365 | 7.420 | 2024-06-11 |
| 396 | 2024-06-12 | 29,066,159 | 272,000 | 1.60 | 1,811,124,000 | 220,902,808 | 7.600 | 2024-06-07 |
| 397 | 2024-06-11 | 28,794,159 | 156,000 | 1.59 | 1,811,124,000 | 223,154,732 | 7.750 | 2024-06-06 |
| 398 | 2024-06-07 | 28,638,159 | 612,000 | 1.58 | 1,811,124,000 | 221,372,969 | 7.730 | 2024-06-05 |
| 399 | 2024-06-06 | 28,026,159 | 112,000 | 1.55 | 1,811,124,000 | 225,610,580 | 8.050 | 2024-06-04 |
| 400 | 2024-06-05 | 27,914,159 | 236,000 | 1.54 | 1,811,124,000 | 227,500,396 | 8.150 | 2024-06-03 |
| 401 | 2024-06-04 | 27,678,159 | 86,000 | 1.53 | 1,811,124,000 | 230,559,064 | 8.330 | 2024-05-31 |
| 402 | 2024-06-03 | 27,592,159 | 16,000 | 1.52 | 1,811,124,000 | 232,601,900 | 8.430 | 2024-05-30 |
| 403 | 2024-05-31 | 27,576,159 | -54,000 | 1.52 | 1,811,124,000 | 237,982,252 | 8.630 | 2024-05-29 |
| 404 | 2024-05-30 | 27,630,159 | 46,000 | 1.53 | 1,811,124,000 | 239,553,479 | 8.670 | 2024-05-28 |
| 405 | 2024-05-29 | 27,584,159 | -351,500 | 1.52 | 1,811,124,000 | 242,740,599 | 8.800 | 2024-05-27 |
| 406 | 2024-05-28 | 27,935,659 | -204,000 | 1.54 | 1,811,124,000 | 234,100,822 | 8.380 | 2024-05-24 |
| 407 | 2024-05-27 | 28,139,659 | 70,000 | 1.55 | 1,811,124,000 | 235,528,946 | 8.370 | 2024-05-23 |
| 408 | 2024-05-24 | 28,069,659 | 460,000 | 1.55 | 1,811,124,000 | 237,188,619 | 8.450 | 2024-05-22 |
| 409 | 2024-05-23 | 27,609,659 | 854,000 | 1.52 | 1,811,124,000 | 238,823,550 | 8.650 | 2024-05-21 |
| 410 | 2024-05-22 | 26,755,659 | -1,180,000 | 1.48 | 1,811,124,000 | 246,152,063 | 9.200 | 2024-05-20 |
| 411 | 2024-05-21 | 27,935,659 | 98,000 | 1.54 | 1,811,124,000 | 241,643,450 | 8.650 | 2024-05-17 |
| 412 | 2024-05-20 | 27,837,659 | -184,000 | 1.54 | 1,811,124,000 | 242,187,633 | 8.700 | 2024-05-16 |
| 413 | 2024-05-17 | 28,021,659 | -48,000 | 1.55 | 1,811,124,000 | 244,348,866 | 8.720 | 2024-05-14 |
| 414 | 2024-05-16 | 28,069,659 | -32,432 | 1.55 | 1,811,124,000 | 242,241,157 | 8.630 | 2024-05-13 |
| 415 | 2024-05-14 | 28,102,091 | 46,000 | 1.55 | 1,811,124,000 | 239,429,815 | 8.520 | 2024-05-10 |
| 416 | 2024-05-13 | 28,056,091 | -4,000 | 1.55 | 1,811,124,000 | 236,793,408 | 8.440 | 2024-05-09 |
| 417 | 2024-05-10 | 28,060,091 | -144,000 | 1.55 | 1,811,124,000 | 237,668,971 | 8.470 | 2024-05-08 |
| 418 | 2024-05-09 | 28,204,091 | 4,000 | 1.56 | 1,811,124,000 | 234,375,996 | 8.310 | 2024-05-07 |
| 419 | 2024-05-08 | 28,200,091 | 104,000 | 1.56 | 1,811,124,000 | 233,778,754 | 8.290 | 2024-05-06 |
| 420 | 2024-05-07 | 28,096,091 | -158,000 | 1.55 | 1,811,124,000 | 233,197,555 | 8.300 | 2024-05-03 |
| 421 | 2024-05-06 | 28,254,091 | 398,000 | 1.56 | 1,811,124,000 | 229,140,678 | 8.110 | 2024-05-02 |
| 422 | 2024-05-03 | 27,856,091 | 234,000 | 1.54 | 1,811,124,000 | 234,548,286 | 8.420 | 2024-04-30 |
| 423 | 2024-05-02 | 27,622,091 | 480,000 | 1.53 | 1,811,124,000 | 235,340,215 | 8.520 | 2024-04-29 |
| 424 | 2024-04-30 | 27,142,091 | 372,000 | 1.50 | 1,811,124,000 | 243,193,135 | 8.960 | 2024-04-26 |
| 425 | 2024-04-29 | 26,770,091 | 206,000 | 1.48 | 1,811,124,000 | 237,718,408 | 8.880 | 2024-04-25 |
| 426 | 2024-04-26 | 26,564,091 | -12,000 | 1.47 | 1,811,124,000 | 235,623,487 | 8.870 | 2024-04-24 |
| 427 | 2024-04-25 | 26,576,091 | 126,000 | 1.47 | 1,811,124,000 | 233,603,840 | 8.790 | 2024-04-23 |
| 428 | 2024-04-24 | 26,450,091 | -272,000 | 1.46 | 1,811,124,000 | 235,405,810 | 8.900 | 2024-04-22 |
| 429 | 2024-04-23 | 26,722,091 | -64,000 | 1.48 | 1,811,124,000 | 245,576,016 | 9.190 | 2024-04-19 |
| 430 | 2024-04-22 | 26,786,091 | -46,000 | 1.48 | 1,811,124,000 | 243,753,428 | 9.100 | 2024-04-18 |
| 431 | 2024-04-19 | 26,832,091 | -96,000 | 1.48 | 1,811,124,000 | 249,270,125 | 9.290 | 2024-04-17 |
| 432 | 2024-04-18 | 26,928,091 | -6,000 | 1.49 | 1,811,124,000 | 244,776,347 | 9.090 | 2024-04-16 |
| 433 | 2024-04-17 | 26,934,091 | -6,000 | 1.49 | 1,811,124,000 | 246,177,592 | 9.140 | 2024-04-15 |
| 434 | 2024-04-16 | 26,940,091 | -156,000 | 1.49 | 1,811,124,000 | 247,848,837 | 9.200 | 2024-04-12 |
| 435 | 2024-04-15 | 27,096,091 | -56,958 | 1.50 | 1,811,124,000 | 243,864,819 | 9.000 | 2024-04-11 |
| 436 | 2024-04-12 | 27,153,049 | 66,000 | 1.50 | 1,811,124,000 | 235,959,996 | 8.690 | 2024-04-10 |
| 437 | 2024-04-11 | 27,087,049 | -180,000 | 1.50 | 1,811,124,000 | 235,386,456 | 8.690 | 2024-04-09 |
| 438 | 2024-04-10 | 27,267,049 | -190,000 | 1.51 | 1,811,124,000 | 238,586,679 | 8.750 | 2024-04-08 |
| 439 | 2024-04-09 | 27,457,049 | 317,291 | 1.52 | 1,811,124,000 | 227,344,366 | 8.280 | 2024-04-05 |
| 440 | 2024-04-08 | 27,139,758 | -190,000 | 1.50 | 1,811,124,000 | 267,869,411 | 9.870 | 2024-04-03 |
| 441 | 2024-04-05 | 27,329,758 | -504,000 | 1.51 | 1,811,124,000 | 265,098,653 | 9.700 | 2024-04-02 |
| 442 | 2024-04-03 | 27,833,758 | -228,000 | 1.54 | 1,811,124,000 | 250,503,822 | 9.000 | 2024-03-28 |
| 443 | 2024-04-02 | 28,061,758 | -318,000 | 1.55 | 1,811,124,000 | 244,417,912 | 8.710 | 2024-03-27 |
| 444 | 2024-03-28 | 28,379,758 | -88,000 | 1.57 | 1,811,124,000 | 234,984,396 | 8.280 | 2024-03-26 |
| 445 | 2024-03-27 | 28,467,758 | -12,000 | 1.57 | 1,811,124,000 | 239,129,167 | 8.400 | 2024-03-25 |
| 446 | 2024-03-26 | 28,479,758 | -90,550 | 1.57 | 1,811,124,000 | 231,255,635 | 8.120 | 2024-03-22 |
| 447 | 2024-03-25 | 28,570,308 | -830,000 | 1.58 | 1,811,124,000 | 240,276,290 | 8.410 | 2024-03-21 |
| 448 | 2024-03-22 | 29,400,308 | -40,000 | 1.62 | 1,811,124,000 | 236,672,479 | 8.050 | 2024-03-20 |
| 449 | 2024-03-21 | 29,440,308 | -6,400 | 1.63 | 1,811,124,000 | 230,223,209 | 7.820 | 2024-03-19 |
| 450 | 2024-03-20 | 29,446,708 | -2,354 | 1.63 | 1,811,124,000 | 231,156,658 | 7.850 | 2024-03-18 |
| 451 | 2024-03-19 | 29,449,062 | -545,450 | 1.63 | 1,811,124,000 | 231,764,118 | 7.870 | 2024-03-15 |
| 452 | 2024-03-18 | 29,994,512 | -389,600 | 1.66 | 1,811,124,000 | 221,659,444 | 7.390 | 2024-03-14 |
| 453 | 2024-03-15 | 30,384,112 | 284,000 | 1.68 | 1,811,124,000 | 209,650,373 | 6.900 | 2024-03-13 |
| 454 | 2024-03-14 | 30,100,112 | -31,465 | 1.66 | 1,811,124,000 | 210,700,784 | 7.000 | 2024-03-12 |
| 455 | 2024-03-13 | 30,131,577 | 102,000 | 1.66 | 1,811,124,000 | 209,715,776 | 6.960 | 2024-03-11 |
| 456 | 2024-03-12 | 30,029,577 | -4,000 | 1.66 | 1,811,124,000 | 210,207,039 | 7.000 | 2024-03-08 |
| 457 | 2024-03-11 | 30,033,577 | 122,000 | 1.66 | 1,811,124,000 | 206,631,010 | 6.880 | 2024-03-07 |
| 458 | 2024-03-08 | 29,911,577 | 56,000 | 1.65 | 1,811,124,000 | 201,903,145 | 6.750 | 2024-03-06 |
| 459 | 2024-03-07 | 29,855,577 | 54,000 | 1.65 | 1,811,124,000 | 200,330,922 | 6.710 | 2024-03-05 |
| 460 | 2024-03-06 | 29,801,577 | 50,001 | 1.65 | 1,811,124,000 | 204,438,818 | 6.860 | 2024-03-04 |
| 461 | 2024-03-05 | 29,751,576 | 54,000 | 1.64 | 1,811,124,000 | 204,690,843 | 6.880 | 2024-03-01 |
| 462 | 2024-03-04 | 29,697,576 | 44,000 | 1.64 | 1,811,124,000 | 204,913,274 | 6.900 | 2024-02-29 |
| 463 | 2024-03-01 | 29,653,576 | 170,000 | 1.64 | 1,811,124,000 | 204,313,139 | 6.890 | 2024-02-28 |
| 464 | 2024-02-29 | 29,483,576 | 12,000 | 1.63 | 1,811,124,000 | 210,217,897 | 7.130 | 2024-02-27 |
| 465 | 2024-02-28 | 29,471,576 | 54,000 | 1.63 | 1,811,124,000 | 208,658,758 | 7.080 | 2024-02-26 |
| 466 | 2024-02-27 | 29,417,576 | 24,000 | 1.62 | 1,811,124,000 | 206,217,208 | 7.010 | 2024-02-23 |
| 467 | 2024-02-26 | 29,393,576 | -962,000 | 1.62 | 1,811,124,000 | 210,164,068 | 7.150 | 2024-02-22 |
| 468 | 2024-02-23 | 30,355,576 | -30,000 | 1.68 | 1,811,124,000 | 211,274,809 | 6.960 | 2024-02-21 |
| 469 | 2024-02-22 | 30,385,576 | -372,000 | 1.68 | 1,811,124,000 | 208,748,907 | 6.870 | 2024-02-20 |
| 470 | 2024-02-21 | 30,757,576 | -402,000 | 1.70 | 1,811,124,000 | 208,843,941 | 6.790 | 2024-02-19 |
| 471 | 2024-02-20 | 31,159,576 | 788,000 | 1.72 | 1,811,124,000 | 206,276,393 | 6.620 | 2024-02-16 |
| 472 | 2024-02-19 | 30,371,576 | -70,378 | 1.68 | 1,811,124,000 | 194,378,086 | 6.400 | 2024-02-15 |
| 473 | 2024-02-16 | 30,441,954 | 156,000 | 1.68 | 1,811,124,000 | 199,394,799 | 6.550 | 2024-02-14 |
| 474 | 2024-02-15 | 30,285,954 | 32,000 | 1.67 | 1,811,124,000 | 206,550,206 | 6.820 | 2024-02-08 |
| 475 | 2024-02-14 | 30,253,954 | 44,000 | 1.67 | 1,811,124,000 | 206,937,045 | 6.840 | 2024-02-07 |
| 476 | 2024-02-08 | 30,209,954 | -336,000 | 1.67 | 1,811,124,000 | 208,750,782 | 6.910 | 2024-02-06 |
| 477 | 2024-02-07 | 30,545,954 | 122,000 | 1.69 | 1,811,124,000 | 211,378,002 | 6.920 | 2024-02-05 |
| 478 | 2024-02-06 | 30,423,954 | 190,000 | 1.68 | 1,811,124,000 | 211,142,241 | 6.940 | 2024-02-02 |
| 479 | 2024-02-05 | 30,233,954 | 68,000 | 1.67 | 1,811,124,000 | 219,800,846 | 7.270 | 2024-02-01 |
| 480 | 2024-02-02 | 30,165,954 | -342,000 | 1.67 | 1,811,124,000 | 226,546,315 | 7.510 | 2024-01-31 |
| 481 | 2024-02-01 | 30,507,954 | -48,000 | 1.68 | 1,811,124,000 | 224,233,462 | 7.350 | 2024-01-30 |
| 482 | 2024-01-31 | 30,555,954 | 288,000 | 1.69 | 1,811,124,000 | 229,475,215 | 7.510 | 2024-01-29 |
| 483 | 2024-01-30 | 30,267,954 | 104,000 | 1.67 | 1,811,124,000 | 222,469,462 | 7.350 | 2024-01-26 |
| 484 | 2024-01-29 | 30,163,954 | 114,000 | 1.67 | 1,811,124,000 | 219,593,585 | 7.280 | 2024-01-25 |
| 485 | 2024-01-26 | 30,049,954 | 142,000 | 1.66 | 1,811,124,000 | 211,251,177 | 7.030 | 2024-01-24 |
| 486 | 2024-01-25 | 29,907,954 | 2,000 | 1.65 | 1,811,124,000 | 205,168,564 | 6.860 | 2024-01-23 |
| 487 | 2024-01-24 | 29,905,954 | 78,000 | 1.65 | 1,811,124,000 | 206,351,083 | 6.900 | 2024-01-22 |
| 488 | 2024-01-23 | 29,827,954 | 118,000 | 1.65 | 1,811,124,000 | 212,673,312 | 7.130 | 2024-01-19 |
| 489 | 2024-01-22 | 29,709,954 | 70,000 | 1.64 | 1,811,124,000 | 216,585,565 | 7.290 | 2024-01-18 |
| 490 | 2024-01-19 | 29,639,954 | 14,000 | 1.64 | 1,811,124,000 | 219,928,459 | 7.420 | 2024-01-17 |
| 491 | 2024-01-18 | 29,625,954 | 40,100 | 1.64 | 1,811,124,000 | 229,601,144 | 7.750 | 2024-01-16 |
| 492 | 2024-01-16 | 29,585,854 | 46,000 | 1.63 | 1,811,124,000 | 229,586,227 | 7.760 | 2024-01-12 |
| 493 | 2024-01-15 | 29,539,854 | 17,332 | 1.63 | 1,811,124,000 | 228,933,869 | 7.750 | 2024-01-11 |
| 494 | 2024-01-12 | 29,522,522 | 20,000 | 1.63 | 1,811,124,000 | 231,161,347 | 7.830 | 2024-01-10 |
| 495 | 2024-01-11 | 29,502,522 | 888,000 | 1.63 | 1,811,124,000 | 230,709,722 | 7.820 | 2024-01-09 |
| 496 | 2024-01-10 | 28,614,522 | 14,000 | 1.58 | 1,811,124,000 | 228,630,031 | 7.990 | 2024-01-08 |
| 497 | 2024-01-09 | 28,600,522 | -30,000 | 1.58 | 1,811,124,000 | 229,662,192 | 8.030 | 2024-01-05 |
| 498 | 2024-01-08 | 28,630,522 | -96,000 | 1.58 | 1,811,124,000 | 227,612,650 | 7.950 | 2024-01-04 |
| 499 | 2024-01-05 | 28,726,522 | 20,000 | 1.59 | 1,811,124,000 | 227,801,319 | 7.930 | 2024-01-03 |
| 500 | 2024-01-04 | 28,706,522 | -200,000 | 1.59 | 1,811,124,000 | 226,494,459 | 7.890 | 2024-01-02 |
| 501 | 2024-01-03 | 28,906,522 | 112,000 | 1.60 | 1,811,124,000 | 230,674,046 | 7.980 | 2023-12-29 |
| 502 | 2024-01-02 | 28,794,522 | -14,000 | 1.59 | 1,811,124,000 | 230,356,176 | 8.000 | 2023-12-28 |
| 503 | 2023-12-29 | 28,808,522 | 6,000 | 1.59 | 1,811,124,000 | 226,146,898 | 7.850 | 2023-12-27 |
| 504 | 2023-12-28 | 28,802,522 | 16,000 | 1.59 | 1,811,124,000 | 224,947,697 | 7.810 | 2023-12-22 |
| 505 | 2023-12-27 | 28,786,522 | 40,000 | 1.59 | 1,811,124,000 | 224,534,872 | 7.800 | 2023-12-21 |
| 506 | 2023-12-22 | 28,746,522 | 12,000 | 1.59 | 1,811,124,000 | 223,647,941 | 7.780 | 2023-12-20 |
| 507 | 2023-12-21 | 28,734,522 | 38,000 | 1.59 | 1,811,124,000 | 224,991,307 | 7.830 | 2023-12-19 |
| 508 | 2023-12-20 | 28,696,522 | 60,000 | 1.58 | 1,811,124,000 | 224,693,767 | 7.830 | 2023-12-18 |
| 509 | 2023-12-19 | 28,636,522 | 66,000 | 1.58 | 1,811,124,000 | 227,087,619 | 7.930 | 2023-12-15 |
| 510 | 2023-12-18 | 28,570,522 | 48,000 | 1.58 | 1,811,124,000 | 222,850,072 | 7.800 | 2023-12-14 |
| 511 | 2023-12-15 | 28,522,522 | -56,000 | 1.57 | 1,811,124,000 | 223,331,347 | 7.830 | 2023-12-13 |
| 512 | 2023-12-14 | 28,578,522 | 9,672 | 1.58 | 1,811,124,000 | 226,056,109 | 7.910 | 2023-12-12 |
| 513 | 2023-12-13 | 28,568,850 | -44,000 | 1.58 | 1,811,124,000 | 230,264,931 | 8.060 | 2023-12-11 |
| 514 | 2023-12-12 | 28,612,850 | 119,100 | 1.58 | 1,811,124,000 | 229,761,186 | 8.030 | 2023-12-08 |
| 515 | 2023-12-11 | 28,493,750 | 46,000 | 1.57 | 1,811,124,000 | 228,519,875 | 8.020 | 2023-12-07 |
| 516 | 2023-12-08 | 28,447,750 | -2,000 | 1.57 | 1,811,124,000 | 232,702,595 | 8.180 | 2023-12-06 |
| 517 | 2023-12-07 | 28,449,750 | 6,000 | 1.57 | 1,811,124,000 | 231,865,463 | 8.150 | 2023-12-05 |
| 518 | 2023-12-06 | 28,443,750 | 58,000 | 1.57 | 1,811,124,000 | 232,669,875 | 8.180 | 2023-12-04 |
| 519 | 2023-12-05 | 28,385,750 | -4,000 | 1.57 | 1,811,124,000 | 236,453,298 | 8.330 | 2023-12-01 |
| 520 | 2023-12-04 | 28,389,750 | -2,000 | 1.57 | 1,811,124,000 | 238,473,900 | 8.400 | 2023-11-30 |
| 521 | 2023-11-30 | 28,391,750 | 6,000 | 1.57 | 1,811,124,000 | 238,490,700 | 8.400 | 2023-11-28 |
| 522 | 2023-11-29 | 28,385,750 | 28,000 | 1.57 | 1,811,124,000 | 239,575,730 | 8.440 | 2023-11-27 |
| 523 | 2023-11-28 | 28,357,750 | 68,000 | 1.57 | 1,811,124,000 | 243,309,495 | 8.580 | 2023-11-24 |
| 524 | 2023-11-27 | 28,289,750 | 10,000 | 1.56 | 1,811,124,000 | 246,686,620 | 8.720 | 2023-11-23 |
| 525 | 2023-11-24 | 28,279,750 | 6,000 | 1.56 | 1,811,124,000 | 245,751,028 | 8.690 | 2023-11-22 |
| 526 | 2023-11-23 | 28,273,750 | -38,000 | 1.56 | 1,811,124,000 | 245,981,625 | 8.700 | 2023-11-21 |
| 527 | 2023-11-22 | 28,311,750 | -24,000 | 1.56 | 1,811,124,000 | 249,143,400 | 8.800 | 2023-11-20 |
| 528 | 2023-11-21 | 28,335,750 | 286,000 | 1.56 | 1,811,124,000 | 241,420,590 | 8.520 | 2023-11-17 |
| 529 | 2023-11-20 | 28,049,750 | 68,000 | 1.55 | 1,811,124,000 | 246,276,805 | 8.780 | 2023-11-16 |
| 530 | 2023-11-17 | 27,981,750 | 20,000 | 1.54 | 1,811,124,000 | 248,198,123 | 8.870 | 2023-11-15 |
| 531 | 2023-11-15 | 27,961,750 | 3,158 | 1.54 | 1,811,124,000 | 247,181,870 | 8.840 | 2023-11-13 |
| 532 | 2023-11-14 | 27,958,592 | -82,000 | 1.54 | 1,811,124,000 | 247,433,539 | 8.850 | 2023-11-10 |
| 533 | 2023-11-13 | 28,040,592 | 54,000 | 1.55 | 1,811,124,000 | 243,111,933 | 8.670 | 2023-11-09 |
| 534 | 2023-11-10 | 27,986,592 | 108,000 | 1.55 | 1,811,124,000 | 242,084,021 | 8.650 | 2023-11-08 |
| 535 | 2023-11-09 | 27,878,592 | 102,000 | 1.54 | 1,811,124,000 | 245,889,181 | 8.820 | 2023-11-07 |
| 536 | 2023-11-08 | 27,776,592 | 156,000 | 1.53 | 1,811,124,000 | 249,711,562 | 8.990 | 2023-11-06 |
| 537 | 2023-11-07 | 27,620,592 | 12,000 | 1.53 | 1,811,124,000 | 252,728,417 | 9.150 | 2023-11-03 |
| 538 | 2023-11-03 | 27,608,592 | 12,000 | 1.52 | 1,811,124,000 | 253,722,960 | 9.190 | 2023-11-01 |
| 539 | 2023-11-02 | 27,596,592 | 20,000 | 1.52 | 1,811,124,000 | 254,992,510 | 9.240 | 2023-10-31 |
| 540 | 2023-11-01 | 27,576,592 | 42,000 | 1.52 | 1,811,124,000 | 254,531,944 | 9.230 | 2023-10-30 |
| 541 | 2023-10-31 | 27,534,592 | -124,000 | 1.52 | 1,811,124,000 | 262,404,662 | 9.530 | 2023-10-27 |
| 542 | 2023-10-30 | 27,658,592 | 32,000 | 1.53 | 1,811,124,000 | 256,671,734 | 9.280 | 2023-10-26 |
| 543 | 2023-10-27 | 27,626,592 | -102,000 | 1.53 | 1,811,124,000 | 259,966,231 | 9.410 | 2023-10-25 |
| 544 | 2023-10-26 | 27,728,592 | 40,000 | 1.53 | 1,811,124,000 | 252,330,187 | 9.100 | 2023-10-24 |
| 545 | 2023-10-24 | 27,688,592 | 10,000 | 1.53 | 1,811,124,000 | 255,288,818 | 9.220 | 2023-10-19 |
| 546 | 2023-10-20 | 27,678,592 | 40,000 | 1.53 | 1,811,124,000 | 257,687,692 | 9.310 | 2023-10-18 |
| 547 | 2023-10-19 | 27,638,592 | -8,000 | 1.53 | 1,811,124,000 | 261,461,080 | 9.460 | 2023-10-17 |
| 548 | 2023-10-18 | 27,646,592 | 8,000 | 1.53 | 1,811,124,000 | 260,154,431 | 9.410 | 2023-10-16 |
| 549 | 2023-10-17 | 27,638,592 | -58,000 | 1.53 | 1,811,124,000 | 262,843,010 | 9.510 | 2023-10-13 |
| 550 | 2023-10-13 | 27,696,592 | -103,216 | 1.53 | 1,811,124,000 | 260,901,897 | 9.420 | 2023-10-11 |
| 551 | 2023-10-12 | 27,799,808 | -134,000 | 1.53 | 1,811,124,000 | 257,426,222 | 9.260 | 2023-10-10 |
| 552 | 2023-10-11 | 27,933,808 | -22,000 | 1.54 | 1,811,124,000 | 256,153,019 | 9.170 | 2023-10-09 |
| 553 | 2023-10-10 | 27,955,808 | -330,000 | 1.54 | 1,811,124,000 | 252,720,504 | 9.040 | 2023-10-06 |
| 554 | 2023-10-09 | 28,285,808 | 2,000 | 1.56 | 1,811,124,000 | 256,269,420 | 9.060 | 2023-10-05 |
| 555 | 2023-10-06 | 28,283,808 | 28,000 | 1.56 | 1,811,124,000 | 255,402,786 | 9.030 | 2023-10-04 |
| 556 | 2023-10-05 | 28,255,808 | 42,000 | 1.56 | 1,811,124,000 | 257,410,411 | 9.110 | 2023-10-03 |
| 557 | 2023-10-04 | 28,213,808 | 18,000 | 1.56 | 1,811,124,000 | 265,209,795 | 9.400 | 2023-09-29 |
| 558 | 2023-10-03 | 28,195,808 | -111,998 | 1.56 | 1,811,124,000 | 270,679,757 | 9.600 | 2023-09-28 |
| 559 | 2023-09-28 | 28,307,806 | -4,000 | 1.56 | 1,811,124,000 | 261,564,127 | 9.240 | 2023-09-26 |
| 560 | 2023-09-27 | 28,311,806 | 2,000 | 1.56 | 1,811,124,000 | 259,053,025 | 9.150 | 2023-09-25 |
| 561 | 2023-09-26 | 28,309,806 | 16,000 | 1.56 | 1,811,124,000 | 261,299,509 | 9.230 | 2023-09-22 |
| 562 | 2023-09-25 | 28,293,806 | 50,000 | 1.56 | 1,811,124,000 | 259,454,201 | 9.170 | 2023-09-21 |
| 563 | 2023-09-21 | 28,243,806 | 4,000 | 1.56 | 1,811,124,000 | 270,293,223 | 9.570 | 2023-09-19 |
| 564 | 2023-09-20 | 28,239,806 | -2,000 | 1.56 | 1,811,124,000 | 269,972,545 | 9.560 | 2023-09-18 |
| 565 | 2023-09-19 | 28,241,806 | -14,000 | 1.56 | 1,811,124,000 | 269,426,829 | 9.540 | 2023-09-15 |
| 566 | 2023-09-18 | 28,255,806 | -154,000 | 1.56 | 1,811,124,000 | 271,255,738 | 9.600 | 2023-09-14 |
| 567 | 2023-09-14 | 28,409,806 | 20,675 | 1.57 | 1,811,124,000 | 267,620,373 | 9.420 | 2023-09-12 |
| 568 | 2023-09-13 | 28,389,131 | -136,000 | 1.57 | 1,811,124,000 | 274,239,005 | 9.660 | 2023-09-11 |
| 569 | 2023-09-12 | 28,525,131 | -48,000 | 1.57 | 1,811,124,000 | 272,415,001 | 9.550 | 2023-09-07 |
| 570 | 2023-09-11 | 28,573,131 | -166,000 | 1.58 | 1,811,124,000 | 275,159,252 | 9.630 | 2023-09-06 |
| 571 | 2023-09-07 | 28,739,131 | -196,000 | 1.59 | 1,811,124,000 | 268,710,875 | 9.350 | 2023-09-05 |
| 572 | 2023-09-06 | 28,935,131 | -166,000 | 1.60 | 1,811,124,000 | 268,518,016 | 9.280 | 2023-09-04 |
| 573 | 2023-09-05 | 29,101,131 | -30,000 | 1.61 | 1,811,124,000 | 258,709,055 | 8.890 | 2023-08-31 |
| 574 | 2023-09-04 | 29,131,131 | 56,000 | 1.61 | 1,811,124,000 | 256,936,575 | 8.820 | 2023-08-30 |
| 575 | 2023-08-31 | 29,075,131 | 20,000 | 1.61 | 1,811,124,000 | 261,094,676 | 8.980 | 2023-08-29 |
| 576 | 2023-08-30 | 29,055,131 | 4,000 | 1.60 | 1,811,124,000 | 260,624,525 | 8.970 | 2023-08-28 |
| 577 | 2023-08-29 | 29,051,131 | 40,000 | 1.60 | 1,811,124,000 | 262,331,713 | 9.030 | 2023-08-25 |
| 578 | 2023-08-28 | 29,011,131 | 50,000 | 1.60 | 1,811,124,000 | 262,550,736 | 9.050 | 2023-08-24 |
| 579 | 2023-08-25 | 28,961,131 | -14,000 | 1.60 | 1,811,124,000 | 265,573,571 | 9.170 | 2023-08-23 |
| 580 | 2023-08-24 | 28,975,131 | -34,000 | 1.60 | 1,811,124,000 | 266,281,454 | 9.190 | 2023-08-22 |
| 581 | 2023-08-23 | 29,009,131 | 8,000 | 1.60 | 1,811,124,000 | 262,532,636 | 9.050 | 2023-08-21 |
| 582 | 2023-08-22 | 29,001,131 | -8,000 | 1.60 | 1,811,124,000 | 267,680,439 | 9.230 | 2023-08-18 |
| 583 | 2023-08-21 | 29,009,131 | -60,000 | 1.60 | 1,811,124,000 | 268,044,370 | 9.240 | 2023-08-17 |
| 584 | 2023-08-18 | 29,069,131 | -104,000 | 1.61 | 1,811,124,000 | 266,273,240 | 9.160 | 2023-08-16 |
| 585 | 2023-08-17 | 29,173,131 | -20,000 | 1.61 | 1,811,124,000 | 271,893,581 | 9.320 | 2023-08-15 |
| 586 | 2023-08-16 | 29,193,131 | -20,000 | 1.61 | 1,811,124,000 | 272,955,775 | 9.350 | 2023-08-14 |
| 587 | 2023-08-15 | 29,213,131 | 472 | 1.61 | 1,811,124,000 | 274,603,431 | 9.400 | 2023-08-11 |
| 588 | 2023-08-14 | 29,212,659 | -68,000 | 1.61 | 1,811,124,000 | 277,228,134 | 9.490 | 2023-08-10 |
| 589 | 2023-08-11 | 29,280,659 | -192,000 | 1.62 | 1,811,124,000 | 272,310,129 | 9.300 | 2023-08-09 |
| 590 | 2023-08-10 | 29,472,659 | -40,000 | 1.63 | 1,811,124,000 | 275,864,088 | 9.360 | 2023-08-08 |
| 591 | 2023-08-09 | 29,512,659 | -20,000 | 1.63 | 1,811,124,000 | 278,599,501 | 9.440 | 2023-08-07 |
| 592 | 2023-08-08 | 29,532,659 | -54,000 | 1.63 | 1,811,124,000 | 274,653,729 | 9.300 | 2023-08-04 |
| 593 | 2023-08-07 | 29,586,659 | -138,000 | 1.63 | 1,811,124,000 | 271,605,530 | 9.180 | 2023-08-03 |
| 594 | 2023-08-04 | 29,724,659 | -122,000 | 1.64 | 1,811,124,000 | 276,439,329 | 9.300 | 2023-08-02 |
| 595 | 2023-08-03 | 29,846,659 | -368,000 | 1.65 | 1,811,124,000 | 283,244,794 | 9.490 | 2023-08-01 |
| 596 | 2023-08-02 | 30,214,659 | -78,000 | 1.67 | 1,811,124,000 | 277,974,863 | 9.200 | 2023-07-31 |
| 597 | 2023-08-01 | 30,292,659 | -30,000 | 1.67 | 1,811,124,000 | 276,269,050 | 9.120 | 2023-07-28 |
| 598 | 2023-07-31 | 30,322,659 | -40,000 | 1.67 | 1,811,124,000 | 277,452,330 | 9.150 | 2023-07-27 |
| 599 | 2023-07-28 | 30,362,659 | 408,000 | 1.68 | 1,811,124,000 | 278,729,210 | 9.180 | 2023-07-26 |
| 600 | 2023-07-27 | 29,954,659 | -138,000 | 1.65 | 1,811,124,000 | 272,886,943 | 9.110 | 2023-07-25 |
| 601 | 2023-07-26 | 30,092,659 | -60,000 | 1.66 | 1,811,124,000 | 268,125,592 | 8.910 | 2023-07-24 |
| 602 | 2023-07-25 | 30,152,659 | -44,000 | 1.66 | 1,811,124,000 | 270,469,351 | 8.970 | 2023-07-21 |
| 603 | 2023-07-24 | 30,196,659 | -28,000 | 1.67 | 1,811,124,000 | 271,165,998 | 8.980 | 2023-07-20 |
| 604 | 2023-07-21 | 30,224,659 | -42,000 | 1.67 | 1,811,124,000 | 272,324,178 | 9.010 | 2023-07-19 |
| 605 | 2023-07-20 | 30,266,659 | -10,000 | 1.67 | 1,811,124,000 | 266,649,266 | 8.810 | 2023-07-18 |
| 606 | 2023-07-19 | 30,276,659 | -176,000 | 1.67 | 1,811,124,000 | 273,095,464 | 9.020 | 2023-07-14 |
| 607 | 2023-07-18 | 30,452,659 | -180,000 | 1.68 | 1,811,124,000 | 269,810,559 | 8.860 | 2023-07-13 |
| 608 | 2023-07-14 | 30,632,659 | -86,000 | 1.69 | 1,811,124,000 | 268,035,766 | 8.750 | 2023-07-12 |
| 609 | 2023-07-13 | 30,718,659 | -15,263 | 1.70 | 1,811,124,000 | 266,330,774 | 8.670 | 2023-07-11 |
| 610 | 2023-07-12 | 30,733,922 | -36,000 | 1.70 | 1,811,124,000 | 264,311,729 | 8.600 | 2023-07-10 |
| 611 | 2023-07-11 | 30,769,922 | -94,000 | 1.70 | 1,811,124,000 | 264,313,630 | 8.590 | 2023-07-07 |
| 612 | 2023-07-10 | 30,863,922 | -106,000 | 1.70 | 1,811,124,000 | 265,429,729 | 8.600 | 2023-07-06 |
| 613 | 2023-07-07 | 30,969,922 | 8,879 | 1.71 | 1,811,124,000 | 267,889,825 | 8.650 | 2023-07-05 |
| 614 | 2023-07-06 | 30,961,043 | -87,900 | 1.71 | 1,811,124,000 | 267,813,022 | 8.650 | 2023-07-04 |
| 615 | 2023-07-05 | 31,048,943 | -274,000 | 1.71 | 1,811,124,000 | 265,157,973 | 8.540 | 2023-07-03 |
| 616 | 2023-07-04 | 31,322,943 | -36,000 | 1.73 | 1,811,124,000 | 253,402,609 | 8.090 | 2023-06-30 |
| 617 | 2023-07-03 | 31,358,943 | -24,000 | 1.73 | 1,811,124,000 | 245,854,113 | 7.840 | 2023-06-29 |
| 618 | 2023-06-30 | 31,382,943 | 12,000 | 1.73 | 1,811,124,000 | 248,866,738 | 7.930 | 2023-06-28 |
| 619 | 2023-06-28 | 31,370,943 | 64,000 | 1.73 | 1,811,124,000 | 241,242,552 | 7.690 | 2023-06-26 |
| 620 | 2023-06-27 | 31,306,943 | 148,000 | 1.73 | 1,811,124,000 | 240,437,322 | 7.680 | 2023-06-23 |
| 621 | 2023-06-26 | 31,158,943 | 110,000 | 1.72 | 1,811,124,000 | 243,351,345 | 7.810 | 2023-06-21 |
| 622 | 2023-06-23 | 31,048,943 | 330,000 | 1.71 | 1,811,124,000 | 248,391,544 | 8.000 | 2023-06-20 |
| 623 | 2023-06-21 | 30,718,943 | 36,000 | 1.70 | 1,811,124,000 | 252,202,522 | 8.210 | 2023-06-19 |
| 624 | 2023-06-20 | 30,682,943 | -26,000 | 1.69 | 1,811,124,000 | 247,918,179 | 8.080 | 2023-06-16 |
| 625 | 2023-06-19 | 30,708,943 | 86,000 | 1.70 | 1,811,124,000 | 241,065,203 | 7.850 | 2023-06-15 |
| 626 | 2023-06-16 | 30,622,943 | -6,000 | 1.69 | 1,811,124,000 | 241,921,250 | 7.900 | 2023-06-14 |
| 627 | 2023-06-15 | 30,628,943 | 38,809 | 1.69 | 1,811,124,000 | 241,662,360 | 7.890 | 2023-06-13 |
| 628 | 2023-06-14 | 30,590,134 | 8,000 | 1.69 | 1,811,124,000 | 248,697,789 | 8.130 | 2023-06-12 |
| 629 | 2023-06-13 | 30,582,134 | 8,000 | 1.69 | 1,811,124,000 | 249,550,213 | 8.160 | 2023-06-09 |
| 630 | 2023-06-12 | 30,574,134 | 30,000 | 1.69 | 1,811,124,000 | 251,013,640 | 8.210 | 2023-06-08 |
| 631 | 2023-06-09 | 30,544,134 | 18,000 | 1.69 | 1,811,124,000 | 246,491,161 | 8.070 | 2023-06-07 |
| 632 | 2023-06-08 | 30,526,134 | 26,000 | 1.69 | 1,811,124,000 | 251,535,344 | 8.240 | 2023-06-06 |
| 633 | 2023-06-06 | 30,500,134 | 2,012,000 | 1.68 | 1,811,124,000 | 252,236,108 | 8.270 | 2023-06-02 |
| 634 | 2023-06-05 | 28,488,134 | 24,000 | 1.57 | 1,811,124,000 | 227,905,072 | 8.000 | 2023-06-01 |
| 635 | 2023-06-02 | 28,464,134 | 82,000 | 1.57 | 1,811,124,000 | 227,143,789 | 7.980 | 2023-05-31 |
| 636 | 2023-06-01 | 28,382,134 | 24,000 | 1.57 | 1,811,124,000 | 230,746,749 | 8.130 | 2023-05-30 |
| 637 | 2023-05-31 | 28,358,134 | -10,000 | 1.57 | 1,811,124,000 | 227,999,397 | 8.040 | 2023-05-29 |
| 638 | 2023-05-30 | 28,368,134 | 80,021 | 1.57 | 1,811,124,000 | 231,483,973 | 8.160 | 2023-05-25 |
| 639 | 2023-05-29 | 28,288,113 | -234,500 | 1.56 | 1,811,124,000 | 233,376,932 | 8.250 | 2023-05-24 |
| 640 | 2023-05-25 | 28,522,613 | -952,000 | 1.57 | 1,811,124,000 | 239,304,723 | 8.390 | 2023-05-23 |
| 641 | 2023-05-24 | 29,474,613 | -252,600 | 1.63 | 1,811,124,000 | 252,302,687 | 8.560 | 2023-05-22 |
| 642 | 2023-05-23 | 29,727,213 | 26,000 | 1.64 | 1,811,124,000 | 255,654,032 | 8.600 | 2023-05-19 |
| 643 | 2023-05-22 | 29,701,213 | -16,000 | 1.64 | 1,811,124,000 | 259,588,602 | 8.740 | 2023-05-18 |
| 644 | 2023-05-19 | 29,717,213 | -520,800 | 1.64 | 1,811,124,000 | 254,082,171 | 8.550 | 2023-05-17 |
| 645 | 2023-05-18 | 30,238,013 | -343,300 | 1.67 | 1,811,124,000 | 270,327,836 | 8.940 | 2023-05-16 |
| 646 | 2023-05-17 | 30,581,313 | -5,500 | 1.69 | 1,811,124,000 | 264,834,171 | 8.660 | 2023-05-15 |
| 647 | 2023-05-16 | 30,586,813 | 110,000 | 1.69 | 1,811,124,000 | 260,905,515 | 8.530 | 2023-05-12 |
| 648 | 2023-05-15 | 30,476,813 | 105,079 | 1.68 | 1,811,124,000 | 264,538,737 | 8.680 | 2023-05-11 |
| 649 | 2023-05-12 | 30,371,734 | 72,000 | 1.68 | 1,811,124,000 | 267,878,694 | 8.820 | 2023-05-10 |
| 650 | 2023-05-11 | 30,299,734 | 18,000 | 1.67 | 1,811,124,000 | 274,515,590 | 9.060 | 2023-05-09 |
| 651 | 2023-05-10 | 30,281,734 | -210,000 | 1.67 | 1,811,124,000 | 279,803,222 | 9.240 | 2023-05-08 |
| 652 | 2023-05-09 | 30,491,734 | -20,000 | 1.68 | 1,811,124,000 | 270,156,763 | 8.860 | 2023-05-05 |
| 653 | 2023-05-08 | 30,511,734 | 36,000 | 1.68 | 1,811,124,000 | 267,587,907 | 8.770 | 2023-05-04 |
| 654 | 2023-05-05 | 30,475,734 | -68,000 | 1.68 | 1,811,124,000 | 268,491,217 | 8.810 | 2023-05-03 |
| 655 | 2023-05-04 | 30,543,734 | -1,282,000 | 1.69 | 1,811,124,000 | 277,642,542 | 9.090 | 2023-05-02 |
| 656 | 2023-05-03 | 31,825,734 | -536,500 | 1.76 | 1,811,124,000 | 292,796,753 | 9.200 | 2023-04-28 |
| 657 | 2023-05-02 | 32,362,234 | -978,000 | 1.79 | 1,811,124,000 | 294,819,952 | 9.110 | 2023-04-27 |
| 658 | 2023-04-28 | 33,340,234 | -1,287,300 | 1.84 | 1,811,124,000 | 304,729,739 | 9.140 | 2023-04-26 |
| 659 | 2023-04-27 | 34,627,534 | -993,940 | 1.91 | 1,811,124,000 | 311,647,806 | 9.000 | 2023-04-25 |
| 660 | 2023-04-26 | 35,621,474 | -96,000 | 1.97 | 1,811,124,000 | 317,387,333 | 8.910 | 2023-04-24 |
| 661 | 2023-04-25 | 35,717,474 | -122,000 | 1.97 | 1,811,124,000 | 317,885,519 | 8.900 | 2023-04-21 |
| 662 | 2023-04-24 | 35,839,474 | -102,000 | 1.98 | 1,811,124,000 | 313,237,003 | 8.740 | 2023-04-20 |
| 663 | 2023-04-21 | 35,941,474 | -38,000 | 1.98 | 1,811,124,000 | 310,893,750 | 8.650 | 2023-04-19 |
| 664 | 2023-04-20 | 35,979,474 | -92,000 | 1.99 | 1,811,124,000 | 311,222,450 | 8.650 | 2023-04-18 |
| 665 | 2023-04-19 | 36,071,474 | 56,000 | 1.99 | 1,811,124,000 | 309,853,962 | 8.590 | 2023-04-17 |
| 666 | 2023-04-18 | 36,015,474 | -128,000 | 1.99 | 1,811,124,000 | 307,211,993 | 8.530 | 2023-04-14 |
| 667 | 2023-04-17 | 36,143,474 | -552,331 | 2.00 | 1,811,124,000 | 308,665,268 | 8.540 | 2023-04-13 |
| 668 | 2023-04-14 | 36,695,805 | -52,000 | 2.03 | 1,811,124,000 | 303,841,265 | 8.280 | 2023-04-12 |
| 669 | 2023-04-13 | 36,747,805 | 24,000 | 2.03 | 1,811,124,000 | 300,964,523 | 8.190 | 2023-04-11 |
| 670 | 2023-04-12 | 36,723,805 | 30,000 | 2.03 | 1,811,124,000 | 296,728,344 | 8.080 | 2023-04-06 |
| 671 | 2023-04-11 | 36,693,805 | 198,000 | 2.03 | 1,811,124,000 | 301,990,015 | 8.230 | 2023-04-04 |
| 672 | 2023-04-06 | 36,495,805 | -132,000 | 2.02 | 1,811,124,000 | 300,725,433 | 8.240 | 2023-04-03 |
| 673 | 2023-04-04 | 36,627,805 | -82,000 | 2.02 | 1,811,124,000 | 294,853,830 | 8.050 | 2023-03-31 |
| 674 | 2023-04-03 | 36,709,805 | -70,000 | 2.03 | 1,811,124,000 | 295,146,832 | 8.040 | 2023-03-30 |
| 675 | 2023-03-31 | 36,779,805 | -22,429 | 2.03 | 1,811,124,000 | 292,031,652 | 7.940 | 2023-03-29 |
| 676 | 2023-03-30 | 36,802,234 | -90,000 | 2.03 | 1,811,124,000 | 293,681,827 | 7.980 | 2023-03-28 |
| 677 | 2023-03-29 | 36,892,234 | 198,000 | 2.04 | 1,811,124,000 | 288,497,270 | 7.820 | 2023-03-27 |
| 678 | 2023-03-28 | 36,694,234 | 1,352,000 | 2.03 | 1,811,124,000 | 282,545,602 | 7.700 | 2023-03-24 |
| 679 | 2023-03-27 | 35,342,234 | 16,000 | 1.95 | 1,811,124,000 | 291,220,008 | 8.240 | 2023-03-23 |
| 680 | 2023-03-24 | 35,326,234 | -30,000 | 1.95 | 1,811,124,000 | 293,561,005 | 8.310 | 2023-03-22 |
| 681 | 2023-03-23 | 35,356,234 | 6,000 | 1.95 | 1,811,124,000 | 289,567,556 | 8.190 | 2023-03-21 |
| 682 | 2023-03-22 | 35,350,234 | 12,000 | 1.95 | 1,811,124,000 | 285,276,388 | 8.070 | 2023-03-20 |
| 683 | 2023-03-21 | 35,338,234 | -12,000 | 1.95 | 1,811,124,000 | 290,480,283 | 8.220 | 2023-03-17 |
| 684 | 2023-03-20 | 35,350,234 | 152,070 | 1.95 | 1,811,124,000 | 284,215,881 | 8.040 | 2023-03-16 |
| 685 | 2023-03-17 | 35,198,164 | 101,511 | 1.94 | 1,811,124,000 | 294,608,633 | 8.370 | 2023-03-15 |
| 686 | 2023-03-16 | 35,096,653 | 92,000 | 1.94 | 1,811,124,000 | 290,951,253 | 8.290 | 2023-03-14 |
| 687 | 2023-03-15 | 35,004,653 | 13,717 | 1.93 | 1,811,124,000 | 301,040,016 | 8.600 | 2023-03-13 |
| 688 | 2023-03-14 | 34,990,936 | 52,000 | 1.93 | 1,811,124,000 | 295,323,500 | 8.440 | 2023-03-10 |
| 689 | 2023-03-13 | 34,938,936 | -372,000 | 1.93 | 1,811,124,000 | 299,077,292 | 8.560 | 2023-03-09 |
| 690 | 2023-03-10 | 35,310,936 | 7,044,000 | 1.95 | 1,811,124,000 | 315,326,658 | 8.930 | 2023-03-08 |
| 691 | 2023-03-09 | 28,266,936 | -127,900 | 1.56 | 1,811,124,000 | 254,685,093 | 9.010 | 2023-03-07 |
| 692 | 2023-03-08 | 28,394,836 | 10,000 | 1.57 | 1,811,124,000 | 249,022,712 | 8.770 | 2023-03-06 |
| 693 | 2023-03-07 | 28,384,836 | -48,000 | 1.57 | 1,811,124,000 | 246,948,073 | 8.700 | 2023-03-03 |
| 694 | 2023-03-06 | 28,432,836 | 18,000 | 1.57 | 1,811,124,000 | 244,238,061 | 8.590 | 2023-03-02 |
| 695 | 2023-03-03 | 28,414,836 | 58,000 | 1.57 | 1,811,124,000 | 242,946,848 | 8.550 | 2023-03-01 |
| 696 | 2023-03-02 | 28,356,836 | 96,000 | 1.57 | 1,811,124,000 | 238,197,422 | 8.400 | 2023-02-28 |
| 697 | 2023-03-01 | 28,260,836 | 64,000 | 1.56 | 1,811,124,000 | 241,630,148 | 8.550 | 2023-02-27 |
| 698 | 2023-02-28 | 28,196,836 | -641 | 1.56 | 1,811,124,000 | 242,774,758 | 8.610 | 2023-02-24 |
| 699 | 2023-02-27 | 28,197,477 | 440,000 | 1.56 | 1,811,124,000 | 242,780,277 | 8.610 | 2023-02-23 |
| 700 | 2023-02-24 | 27,757,477 | 164,000 | 1.53 | 1,811,124,000 | 247,041,545 | 8.900 | 2023-02-22 |
| 701 | 2023-02-23 | 27,593,477 | 84,000 | 1.52 | 1,811,124,000 | 249,720,967 | 9.050 | 2023-02-21 |
| 702 | 2023-02-22 | 27,509,477 | -32,000 | 1.52 | 1,811,124,000 | 252,536,999 | 9.180 | 2023-02-20 |
| 703 | 2023-02-21 | 27,541,477 | 20,000 | 1.52 | 1,811,124,000 | 250,627,441 | 9.100 | 2023-02-17 |
| 704 | 2023-02-20 | 27,521,477 | 180,100 | 1.52 | 1,811,124,000 | 251,546,300 | 9.140 | 2023-02-16 |
| 705 | 2023-02-17 | 27,341,377 | 42,000 | 1.51 | 1,811,124,000 | 251,267,255 | 9.190 | 2023-02-15 |
| 706 | 2023-02-16 | 27,299,377 | -294,000 | 1.51 | 1,811,124,000 | 258,252,106 | 9.460 | 2023-02-14 |
| 707 | 2023-02-15 | 27,593,377 | -136,901 | 1.52 | 1,811,124,000 | 256,894,340 | 9.310 | 2023-02-13 |
| 708 | 2023-02-14 | 27,730,278 | 132,000 | 1.53 | 1,811,124,000 | 250,959,016 | 9.050 | 2023-02-10 |
| 709 | 2023-02-13 | 27,598,278 | -156,000 | 1.52 | 1,811,124,000 | 257,767,917 | 9.340 | 2023-02-09 |
| 710 | 2023-02-10 | 27,754,278 | 210,000 | 1.53 | 1,811,124,000 | 257,004,614 | 9.260 | 2023-02-08 |
| 711 | 2023-02-09 | 27,544,278 | 46,000 | 1.52 | 1,811,124,000 | 245,144,074 | 8.900 | 2023-02-07 |
| 712 | 2023-02-08 | 27,498,278 | 78,350 | 1.52 | 1,811,124,000 | 244,734,674 | 8.900 | 2023-02-06 |
| 713 | 2023-02-07 | 27,419,928 | 492,250 | 1.51 | 1,811,124,000 | 243,763,160 | 8.890 | 2023-02-03 |
| 714 | 2023-02-06 | 26,927,678 | 416,150 | 1.49 | 1,811,124,000 | 246,926,807 | 9.170 | 2023-02-02 |
| 715 | 2023-02-03 | 26,511,528 | 782,500 | 1.46 | 1,811,124,000 | 253,980,438 | 9.580 | 2023-02-01 |
| 716 | 2023-02-02 | 25,729,028 | 50,000 | 1.42 | 1,811,124,000 | 243,139,315 | 9.450 | 2023-01-31 |
| 717 | 2023-02-01 | 25,679,028 | 42,000 | 1.42 | 1,811,124,000 | 243,437,185 | 9.480 | 2023-01-30 |
| 718 | 2023-01-31 | 25,637,028 | -129,880 | 1.42 | 1,811,124,000 | 250,986,504 | 9.790 | 2023-01-27 |
| 719 | 2023-01-30 | 25,766,908 | -168,500 | 1.42 | 1,811,124,000 | 244,785,626 | 9.500 | 2023-01-26 |
| 720 | 2023-01-27 | 25,935,408 | 52,000 | 1.43 | 1,811,124,000 | 239,902,524 | 9.250 | 2023-01-20 |
| 721 | 2023-01-26 | 25,883,408 | 838,150 | 1.43 | 1,811,124,000 | 232,950,672 | 9.000 | 2023-01-19 |
| 722 | 2023-01-20 | 25,045,258 | 238,000 | 1.38 | 1,811,124,000 | 245,193,076 | 9.790 | 2023-01-18 |
| 723 | 2023-01-19 | 24,807,258 | 1,146,150 | 1.37 | 1,811,124,000 | 246,087,999 | 9.920 | 2023-01-17 |
| 724 | 2023-01-18 | 23,661,108 | -184,000 | 1.31 | 1,811,124,000 | 243,236,190 | 10.28 | 2023-01-16 |
| 725 | 2023-01-17 | 23,845,108 | -12,000 | 1.32 | 1,811,124,000 | 241,312,493 | 10.12 | 2023-01-13 |
| 726 | 2023-01-16 | 23,857,108 | -233,998 | 1.32 | 1,811,124,000 | 243,819,644 | 10.22 | 2023-01-12 |
| 727 | 2023-01-13 | 24,091,106 | -17,097 | 1.33 | 1,811,124,000 | 238,261,038 | 9.890 | 2023-01-11 |
| 728 | 2023-01-12 | 24,108,203 | 14,000 | 1.33 | 1,811,124,000 | 233,849,569 | 9.700 | 2023-01-10 |
| 729 | 2023-01-11 | 24,094,203 | -50,000 | 1.33 | 1,811,124,000 | 238,050,726 | 9.880 | 2023-01-09 |
| 730 | 2023-01-10 | 24,144,203 | -44,000 | 1.33 | 1,811,124,000 | 237,337,515 | 9.830 | 2023-01-06 |
| 731 | 2023-01-09 | 24,188,203 | -126,000 | 1.34 | 1,811,124,000 | 238,737,564 | 9.870 | 2023-01-05 |
| 732 | 2023-01-06 | 24,314,203 | -164,000 | 1.34 | 1,811,124,000 | 237,792,905 | 9.780 | 2023-01-04 |
| 733 | 2023-01-05 | 24,478,203 | -40,000 | 1.35 | 1,811,124,000 | 236,704,223 | 9.670 | 2023-01-03 |
| 734 | 2023-01-04 | 24,518,203 | -16,000 | 1.35 | 1,811,124,000 | 232,677,746 | 9.490 | 2022-12-30 |
| 735 | 2023-01-03 | 24,534,203 | 22,000 | 1.35 | 1,811,124,000 | 227,922,746 | 9.290 | 2022-12-29 |
| 736 | 2022-12-30 | 24,512,203 | -156,000 | 1.35 | 1,811,124,000 | 235,807,393 | 9.620 | 2022-12-28 |
| 737 | 2022-12-29 | 24,668,203 | -8,000 | 1.36 | 1,811,124,000 | 228,427,560 | 9.260 | 2022-12-23 |
| 738 | 2022-12-28 | 24,676,203 | -24,000 | 1.36 | 1,811,124,000 | 229,488,688 | 9.300 | 2022-12-22 |
| 739 | 2022-12-23 | 24,700,203 | 12,000 | 1.36 | 1,811,124,000 | 226,994,866 | 9.190 | 2022-12-21 |
| 740 | 2022-12-22 | 24,688,203 | -54,000 | 1.36 | 1,811,124,000 | 229,600,288 | 9.300 | 2022-12-20 |
| 741 | 2022-12-21 | 24,742,203 | 52,000 | 1.37 | 1,811,124,000 | 223,422,093 | 9.030 | 2022-12-19 |
| 742 | 2022-12-20 | 24,690,203 | -12,000 | 1.36 | 1,811,124,000 | 231,100,300 | 9.360 | 2022-12-16 |
| 743 | 2022-12-16 | 24,702,203 | -36,000 | 1.36 | 1,811,124,000 | 230,718,576 | 9.340 | 2022-12-14 |
| 744 | 2022-12-15 | 24,738,203 | 51,081 | 1.37 | 1,811,124,000 | 227,838,850 | 9.210 | 2022-12-13 |
| 745 | 2022-12-14 | 24,687,122 | 12,000 | 1.36 | 1,811,124,000 | 225,887,166 | 9.150 | 2022-12-12 |
| 746 | 2022-12-13 | 24,675,122 | 10,000 | 1.36 | 1,811,124,000 | 228,244,879 | 9.250 | 2022-12-09 |
| 747 | 2022-12-12 | 24,665,122 | 22,000 | 1.36 | 1,811,124,000 | 231,605,496 | 9.390 | 2022-12-08 |
| 748 | 2022-12-09 | 24,643,122 | 12,000 | 1.36 | 1,811,124,000 | 231,152,484 | 9.380 | 2022-12-07 |
| 749 | 2022-12-08 | 24,631,122 | 10,000 | 1.36 | 1,811,124,000 | 238,182,950 | 9.670 | 2022-12-06 |
| 750 | 2022-12-07 | 24,621,122 | -95,995 | 1.36 | 1,811,124,000 | 240,302,151 | 9.760 | 2022-12-05 |
| 751 | 2022-12-06 | 24,717,117 | -4,000 | 1.36 | 1,811,124,000 | 238,767,350 | 9.660 | 2022-12-02 |
| 752 | 2022-12-05 | 24,721,117 | -6,000 | 1.36 | 1,811,124,000 | 236,828,301 | 9.580 | 2022-12-01 |
| 753 | 2022-12-02 | 24,727,117 | -228,000 | 1.37 | 1,811,124,000 | 242,078,475 | 9.790 | 2022-11-30 |
| 754 | 2022-12-01 | 24,955,117 | -20,000 | 1.38 | 1,811,124,000 | 242,314,186 | 9.710 | 2022-11-29 |
| 755 | 2022-11-30 | 24,975,117 | 8,000 | 1.38 | 1,811,124,000 | 233,767,095 | 9.360 | 2022-11-28 |
| 756 | 2022-11-29 | 24,967,117 | -58,000 | 1.38 | 1,811,124,000 | 238,685,639 | 9.560 | 2022-11-25 |
| 757 | 2022-11-28 | 25,025,117 | -66,000 | 1.38 | 1,811,124,000 | 238,239,114 | 9.520 | 2022-11-24 |
| 758 | 2022-11-25 | 25,091,117 | -18,000 | 1.39 | 1,811,124,000 | 233,849,210 | 9.320 | 2022-11-23 |
| 759 | 2022-11-24 | 25,109,117 | 14,000 | 1.39 | 1,811,124,000 | 230,501,694 | 9.180 | 2022-11-22 |
| 760 | 2022-11-23 | 25,095,117 | -12,000 | 1.39 | 1,811,124,000 | 228,114,614 | 9.090 | 2022-11-21 |
| 761 | 2022-11-22 | 25,107,117 | -74,000 | 1.39 | 1,811,124,000 | 226,466,195 | 9.020 | 2022-11-18 |
| 762 | 2022-11-21 | 25,181,117 | 12,000 | 1.39 | 1,811,124,000 | 232,169,899 | 9.220 | 2022-11-17 |
| 763 | 2022-11-18 | 25,169,117 | -678,000 | 1.39 | 1,811,124,000 | 237,093,082 | 9.420 | 2022-11-16 |
| 764 | 2022-11-17 | 25,847,117 | 34,000 | 1.43 | 1,811,124,000 | 246,581,496 | 9.540 | 2022-11-15 |
| 765 | 2022-11-16 | 25,813,117 | 28,000 | 1.43 | 1,811,124,000 | 248,322,186 | 9.620 | 2022-11-14 |
| 766 | 2022-11-15 | 25,785,117 | -28,238 | 1.42 | 1,811,124,000 | 244,958,612 | 9.500 | 2022-11-11 |
| 767 | 2022-11-14 | 25,813,355 | 18,000 | 1.43 | 1,811,124,000 | 241,354,869 | 9.350 | 2022-11-10 |
| 768 | 2022-11-11 | 25,795,355 | 18,000 | 1.42 | 1,811,124,000 | 250,730,851 | 9.720 | 2022-11-09 |
| 769 | 2022-11-10 | 25,777,355 | 8,000 | 1.42 | 1,811,124,000 | 252,618,079 | 9.800 | 2022-11-08 |
| 770 | 2022-11-09 | 25,769,355 | -16,000 | 1.42 | 1,811,124,000 | 253,312,760 | 9.830 | 2022-11-07 |
| 771 | 2022-11-08 | 25,785,355 | -386,000 | 1.42 | 1,811,124,000 | 253,470,040 | 9.830 | 2022-11-04 |
| 772 | 2022-11-07 | 26,171,355 | -392,000 | 1.45 | 1,811,124,000 | 256,740,993 | 9.810 | 2022-11-03 |
| 773 | 2022-11-04 | 26,563,355 | -422,000 | 1.47 | 1,811,124,000 | 265,633,550 | 10.00 | 2022-11-02 |
| 774 | 2022-11-03 | 26,985,355 | -1,242,000 | 1.49 | 1,811,124,000 | 258,249,847 | 9.570 | 2022-11-01 |
| 775 | 2022-11-02 | 28,227,355 | -144,000 | 1.56 | 1,811,124,000 | 249,529,818 | 8.840 | 2022-10-31 |
| 776 | 2022-11-01 | 28,371,355 | -190,000 | 1.57 | 1,811,124,000 | 258,746,758 | 9.120 | 2022-10-28 |
| 777 | 2022-10-31 | 28,561,355 | -1,086,000 | 1.58 | 1,811,124,000 | 252,767,992 | 8.850 | 2022-10-27 |
| 778 | 2022-10-28 | 29,647,355 | -866,000 | 1.64 | 1,811,124,000 | 256,449,621 | 8.650 | 2022-10-26 |
| 779 | 2022-10-27 | 30,513,355 | -422,000 | 1.68 | 1,811,124,000 | 264,855,921 | 8.680 | 2022-10-25 |
| 780 | 2022-10-26 | 30,935,355 | -581,884 | 1.71 | 1,811,124,000 | 270,375,003 | 8.740 | 2022-10-24 |
| 781 | 2022-10-25 | 31,517,239 | -332,000 | 1.74 | 1,811,124,000 | 262,853,773 | 8.340 | 2022-10-21 |
| 782 | 2022-10-24 | 31,849,239 | 8,000 | 1.76 | 1,811,124,000 | 257,660,344 | 8.090 | 2022-10-20 |
| 783 | 2022-10-21 | 31,841,239 | 96,000 | 1.76 | 1,811,124,000 | 252,501,025 | 7.930 | 2022-10-19 |
| 784 | 2022-10-20 | 31,745,239 | -46,000 | 1.75 | 1,811,124,000 | 256,184,079 | 8.070 | 2022-10-18 |
| 785 | 2022-10-19 | 31,791,239 | -20,000 | 1.76 | 1,811,124,000 | 253,694,087 | 7.980 | 2022-10-17 |
| 786 | 2022-10-18 | 31,811,239 | 154,000 | 1.76 | 1,811,124,000 | 249,400,114 | 7.840 | 2022-10-14 |
| 787 | 2022-10-17 | 31,657,239 | 54,000 | 1.75 | 1,811,124,000 | 242,177,878 | 7.650 | 2022-10-13 |
| 788 | 2022-10-14 | 31,603,239 | 38,000 | 1.74 | 1,811,124,000 | 247,769,394 | 7.840 | 2022-10-12 |
| 789 | 2022-10-13 | 31,565,239 | 71,462 | 1.74 | 1,811,124,000 | 253,784,522 | 8.040 | 2022-10-11 |
| 790 | 2022-10-12 | 31,493,777 | -156,000 | 1.74 | 1,811,124,000 | 262,343,162 | 8.330 | 2022-10-10 |
| 791 | 2022-10-11 | 31,649,777 | -6,000 | 1.75 | 1,811,124,000 | 266,807,620 | 8.430 | 2022-10-07 |
| 792 | 2022-10-10 | 31,655,777 | -114,000 | 1.75 | 1,811,124,000 | 265,275,411 | 8.380 | 2022-10-06 |
| 793 | 2022-10-07 | 31,769,777 | -132,000 | 1.75 | 1,811,124,000 | 264,959,940 | 8.340 | 2022-10-05 |
| 794 | 2022-10-06 | 31,901,777 | -64,000 | 1.76 | 1,811,124,000 | 253,938,145 | 7.960 | 2022-10-03 |
| 795 | 2022-10-05 | 31,965,777 | -2,000 | 1.76 | 1,811,124,000 | 249,013,403 | 7.790 | 2022-09-30 |
| 796 | 2022-10-03 | 31,967,777 | -25,800 | 1.77 | 1,811,124,000 | 245,192,850 | 7.670 | 2022-09-29 |
| 797 | 2022-09-30 | 31,993,577 | 62,000 | 1.77 | 1,811,124,000 | 246,030,607 | 7.690 | 2022-09-28 |
| 798 | 2022-09-29 | 31,931,577 | -100 | 1.76 | 1,811,124,000 | 248,746,985 | 7.790 | 2022-09-27 |
| 799 | 2022-09-28 | 31,931,677 | 92,100 | 1.76 | 1,811,124,000 | 254,814,782 | 7.980 | 2022-09-26 |
| 800 | 2022-09-26 | 31,839,577 | -124,000 | 1.76 | 1,811,124,000 | 272,546,779 | 8.560 | 2022-09-22 |
| 801 | 2022-09-23 | 31,963,577 | -132,000 | 1.76 | 1,811,124,000 | 275,845,670 | 8.630 | 2022-09-21 |
| 802 | 2022-09-22 | 32,095,577 | -7,600 | 1.77 | 1,811,124,000 | 269,923,803 | 8.410 | 2022-09-20 |
| 803 | 2022-09-21 | 32,103,177 | -59,800 | 1.77 | 1,811,124,000 | 269,666,687 | 8.400 | 2022-09-19 |
| 804 | 2022-09-20 | 32,162,977 | -24,000 | 1.78 | 1,811,124,000 | 263,093,152 | 8.180 | 2022-09-16 |
| 805 | 2022-09-19 | 32,186,977 | 92,000 | 1.78 | 1,811,124,000 | 263,289,472 | 8.180 | 2022-09-15 |
| 806 | 2022-09-16 | 32,094,977 | -22,269 | 1.77 | 1,811,124,000 | 267,351,158 | 8.330 | 2022-09-14 |
| 807 | 2022-09-15 | 32,117,246 | 132,000 | 1.77 | 1,811,124,000 | 265,609,624 | 8.270 | 2022-09-13 |
| 808 | 2022-09-14 | 31,985,246 | -49,000 | 1.77 | 1,811,124,000 | 269,955,476 | 8.440 | 2022-09-09 |
| 809 | 2022-09-13 | 32,034,246 | 8,000 | 1.77 | 1,811,124,000 | 264,282,530 | 8.250 | 2022-09-08 |
| 810 | 2022-09-09 | 32,026,246 | -90,000 | 1.77 | 1,811,124,000 | 276,386,503 | 8.630 | 2022-09-07 |
| 811 | 2022-09-08 | 32,116,246 | -476,000 | 1.77 | 1,811,124,000 | 284,549,940 | 8.860 | 2022-09-06 |
| 812 | 2022-09-07 | 32,592,246 | 42,000 | 1.80 | 1,811,124,000 | 280,293,316 | 8.600 | 2022-09-05 |
| 813 | 2022-09-06 | 32,550,246 | 25,000 | 1.80 | 1,811,124,000 | 261,378,475 | 8.030 | 2022-09-02 |
| 814 | 2022-09-05 | 32,525,246 | 122,000 | 1.80 | 1,811,124,000 | 258,575,706 | 7.950 | 2022-09-01 |
| 815 | 2022-09-02 | 32,403,246 | -244,000 | 1.79 | 1,811,124,000 | 264,410,487 | 8.160 | 2022-08-31 |
| 816 | 2022-09-01 | 32,647,246 | -21,000 | 1.80 | 1,811,124,000 | 274,889,811 | 8.420 | 2022-08-30 |
| 817 | 2022-08-31 | 32,668,246 | -142,000 | 1.80 | 1,811,124,000 | 271,146,442 | 8.300 | 2022-08-29 |
| 818 | 2022-08-30 | 32,810,246 | -174,000 | 1.81 | 1,811,124,000 | 270,684,530 | 8.250 | 2022-08-26 |
| 819 | 2022-08-29 | 32,984,246 | -288,000 | 1.82 | 1,811,124,000 | 271,790,187 | 8.240 | 2022-08-25 |
| 820 | 2022-08-26 | 33,272,246 | -310,000 | 1.84 | 1,811,124,000 | 263,848,911 | 7.930 | 2022-08-24 |
| 821 | 2022-08-25 | 33,582,246 | -144,137 | 1.85 | 1,811,124,000 | 258,919,117 | 7.710 | 2022-08-23 |
| 822 | 2022-08-24 | 33,726,383 | -114,000 | 1.86 | 1,811,124,000 | 256,320,511 | 7.600 | 2022-08-22 |
| 823 | 2022-08-23 | 33,840,383 | -56,000 | 1.87 | 1,811,124,000 | 251,434,046 | 7.430 | 2022-08-19 |
| 824 | 2022-08-22 | 33,896,383 | -18,000 | 1.87 | 1,811,124,000 | 249,138,415 | 7.350 | 2022-08-18 |
| 825 | 2022-08-19 | 33,914,383 | 8,000 | 1.87 | 1,811,124,000 | 248,592,427 | 7.330 | 2022-08-17 |
| 826 | 2022-08-18 | 33,906,383 | 5,991 | 1.87 | 1,811,124,000 | 248,194,724 | 7.320 | 2022-08-16 |
| 827 | 2022-08-17 | 33,900,392 | 28,000 | 1.87 | 1,811,124,000 | 251,879,913 | 7.430 | 2022-08-15 |
| 828 | 2022-08-16 | 33,872,392 | -524,408 | 1.87 | 1,811,124,000 | 257,768,903 | 7.610 | 2022-08-12 |
| 829 | 2022-08-15 | 34,396,800 | 39,109 | 1.90 | 1,811,124,000 | 248,688,864 | 7.230 | 2022-08-11 |
| 830 | 2022-08-12 | 34,357,691 | 8,000 | 1.90 | 1,811,124,000 | 242,908,875 | 7.070 | 2022-08-10 |
| 831 | 2022-08-11 | 34,349,691 | -18,000 | 1.90 | 1,811,124,000 | 245,256,794 | 7.140 | 2022-08-09 |
| 832 | 2022-08-10 | 34,367,691 | -2,000 | 1.90 | 1,811,124,000 | 244,697,960 | 7.120 | 2022-08-08 |
| 833 | 2022-08-09 | 34,369,691 | 16,000 | 1.90 | 1,811,124,000 | 244,712,200 | 7.120 | 2022-08-05 |
| 834 | 2022-08-08 | 34,353,691 | 60,000 | 1.90 | 1,811,124,000 | 244,254,743 | 7.110 | 2022-08-04 |
| 835 | 2022-08-05 | 34,293,691 | -24,000 | 1.89 | 1,811,124,000 | 245,199,891 | 7.150 | 2022-08-03 |
| 836 | 2022-08-04 | 34,317,691 | -46,000 | 1.89 | 1,811,124,000 | 245,371,491 | 7.150 | 2022-08-02 |
| 837 | 2022-08-03 | 34,363,691 | -30,000 | 1.90 | 1,811,124,000 | 247,418,575 | 7.200 | 2022-08-01 |
| 838 | 2022-08-02 | 34,393,691 | -48,000 | 1.90 | 1,811,124,000 | 248,322,449 | 7.220 | 2022-07-29 |
| 839 | 2022-08-01 | 34,441,691 | -136,000 | 1.90 | 1,811,124,000 | 254,179,680 | 7.380 | 2022-07-28 |
| 840 | 2022-07-29 | 34,577,691 | -36,000 | 1.91 | 1,811,124,000 | 252,417,144 | 7.300 | 2022-07-27 |
| 841 | 2022-07-28 | 34,613,691 | 16,000 | 1.91 | 1,811,124,000 | 254,410,629 | 7.350 | 2022-07-26 |
| 842 | 2022-07-27 | 34,597,691 | 10,000 | 1.91 | 1,811,124,000 | 248,411,421 | 7.180 | 2022-07-25 |
| 843 | 2022-07-26 | 34,587,691 | 12,000 | 1.91 | 1,811,124,000 | 249,377,252 | 7.210 | 2022-07-22 |
| 844 | 2022-07-25 | 34,575,691 | -84,000 | 1.91 | 1,811,124,000 | 253,094,058 | 7.320 | 2022-07-21 |
| 845 | 2022-07-22 | 34,659,691 | -58,000 | 1.91 | 1,811,124,000 | 252,669,147 | 7.290 | 2022-07-20 |
| 846 | 2022-07-21 | 34,717,691 | -50,000 | 1.92 | 1,811,124,000 | 253,786,321 | 7.310 | 2022-07-19 |
| 847 | 2022-07-20 | 34,767,691 | -100,000 | 1.92 | 1,811,124,000 | 255,194,852 | 7.340 | 2022-07-18 |
| 848 | 2022-07-19 | 34,867,691 | 256,000 | 1.93 | 1,811,124,000 | 243,376,483 | 6.980 | 2022-07-15 |
| 849 | 2022-07-18 | 34,611,691 | 36,000 | 1.91 | 1,811,124,000 | 248,858,058 | 7.190 | 2022-07-14 |
| 850 | 2022-07-15 | 34,575,691 | -6,000 | 1.91 | 1,811,124,000 | 246,178,920 | 7.120 | 2022-07-13 |
| 851 | 2022-07-14 | 34,581,691 | 20,519 | 1.91 | 1,811,124,000 | 252,446,344 | 7.300 | 2022-07-12 |
| 852 | 2022-07-13 | 34,561,172 | 22,000 | 1.91 | 1,811,124,000 | 251,950,944 | 7.290 | 2022-07-11 |
| 853 | 2022-07-12 | 34,539,172 | 120,000 | 1.91 | 1,811,124,000 | 252,826,739 | 7.320 | 2022-07-08 |
| 854 | 2022-07-11 | 34,419,172 | 98,000 | 1.90 | 1,811,124,000 | 253,669,298 | 7.370 | 2022-07-07 |
| 855 | 2022-07-08 | 34,321,172 | 1,160,000 | 1.90 | 1,811,124,000 | 249,171,709 | 7.260 | 2022-07-06 |
| 856 | 2022-07-07 | 33,161,172 | -250,000 | 1.83 | 1,811,124,000 | 260,646,812 | 7.860 | 2022-07-05 |
| 857 | 2022-07-06 | 33,411,172 | -14,000 | 1.84 | 1,811,124,000 | 258,602,471 | 7.740 | 2022-07-04 |
| 858 | 2022-07-05 | 33,425,172 | 116,000 | 1.85 | 1,811,124,000 | 257,039,573 | 7.690 | 2022-06-30 |
| 859 | 2022-07-04 | 33,309,172 | -26,000 | 1.84 | 1,811,124,000 | 255,148,258 | 7.660 | 2022-06-29 |
| 860 | 2022-06-30 | 33,335,172 | -4,000 | 1.84 | 1,811,124,000 | 256,347,473 | 7.690 | 2022-06-28 |
| 861 | 2022-06-29 | 33,339,172 | 314,000 | 1.84 | 1,811,124,000 | 250,710,573 | 7.520 | 2022-06-27 |
| 862 | 2022-06-28 | 33,025,172 | 376,000 | 1.82 | 1,811,124,000 | 242,074,511 | 7.330 | 2022-06-24 |
| 863 | 2022-06-27 | 32,649,172 | 273,476 | 1.80 | 1,811,124,000 | 242,909,840 | 7.440 | 2022-06-23 |
| 864 | 2022-06-24 | 32,375,696 | 3,494,000 | 1.79 | 1,811,124,000 | 242,170,206 | 7.480 | 2022-06-22 |
| 865 | 2022-06-23 | 28,881,696 | 158,000 | 1.59 | 1,811,124,000 | 225,854,863 | 7.820 | 2022-06-21 |
| 866 | 2022-06-22 | 28,723,696 | -2,500,000 | 1.59 | 1,811,124,000 | 222,321,407 | 7.740 | 2022-06-20 |
| 867 | 2022-06-21 | 31,223,696 | 158,200 | 1.72 | 1,811,124,000 | 250,414,042 | 8.020 | 2022-06-17 |
| 868 | 2022-06-20 | 31,065,496 | 196,000 | 1.72 | 1,811,124,000 | 254,115,757 | 8.180 | 2022-06-16 |
| 869 | 2022-06-17 | 30,869,496 | 94,000 | 1.70 | 1,811,124,000 | 275,047,209 | 8.910 | 2022-06-15 |
| 870 | 2022-06-16 | 30,775,496 | 22,000 | 1.70 | 1,811,124,000 | 284,673,338 | 9.250 | 2022-06-14 |
| 871 | 2022-06-15 | 30,753,496 | -377,445 | 1.70 | 1,811,124,000 | 289,697,932 | 9.420 | 2022-06-13 |
| 872 | 2022-06-14 | 31,130,941 | -84,000 | 1.72 | 1,811,124,000 | 301,036,199 | 9.670 | 2022-06-10 |
| 873 | 2022-06-13 | 31,214,941 | -920,000 | 1.72 | 1,811,124,000 | 309,027,916 | 9.900 | 2022-06-09 |
| 874 | 2022-06-10 | 32,134,941 | -1,042,083 | 1.77 | 1,811,124,000 | 312,030,277 | 9.710 | 2022-06-08 |
| 875 | 2022-06-09 | 33,177,024 | -128,000 | 1.83 | 1,811,124,000 | 303,569,770 | 9.150 | 2022-06-07 |
| 876 | 2022-06-08 | 33,305,024 | -20,000 | 1.84 | 1,811,124,000 | 306,739,271 | 9.210 | 2022-06-06 |
| 877 | 2022-06-07 | 33,325,024 | -1,150,000 | 1.84 | 1,811,124,000 | 307,256,721 | 9.220 | 2022-06-02 |
| 878 | 2022-06-06 | 34,475,024 | -228,000 | 1.90 | 1,811,124,000 | 321,307,224 | 9.320 | 2022-06-01 |
| 879 | 2022-06-02 | 34,703,024 | -478,000 | 1.92 | 1,811,124,000 | 322,738,123 | 9.300 | 2022-05-31 |
| 880 | 2022-06-01 | 35,181,024 | -236,000 | 1.94 | 1,811,124,000 | 317,332,836 | 9.020 | 2022-05-30 |
| 881 | 2022-05-31 | 35,417,024 | -686,000 | 1.96 | 1,811,124,000 | 317,690,705 | 8.970 | 2022-05-27 |
| 882 | 2022-05-30 | 36,103,024 | -726,000 | 1.99 | 1,811,124,000 | 316,984,551 | 8.780 | 2022-05-26 |
| 883 | 2022-05-27 | 36,829,024 | -696,000 | 2.03 | 1,811,124,000 | 308,995,511 | 8.390 | 2022-05-25 |
| 884 | 2022-05-26 | 37,525,024 | -910,000 | 2.07 | 1,811,124,000 | 308,080,447 | 8.210 | 2022-05-24 |
| 885 | 2022-05-25 | 38,435,024 | -560,000 | 2.12 | 1,811,124,000 | 311,323,694 | 8.100 | 2022-05-23 |
| 886 | 2022-05-24 | 38,995,024 | -568,000 | 2.15 | 1,811,124,000 | 315,079,794 | 8.080 | 2022-05-20 |
| 887 | 2022-05-23 | 39,563,024 | -552,000 | 2.18 | 1,811,124,000 | 317,295,452 | 8.020 | 2022-05-19 |
| 888 | 2022-05-20 | 40,115,024 | 42,000 | 2.21 | 1,811,124,000 | 320,920,192 | 8.000 | 2022-05-18 |
| 889 | 2022-05-19 | 40,073,024 | 2,000 | 2.21 | 1,811,124,000 | 324,190,764 | 8.090 | 2022-05-17 |
| 890 | 2022-05-18 | 40,071,024 | 2,000 | 2.21 | 1,811,124,000 | 318,564,641 | 7.950 | 2022-05-16 |
| 891 | 2022-05-17 | 40,069,024 | -4,118 | 2.21 | 1,811,124,000 | 306,528,034 | 7.650 | 2022-05-13 |
| 892 | 2022-05-16 | 40,073,142 | 14,000 | 2.21 | 1,811,124,000 | 301,350,028 | 7.520 | 2022-05-12 |
| 893 | 2022-05-13 | 40,059,142 | 17,853 | 2.21 | 1,811,124,000 | 310,458,351 | 7.750 | 2022-05-11 |
| 894 | 2022-05-12 | 40,041,289 | -38,000 | 2.21 | 1,811,124,000 | 314,724,532 | 7.860 | 2022-05-10 |
| 895 | 2022-05-11 | 40,079,289 | -132,000 | 2.21 | 1,811,124,000 | 319,031,140 | 7.960 | 2022-05-06 |
| 896 | 2022-05-10 | 40,211,289 | -20,000 | 2.22 | 1,811,124,000 | 326,113,554 | 8.110 | 2022-05-05 |
| 897 | 2022-05-06 | 40,231,289 | -22,000 | 2.22 | 1,811,124,000 | 323,057,251 | 8.030 | 2022-05-04 |
| 898 | 2022-05-05 | 40,253,289 | -76,000 | 2.22 | 1,811,124,000 | 317,598,450 | 7.890 | 2022-05-03 |
| 899 | 2022-05-04 | 40,329,289 | -302,000 | 2.23 | 1,811,124,000 | 328,683,705 | 8.150 | 2022-04-29 |
| 900 | 2022-05-03 | 40,631,289 | -112,000 | 2.24 | 1,811,124,000 | 312,454,612 | 7.690 | 2022-04-28 |
| 901 | 2022-04-29 | 40,743,289 | -212,000 | 2.25 | 1,811,124,000 | 307,611,832 | 7.550 | 2022-04-27 |
| 902 | 2022-04-28 | 40,955,289 | 322,000 | 2.26 | 1,811,124,000 | 289,963,446 | 7.080 | 2022-04-26 |
| 903 | 2022-04-27 | 40,633,289 | 356,000 | 2.24 | 1,811,124,000 | 296,623,010 | 7.300 | 2022-04-25 |
| 904 | 2022-04-26 | 40,277,289 | 268,000 | 2.22 | 1,811,124,000 | 316,579,492 | 7.860 | 2022-04-22 |
| 905 | 2022-04-25 | 40,009,289 | -88,380 | 2.21 | 1,811,124,000 | 323,275,055 | 8.080 | 2022-04-21 |
| 906 | 2022-04-22 | 40,097,669 | 80,000 | 2.21 | 1,811,124,000 | 323,187,212 | 8.060 | 2022-04-20 |
| 907 | 2022-04-21 | 40,017,669 | -54,000 | 2.21 | 1,811,124,000 | 336,548,596 | 8.410 | 2022-04-19 |
| 908 | 2022-04-20 | 40,071,669 | -528,000 | 2.21 | 1,811,124,000 | 339,807,753 | 8.480 | 2022-04-14 |
| 909 | 2022-04-19 | 40,599,669 | -166,000 | 2.24 | 1,811,124,000 | 332,511,289 | 8.190 | 2022-04-13 |
| 910 | 2022-04-14 | 40,765,669 | 173,682 | 2.25 | 1,811,124,000 | 324,087,069 | 7.950 | 2022-04-12 |
| 911 | 2022-04-13 | 40,591,987 | -98,000 | 2.24 | 1,811,124,000 | 334,072,053 | 8.230 | 2022-04-11 |
| 912 | 2022-04-12 | 40,689,987 | 124,000 | 2.25 | 1,811,124,000 | 329,995,795 | 8.110 | 2022-04-08 |
| 913 | 2022-04-11 | 40,565,987 | 440,000 | 2.24 | 1,811,124,000 | 322,905,257 | 7.960 | 2022-04-07 |
| 914 | 2022-04-08 | 40,125,987 | -120,000 | 2.22 | 1,811,124,000 | 338,663,330 | 8.440 | 2022-04-06 |
| 915 | 2022-04-07 | 40,245,987 | -272,000 | 2.22 | 1,811,124,000 | 339,273,670 | 8.430 | 2022-04-04 |
| 916 | 2022-04-06 | 40,517,987 | -20,000 | 2.24 | 1,811,124,000 | 327,385,335 | 8.080 | 2022-04-01 |
| 917 | 2022-04-04 | 40,537,987 | -44,000 | 2.24 | 1,811,124,000 | 325,520,036 | 8.030 | 2022-03-31 |
| 918 | 2022-04-01 | 40,581,987 | 232,000 | 2.24 | 1,811,124,000 | 327,496,635 | 8.070 | 2022-03-30 |
| 919 | 2022-03-31 | 40,349,987 | 16,000 | 2.23 | 1,811,124,000 | 335,711,892 | 8.320 | 2022-03-29 |
| 920 | 2022-03-30 | 40,333,987 | -308,000 | 2.23 | 1,811,124,000 | 344,048,909 | 8.530 | 2022-03-28 |
| 921 | 2022-03-29 | 40,641,987 | -242,000 | 2.24 | 1,811,124,000 | 336,515,652 | 8.280 | 2022-03-25 |
| 922 | 2022-03-28 | 40,883,987 | 106,000 | 2.26 | 1,811,124,000 | 335,657,533 | 8.210 | 2022-03-24 |
| 923 | 2022-03-25 | 40,777,987 | -910,000 | 2.25 | 1,811,124,000 | 331,117,254 | 8.120 | 2022-03-23 |
| 924 | 2022-03-24 | 41,687,987 | -294,000 | 2.30 | 1,811,124,000 | 350,595,971 | 8.410 | 2022-03-22 |
| 925 | 2022-03-23 | 41,981,987 | -4,000 | 2.32 | 1,811,124,000 | 343,412,654 | 8.180 | 2022-03-21 |
| 926 | 2022-03-22 | 41,985,987 | -170,000 | 2.32 | 1,811,124,000 | 338,407,055 | 8.060 | 2022-03-18 |
| 927 | 2022-03-21 | 42,155,987 | 770,000 | 2.33 | 1,811,124,000 | 331,346,058 | 7.860 | 2022-03-17 |
| 928 | 2022-03-18 | 41,385,987 | -204,000 | 2.29 | 1,811,124,000 | 298,392,966 | 7.210 | 2022-03-16 |
| 929 | 2022-03-17 | 41,589,987 | 226,000 | 2.30 | 1,811,124,000 | 286,970,910 | 6.900 | 2022-03-15 |
| 930 | 2022-03-16 | 41,363,987 | -74,000 | 2.28 | 1,811,124,000 | 324,707,298 | 7.850 | 2022-03-14 |
| 931 | 2022-03-15 | 41,437,987 | -2,379 | 2.29 | 1,811,124,000 | 339,791,493 | 8.200 | 2022-03-11 |
| 932 | 2022-03-14 | 41,440,366 | -232,000 | 2.29 | 1,811,124,000 | 345,612,652 | 8.340 | 2022-03-10 |
| 933 | 2022-03-11 | 41,672,366 | 94,000 | 2.30 | 1,811,124,000 | 362,549,584 | 8.700 | 2022-03-09 |
| 934 | 2022-03-10 | 41,578,366 | -294,000 | 2.30 | 1,811,124,000 | 358,405,515 | 8.620 | 2022-03-08 |
| 935 | 2022-03-09 | 41,872,366 | -151,679 | 2.31 | 1,811,124,000 | 384,807,044 | 9.190 | 2022-03-07 |
| 936 | 2022-03-08 | 42,024,045 | -116,000 | 2.32 | 1,811,124,000 | 379,056,886 | 9.020 | 2022-03-04 |
| 937 | 2022-03-07 | 42,140,045 | -243,122 | 2.33 | 1,811,124,000 | 387,267,014 | 9.190 | 2022-03-03 |
| 938 | 2022-03-04 | 42,383,167 | 56,000 | 2.34 | 1,811,124,000 | 379,329,345 | 8.950 | 2022-03-02 |
| 939 | 2022-03-03 | 42,327,167 | 46,000 | 2.34 | 1,811,124,000 | 369,092,896 | 8.720 | 2022-03-01 |
| 940 | 2022-03-02 | 42,281,167 | -642,000 | 2.33 | 1,811,124,000 | 373,765,516 | 8.840 | 2022-02-28 |
| 941 | 2022-03-01 | 42,923,167 | -222,000 | 2.37 | 1,811,124,000 | 369,997,700 | 8.620 | 2022-02-25 |
| 942 | 2022-02-28 | 43,145,167 | -686,000 | 2.38 | 1,811,124,000 | 381,834,728 | 8.850 | 2022-02-24 |
| 943 | 2022-02-25 | 43,831,167 | 48,000 | 2.42 | 1,811,124,000 | 377,824,660 | 8.620 | 2022-02-23 |
| 944 | 2022-02-24 | 43,783,167 | 140,000 | 2.42 | 1,811,124,000 | 384,416,206 | 8.780 | 2022-02-22 |
| 945 | 2022-02-23 | 43,643,167 | -220,000 | 2.41 | 1,811,124,000 | 382,314,143 | 8.760 | 2022-02-21 |
| 946 | 2022-02-22 | 43,863,167 | 8,000 | 2.42 | 1,811,124,000 | 384,241,343 | 8.760 | 2022-02-18 |
| 947 | 2022-02-21 | 43,855,167 | -154,000 | 2.42 | 1,811,124,000 | 385,486,918 | 8.790 | 2022-02-17 |
| 948 | 2022-02-18 | 44,009,167 | -38,000 | 2.43 | 1,811,124,000 | 385,080,211 | 8.750 | 2022-02-16 |
| 949 | 2022-02-17 | 44,047,167 | -220,000 | 2.43 | 1,811,124,000 | 376,603,278 | 8.550 | 2022-02-15 |
| 950 | 2022-02-16 | 44,267,167 | -636,000 | 2.44 | 1,811,124,000 | 388,665,726 | 8.780 | 2022-02-14 |
| 951 | 2022-02-15 | 44,903,167 | -383,239 | 2.48 | 1,811,124,000 | 381,227,888 | 8.490 | 2022-02-11 |
| 952 | 2022-02-14 | 45,286,406 | -514,000 | 2.50 | 1,811,124,000 | 384,028,723 | 8.480 | 2022-02-10 |
| 953 | 2022-02-11 | 45,800,406 | -1,176,000 | 2.53 | 1,811,124,000 | 385,639,419 | 8.420 | 2022-02-09 |
| 954 | 2022-02-10 | 46,976,406 | -644,000 | 2.59 | 1,811,124,000 | 392,252,990 | 8.350 | 2022-02-08 |
| 955 | 2022-02-09 | 47,620,406 | -1,802,000 | 2.63 | 1,811,124,000 | 394,296,962 | 8.280 | 2022-02-07 |
| 956 | 2022-02-08 | 49,422,406 | -798,000 | 2.73 | 1,811,124,000 | 385,988,991 | 7.810 | 2022-02-04 |
| 957 | 2022-02-07 | 50,220,406 | -152,000 | 2.77 | 1,811,124,000 | 386,194,922 | 7.690 | 2022-01-28 |
| 958 | 2022-02-04 | 50,372,406 | -538,000 | 2.78 | 1,811,124,000 | 392,401,043 | 7.790 | 2022-01-27 |
| 959 | 2022-01-28 | 50,910,406 | -614,000 | 2.81 | 1,811,124,000 | 393,537,438 | 7.730 | 2022-01-26 |
| 960 | 2022-01-27 | 51,524,406 | -320,000 | 2.84 | 1,811,124,000 | 383,341,581 | 7.440 | 2022-01-25 |
| 961 | 2022-01-26 | 51,844,406 | -178,000 | 2.86 | 1,811,124,000 | 388,833,045 | 7.500 | 2022-01-24 |
| 962 | 2022-01-25 | 52,022,406 | 2,000 | 2.87 | 1,811,124,000 | 383,925,356 | 7.380 | 2022-01-21 |
| 963 | 2022-01-24 | 52,020,406 | 490,000 | 2.87 | 1,811,124,000 | 392,233,861 | 7.540 | 2022-01-20 |
| 964 | 2022-01-21 | 51,530,406 | 62,000 | 2.85 | 1,811,124,000 | 397,814,734 | 7.720 | 2022-01-19 |
| 965 | 2022-01-20 | 51,468,406 | 318,000 | 2.84 | 1,811,124,000 | 397,336,094 | 7.720 | 2022-01-18 |
| 966 | 2022-01-19 | 51,150,406 | -834,000 | 2.82 | 1,811,124,000 | 403,576,703 | 7.890 | 2022-01-17 |
| 967 | 2022-01-18 | 51,984,406 | -560,000 | 2.87 | 1,811,124,000 | 396,121,174 | 7.620 | 2022-01-14 |
| 968 | 2022-01-17 | 52,544,406 | -1,920,000 | 2.90 | 1,811,124,000 | 393,032,157 | 7.480 | 2022-01-13 |
| 969 | 2022-01-14 | 54,464,406 | 379,497 | 3.01 | 1,811,124,000 | 388,331,215 | 7.130 | 2022-01-12 |
| 970 | 2022-01-13 | 54,084,909 | -175,907 | 2.99 | 1,811,124,000 | 382,380,307 | 7.070 | 2022-01-11 |
| 971 | 2022-01-12 | 54,260,816 | -30,000 | 3.00 | 1,811,124,000 | 384,709,185 | 7.090 | 2022-01-10 |
| 972 | 2022-01-11 | 54,290,816 | -834,000 | 3.00 | 1,811,124,000 | 384,921,885 | 7.090 | 2022-01-07 |
| 973 | 2022-01-10 | 55,124,816 | -82,000 | 3.04 | 1,811,124,000 | 379,258,734 | 6.880 | 2022-01-06 |
| 974 | 2022-01-07 | 55,206,816 | -606,000 | 3.05 | 1,811,124,000 | 377,062,553 | 6.830 | 2022-01-05 |
| 975 | 2022-01-06 | 55,812,816 | -318,000 | 3.08 | 1,811,124,000 | 379,527,149 | 6.800 | 2022-01-04 |
| 976 | 2022-01-05 | 56,130,816 | -204,000 | 3.10 | 1,811,124,000 | 383,934,781 | 6.840 | 2022-01-03 |
| 977 | 2022-01-04 | 56,334,816 | -26,000 | 3.11 | 1,811,124,000 | 377,443,267 | 6.700 | 2021-12-30 |
| 978 | 2022-01-03 | 56,360,816 | -82,000 | 3.11 | 1,811,124,000 | 384,380,765 | 6.820 | 2021-12-29 |
| 979 | 2021-12-30 | 56,442,816 | -362,000 | 3.12 | 1,811,124,000 | 387,197,718 | 6.860 | 2021-12-28 |
| 980 | 2021-12-29 | 56,804,816 | -504,000 | 3.14 | 1,811,124,000 | 384,568,604 | 6.770 | 2021-12-23 |
| 981 | 2021-12-28 | 57,308,816 | -214,000 | 3.16 | 1,811,124,000 | 375,945,833 | 6.560 | 2021-12-22 |
| 982 | 2021-12-23 | 57,522,816 | -966,000 | 3.18 | 1,811,124,000 | 366,995,566 | 6.380 | 2021-12-21 |
| 983 | 2021-12-22 | 58,488,816 | -52,000 | 3.23 | 1,811,124,000 | 388,950,626 | 6.650 | 2021-12-20 |
| 984 | 2021-12-21 | 58,540,816 | -546,000 | 3.23 | 1,811,124,000 | 392,223,467 | 6.700 | 2021-12-17 |
| 985 | 2021-12-20 | 59,086,816 | -669,340 | 3.26 | 1,811,124,000 | 398,245,140 | 6.740 | 2021-12-16 |
| 986 | 2021-12-17 | 59,756,156 | -39,602 | 3.30 | 1,811,124,000 | 387,219,891 | 6.480 | 2021-12-15 |
| 987 | 2021-12-15 | 59,795,758 | -15,034 | 3.30 | 1,811,124,000 | 391,662,215 | 6.550 | 2021-12-13 |
| 988 | 2021-12-14 | 59,810,792 | -40,000 | 3.30 | 1,811,124,000 | 389,368,256 | 6.510 | 2021-12-10 |
| 989 | 2021-12-13 | 59,850,792 | -182,000 | 3.30 | 1,811,124,000 | 392,621,196 | 6.560 | 2021-12-09 |
| 990 | 2021-12-10 | 60,032,792 | -514,000 | 3.31 | 1,811,124,000 | 386,010,853 | 6.430 | 2021-12-08 |
| 991 | 2021-12-09 | 60,546,792 | -858,000 | 3.34 | 1,811,124,000 | 385,683,065 | 6.370 | 2021-12-07 |
| 992 | 2021-12-08 | 61,404,792 | -320,000 | 3.39 | 1,811,124,000 | 380,095,662 | 6.190 | 2021-12-06 |
| 993 | 2021-12-07 | 61,724,792 | -1,468,000 | 3.41 | 1,811,124,000 | 392,569,677 | 6.360 | 2021-12-03 |
| 994 | 2021-12-06 | 63,192,792 | 28,000 | 3.49 | 1,811,124,000 | 393,059,166 | 6.220 | 2021-12-02 |
| 995 | 2021-12-03 | 63,164,792 | 58,000 | 3.49 | 1,811,124,000 | 393,516,654 | 6.230 | 2021-12-01 |
| 996 | 2021-12-02 | 63,106,792 | 132,000 | 3.48 | 1,811,124,000 | 389,999,975 | 6.180 | 2021-11-30 |
| 997 | 2021-12-01 | 62,974,792 | 78,000 | 3.48 | 1,811,124,000 | 395,481,694 | 6.280 | 2021-11-29 |
| 998 | 2021-11-30 | 62,896,792 | 98,000 | 3.47 | 1,811,124,000 | 400,652,565 | 6.370 | 2021-11-26 |
| 999 | 2021-11-26 | 62,798,792 | -226,000 | 3.47 | 1,811,124,000 | 407,564,160 | 6.490 | 2021-11-24 |
| 1000 | 2021-11-25 | 63,024,792 | 70,000 | 3.48 | 1,811,124,000 | 400,837,677 | 6.360 | 2021-11-23 |
| 1001 | 2021-11-24 | 62,954,792 | 1,336,380 | 3.48 | 1,811,124,000 | 398,503,833 | 6.330 | 2021-11-22 |
| 1002 | 2021-11-23 | 61,618,412 | 412,000 | 3.40 | 1,811,124,000 | 404,832,967 | 6.570 | 2021-11-19 |
| 1003 | 2021-11-22 | 61,206,412 | 1,968,000 | 3.38 | 1,811,124,000 | 399,677,870 | 6.530 | 2021-11-18 |
| 1004 | 2021-11-19 | 59,238,412 | 150,000 | 3.27 | 1,811,124,000 | 403,413,586 | 6.810 | 2021-11-17 |
| 1005 | 2021-11-18 | 59,088,412 | 594,000 | 3.26 | 1,811,124,000 | 401,210,317 | 6.790 | 2021-11-16 |
| 1006 | 2021-11-17 | 58,494,412 | 892,000 | 3.23 | 1,811,124,000 | 397,762,002 | 6.800 | 2021-11-15 |
| 1007 | 2021-11-16 | 57,602,412 | -302,000 | 3.18 | 1,811,124,000 | 403,792,908 | 7.010 | 2021-11-12 |
| 1008 | 2021-11-15 | 57,904,412 | -224,647 | 3.20 | 1,811,124,000 | 404,751,840 | 6.990 | 2021-11-11 |
| 1009 | 2021-11-12 | 58,129,059 | 618,000 | 3.21 | 1,811,124,000 | 407,484,704 | 7.010 | 2021-11-10 |
| 1010 | 2021-11-11 | 57,511,059 | -240,000 | 3.18 | 1,811,124,000 | 409,478,740 | 7.120 | 2021-11-09 |
| 1011 | 2021-11-10 | 57,751,059 | -120,000 | 3.19 | 1,811,124,000 | 413,497,582 | 7.160 | 2021-11-08 |
| 1012 | 2021-11-09 | 57,871,059 | 898,000 | 3.20 | 1,811,124,000 | 396,416,754 | 6.850 | 2021-11-05 |
| 1013 | 2021-11-08 | 56,973,059 | -96,000 | 3.15 | 1,811,124,000 | 407,357,372 | 7.150 | 2021-11-04 |
| 1014 | 2021-11-05 | 57,069,059 | 150,000 | 3.15 | 1,811,124,000 | 410,897,225 | 7.200 | 2021-11-03 |
| 1015 | 2021-11-04 | 56,919,059 | -224,000 | 3.14 | 1,811,124,000 | 409,817,225 | 7.200 | 2021-11-02 |
| 1016 | 2021-11-03 | 57,143,059 | 2,000 | 3.16 | 1,811,124,000 | 421,715,775 | 7.380 | 2021-11-01 |
| 1017 | 2021-11-02 | 57,141,059 | -984,000 | 3.16 | 1,811,124,000 | 427,986,532 | 7.490 | 2021-10-29 |
| 1018 | 2021-11-01 | 58,125,059 | 132,000 | 3.21 | 1,811,124,000 | 408,619,165 | 7.030 | 2021-10-28 |
| 1019 | 2021-10-29 | 57,993,059 | 748,000 | 3.20 | 1,811,124,000 | 403,631,691 | 6.960 | 2021-10-27 |
| 1020 | 2021-10-28 | 57,245,059 | 122,000 | 3.16 | 1,811,124,000 | 410,447,073 | 7.170 | 2021-10-26 |
| 1021 | 2021-10-27 | 57,123,059 | 96,000 | 3.15 | 1,811,124,000 | 410,714,794 | 7.190 | 2021-10-25 |
| 1022 | 2021-10-26 | 57,027,059 | 662,000 | 3.15 | 1,811,124,000 | 406,032,660 | 7.120 | 2021-10-22 |
| 1023 | 2021-10-25 | 56,365,059 | 296,000 | 3.11 | 1,811,124,000 | 412,028,581 | 7.310 | 2021-10-21 |
| 1024 | 2021-10-22 | 56,069,059 | 94,000 | 3.10 | 1,811,124,000 | 412,107,584 | 7.350 | 2021-10-20 |
| 1025 | 2021-10-21 | 55,975,059 | 114,000 | 3.09 | 1,811,124,000 | 420,932,444 | 7.520 | 2021-10-19 |
| 1026 | 2021-10-20 | 55,861,059 | 166,000 | 3.08 | 1,811,124,000 | 418,957,943 | 7.500 | 2021-10-18 |
| 1027 | 2021-10-19 | 55,695,059 | 452,000 | 3.08 | 1,811,124,000 | 413,257,338 | 7.420 | 2021-10-15 |
| 1028 | 2021-10-18 | 55,243,059 | -394,900 | 3.05 | 1,811,124,000 | 419,847,248 | 7.600 | 2021-10-12 |
| 1029 | 2021-10-15 | 55,637,959 | 354,000 | 3.07 | 1,811,124,000 | 430,637,803 | 7.740 | 2021-10-11 |
| 1030 | 2021-10-12 | 55,283,959 | -428,000 | 3.05 | 1,811,124,000 | 440,613,153 | 7.970 | 2021-10-08 |
| 1031 | 2021-10-11 | 55,711,959 | -470,000 | 3.08 | 1,811,124,000 | 444,581,433 | 7.980 | 2021-10-07 |
| 1032 | 2021-10-08 | 56,181,959 | 1,424,000 | 3.10 | 1,811,124,000 | 455,635,687 | 8.110 | 2021-10-06 |
| 1033 | 2021-10-07 | 54,757,959 | -1,789,989 | 3.02 | 1,811,124,000 | 436,420,933 | 7.970 | 2021-10-05 |
| 1034 | 2021-10-06 | 56,547,948 | -56,000 | 3.12 | 1,811,124,000 | 425,806,048 | 7.530 | 2021-10-04 |
| 1035 | 2021-10-05 | 56,603,948 | 240,000 | 3.13 | 1,811,124,000 | 420,567,334 | 7.430 | 2021-09-30 |
| 1036 | 2021-10-04 | 56,363,948 | 102,005 | 3.11 | 1,811,124,000 | 419,911,413 | 7.450 | 2021-09-29 |
| 1037 | 2021-09-30 | 56,261,943 | -5,650,912 | 3.11 | 1,811,124,000 | 437,155,297 | 7.770 | 2021-09-28 |
| 1038 | 2021-09-29 | 61,912,855 | -576,000 | 3.42 | 1,811,124,000 | 431,532,599 | 6.970 | 2021-09-27 |
| 1039 | 2021-09-28 | 62,488,855 | -638,000 | 3.45 | 1,811,124,000 | 433,047,765 | 6.930 | 2021-09-24 |
| 1040 | 2021-09-27 | 63,126,855 | -16,000 | 3.49 | 1,811,124,000 | 426,106,271 | 6.750 | 2021-09-23 |
| 1041 | 2021-09-24 | 63,142,855 | -168,000 | 3.49 | 1,811,124,000 | 416,742,843 | 6.600 | 2021-09-21 |
| 1042 | 2021-09-23 | 63,310,855 | 55,121 | 3.50 | 1,811,124,000 | 415,952,317 | 6.570 | 2021-09-20 |
| 1043 | 2021-09-21 | 63,255,734 | 44,000 | 3.49 | 1,811,124,000 | 428,873,877 | 6.780 | 2021-09-17 |
| 1044 | 2021-09-20 | 63,211,734 | -30,000 | 3.49 | 1,811,124,000 | 433,000,378 | 6.850 | 2021-09-16 |
| 1045 | 2021-09-17 | 63,241,734 | -26,000 | 3.49 | 1,811,124,000 | 439,530,051 | 6.950 | 2021-09-15 |
| 1046 | 2021-09-16 | 63,267,734 | 452,000 | 3.49 | 1,811,124,000 | 442,241,461 | 6.990 | 2021-09-14 |
| 1047 | 2021-09-15 | 62,815,734 | -529,113 | 3.47 | 1,811,124,000 | 452,273,285 | 7.200 | 2021-09-13 |
| 1048 | 2021-09-14 | 63,344,847 | -298,000 | 3.50 | 1,811,124,000 | 447,848,068 | 7.070 | 2021-09-10 |
| 1049 | 2021-09-13 | 63,642,847 | -1,406,000 | 3.51 | 1,811,124,000 | 455,682,785 | 7.160 | 2021-09-09 |
| 1050 | 2021-09-10 | 65,048,847 | 132,000 | 3.59 | 1,811,124,000 | 446,235,090 | 6.860 | 2021-09-08 |
| 1051 | 2021-09-09 | 64,916,847 | 22,000 | 3.58 | 1,811,124,000 | 461,558,782 | 7.110 | 2021-09-07 |
| 1052 | 2021-09-08 | 64,894,847 | -130,000 | 3.58 | 1,811,124,000 | 445,827,599 | 6.870 | 2021-09-06 |
| 1053 | 2021-09-07 | 65,024,847 | -460,000 | 3.59 | 1,811,124,000 | 445,420,202 | 6.850 | 2021-09-03 |
| 1054 | 2021-09-06 | 65,484,847 | -80,000 | 3.62 | 1,811,124,000 | 438,748,475 | 6.700 | 2021-09-02 |
| 1055 | 2021-09-03 | 65,564,847 | -310,000 | 3.62 | 1,811,124,000 | 439,284,475 | 6.700 | 2021-09-01 |
| 1056 | 2021-09-02 | 65,874,847 | -1,108,000 | 3.64 | 1,811,124,000 | 447,948,960 | 6.800 | 2021-08-31 |
| 1057 | 2021-09-01 | 66,982,847 | -286,000 | 3.70 | 1,811,124,000 | 430,699,706 | 6.430 | 2021-08-30 |
| 1058 | 2021-08-31 | 67,268,847 | -196,000 | 3.71 | 1,811,124,000 | 417,739,540 | 6.210 | 2021-08-27 |
| 1059 | 2021-08-30 | 67,464,847 | -2,230,000 | 3.73 | 1,811,124,000 | 426,377,833 | 6.320 | 2021-08-26 |
| 1060 | 2021-08-27 | 69,694,847 | -134,000 | 3.85 | 1,811,124,000 | 420,956,876 | 6.040 | 2021-08-25 |
| 1061 | 2021-08-26 | 69,828,847 | 2,414,000 | 3.86 | 1,811,124,000 | 416,179,928 | 5.960 | 2021-08-24 |
| 1062 | 2021-08-25 | 67,414,847 | -200,000 | 3.72 | 1,811,124,000 | 388,309,519 | 5.760 | 2021-08-23 |
| 1063 | 2021-08-24 | 67,614,847 | 26,000 | 3.73 | 1,811,124,000 | 382,023,886 | 5.650 | 2021-08-20 |
| 1064 | 2021-08-23 | 67,588,847 | 574,000 | 3.73 | 1,811,124,000 | 374,442,212 | 5.540 | 2021-08-19 |
| 1065 | 2021-08-20 | 67,014,847 | -18,000 | 3.70 | 1,811,124,000 | 385,335,370 | 5.750 | 2021-08-18 |
| 1066 | 2021-08-19 | 67,032,847 | 40,000 | 3.70 | 1,811,124,000 | 382,087,228 | 5.700 | 2021-08-17 |
| 1067 | 2021-08-18 | 66,992,847 | 50,000 | 3.70 | 1,811,124,000 | 394,587,869 | 5.890 | 2021-08-16 |
| 1068 | 2021-08-17 | 66,942,847 | -118,000 | 3.70 | 1,811,124,000 | 394,962,797 | 5.900 | 2021-08-13 |
| 1069 | 2021-08-16 | 67,060,847 | 62,000 | 3.70 | 1,811,124,000 | 394,988,389 | 5.890 | 2021-08-12 |
| 1070 | 2021-08-13 | 66,998,847 | -253,487 | 3.70 | 1,811,124,000 | 396,633,174 | 5.920 | 2021-08-11 |
| 1071 | 2021-08-12 | 67,252,334 | 50,000 | 3.71 | 1,811,124,000 | 386,028,397 | 5.740 | 2021-08-10 |
| 1072 | 2021-08-11 | 67,202,334 | 141,887 | 3.71 | 1,811,124,000 | 383,053,304 | 5.700 | 2021-08-09 |
| 1073 | 2021-08-10 | 67,060,447 | 258,000 | 3.70 | 1,811,124,000 | 378,891,526 | 5.650 | 2021-08-06 |
| 1074 | 2021-08-09 | 66,802,447 | 726,000 | 3.69 | 1,811,124,000 | 376,097,777 | 5.630 | 2021-08-05 |
| 1075 | 2021-08-06 | 66,076,447 | 58,000 | 3.65 | 1,811,124,000 | 379,278,806 | 5.740 | 2021-08-04 |
| 1076 | 2021-08-05 | 66,018,447 | 126,000 | 3.65 | 1,811,124,000 | 378,285,701 | 5.730 | 2021-08-03 |
| 1077 | 2021-08-04 | 65,892,447 | 108,000 | 3.64 | 1,811,124,000 | 382,835,117 | 5.810 | 2021-08-02 |
| 1078 | 2021-08-03 | 65,784,447 | 384,000 | 3.63 | 1,811,124,000 | 372,339,970 | 5.660 | 2021-07-30 |
| 1079 | 2021-08-02 | 65,400,447 | 342,000 | 3.61 | 1,811,124,000 | 376,052,570 | 5.750 | 2021-07-29 |
| 1080 | 2021-07-30 | 65,058,447 | 132,000 | 3.59 | 1,811,124,000 | 374,086,070 | 5.750 | 2021-07-28 |
| 1081 | 2021-07-29 | 64,926,447 | 338,000 | 3.58 | 1,811,124,000 | 368,782,219 | 5.680 | 2021-07-27 |
| 1082 | 2021-07-28 | 64,588,447 | 212,000 | 3.57 | 1,811,124,000 | 373,321,224 | 5.780 | 2021-07-26 |
| 1083 | 2021-07-27 | 64,376,447 | -26,000 | 3.55 | 1,811,124,000 | 388,189,975 | 6.030 | 2021-07-23 |
| 1084 | 2021-07-26 | 64,402,447 | -628,000 | 3.56 | 1,811,124,000 | 394,787,000 | 6.130 | 2021-07-22 |
| 1085 | 2021-07-23 | 65,030,447 | -290,000 | 3.59 | 1,811,124,000 | 391,483,291 | 6.020 | 2021-07-21 |
| 1086 | 2021-07-22 | 65,320,447 | 120,000 | 3.61 | 1,811,124,000 | 401,067,545 | 6.140 | 2021-07-20 |
| 1087 | 2021-07-21 | 65,200,447 | 514,000 | 3.60 | 1,811,124,000 | 407,502,794 | 6.250 | 2021-07-19 |
| 1088 | 2021-07-20 | 64,686,447 | 412,000 | 3.57 | 1,811,124,000 | 415,286,990 | 6.420 | 2021-07-16 |
| 1089 | 2021-07-19 | 64,274,447 | -112,000 | 3.55 | 1,811,124,000 | 431,281,539 | 6.710 | 2021-07-15 |
| 1090 | 2021-07-16 | 64,386,447 | -6,000 | 3.56 | 1,811,124,000 | 436,540,111 | 6.780 | 2021-07-14 |
| 1091 | 2021-07-15 | 64,392,447 | -629,108 | 3.56 | 1,811,124,000 | 430,785,470 | 6.690 | 2021-07-13 |
| 1092 | 2021-07-14 | 65,021,555 | 46,000 | 3.59 | 1,811,124,000 | 410,936,228 | 6.320 | 2021-07-12 |
| 1093 | 2021-07-13 | 64,975,555 | 588,000 | 3.59 | 1,811,124,000 | 409,345,997 | 6.300 | 2021-07-09 |
| 1094 | 2021-07-12 | 64,387,555 | 4,018,000 | 3.56 | 1,811,124,000 | 405,641,597 | 6.300 | 2021-07-08 |
| 1095 | 2021-07-09 | 60,369,555 | -642,000 | 3.33 | 1,811,124,000 | 403,268,627 | 6.680 | 2021-07-07 |
| 1096 | 2021-07-08 | 61,011,555 | 126,000 | 3.37 | 1,811,124,000 | 414,878,574 | 6.800 | 2021-07-06 |
| 1097 | 2021-07-07 | 60,885,555 | 264,000 | 3.36 | 1,811,124,000 | 412,804,063 | 6.780 | 2021-07-05 |
| 1098 | 2021-07-06 | 60,621,555 | -148,000 | 3.35 | 1,811,124,000 | 419,501,161 | 6.920 | 2021-07-02 |
| 1099 | 2021-07-05 | 60,769,555 | -238,000 | 3.36 | 1,811,124,000 | 422,956,103 | 6.960 | 2021-06-30 |
| 1100 | 2021-07-02 | 61,007,555 | -494,000 | 3.37 | 1,811,124,000 | 422,782,356 | 6.930 | 2021-06-29 |
| 1101 | 2021-06-30 | 61,501,555 | 2,110,000 | 3.40 | 1,811,124,000 | 420,670,636 | 6.840 | 2021-06-28 |
| 1102 | 2021-06-29 | 59,391,555 | -332,000 | 3.28 | 1,811,124,000 | 411,583,476 | 6.930 | 2021-06-25 |
| 1103 | 2021-06-28 | 59,723,555 | 182,000 | 3.30 | 1,811,124,000 | 406,120,174 | 6.800 | 2021-06-24 |
| 1104 | 2021-06-25 | 59,541,555 | -2,044,000 | 3.29 | 1,811,124,000 | 403,691,743 | 6.780 | 2021-06-23 |
| 1105 | 2021-06-24 | 61,585,555 | -3,262,000 | 3.40 | 1,811,124,000 | 420,013,485 | 6.820 | 2021-06-22 |
| 1106 | 2021-06-23 | 64,847,555 | 564,000 | 3.58 | 1,811,124,000 | 429,939,290 | 6.630 | 2021-06-21 |
| 1107 | 2021-06-22 | 64,283,555 | 5,292,000 | 3.55 | 1,811,124,000 | 436,485,338 | 6.790 | 2021-06-18 |
| 1108 | 2021-06-21 | 58,991,555 | 108,000 | 3.26 | 1,811,124,000 | 421,199,703 | 7.140 | 2021-06-17 |
| 1109 | 2021-06-18 | 58,883,555 | 498,000 | 3.25 | 1,811,124,000 | 418,662,076 | 7.110 | 2021-06-16 |
| 1110 | 2021-06-17 | 58,385,555 | 1,373,561 | 3.22 | 1,811,124,000 | 412,785,874 | 7.070 | 2021-06-15 |
| 1111 | 2021-06-16 | 57,011,994 | -1,253,354 | 3.15 | 1,811,124,000 | 424,169,235 | 7.440 | 2021-06-11 |
| 1112 | 2021-06-15 | 58,265,348 | 4,744,000 | 3.22 | 1,811,124,000 | 421,841,120 | 7.240 | 2021-06-10 |
| 1113 | 2021-06-11 | 53,521,348 | -2,988,000 | 2.96 | 1,811,124,000 | 408,367,885 | 7.630 | 2021-06-09 |
| 1114 | 2021-06-10 | 56,509,348 | 4,844,000 | 3.12 | 1,811,124,000 | 418,169,175 | 7.400 | 2021-06-08 |
| 1115 | 2021-06-09 | 51,665,348 | 112,000 | 2.85 | 1,811,124,000 | 392,656,645 | 7.600 | 2021-06-07 |
| 1116 | 2021-06-08 | 51,553,348 | 402,000 | 2.85 | 1,811,124,000 | 390,774,378 | 7.580 | 2021-06-04 |
| 1117 | 2021-06-07 | 51,151,348 | -3,200,000 | 2.82 | 1,811,124,000 | 396,422,947 | 7.750 | 2021-06-03 |
| 1118 | 2021-06-04 | 54,351,348 | -3,220,000 | 3.00 | 1,811,124,000 | 413,613,758 | 7.610 | 2021-06-02 |
| 1119 | 2021-06-03 | 57,571,348 | 4,809,295 | 3.18 | 1,811,124,000 | 435,239,391 | 7.560 | 2021-06-01 |
| 1120 | 2021-06-02 | 52,762,053 | 344,000 | 2.91 | 1,811,124,000 | 385,162,987 | 7.300 | 2021-05-31 |
| 1121 | 2021-06-01 | 52,418,053 | 1,412,000 | 2.89 | 1,811,124,000 | 378,982,523 | 7.230 | 2021-05-28 |
| 1122 | 2021-05-31 | 51,006,053 | 534,000 | 2.82 | 1,811,124,000 | 371,834,126 | 7.290 | 2021-05-27 |
| 1123 | 2021-05-28 | 50,472,053 | 1,606,000 | 2.79 | 1,811,124,000 | 372,483,751 | 7.380 | 2021-05-26 |
| 1124 | 2021-05-27 | 48,866,053 | 618,000 | 2.70 | 1,811,124,000 | 371,382,003 | 7.600 | 2021-05-25 |
| 1125 | 2021-05-26 | 48,248,053 | 552,000 | 2.66 | 1,811,124,000 | 362,825,359 | 7.520 | 2021-05-24 |
| 1126 | 2021-05-25 | 47,696,053 | 640,000 | 2.63 | 1,811,124,000 | 365,351,766 | 7.660 | 2021-05-21 |
| 1127 | 2021-05-24 | 47,056,053 | 1,104,000 | 2.60 | 1,811,124,000 | 362,802,169 | 7.710 | 2021-05-20 |
| 1128 | 2021-05-21 | 45,952,053 | -1,246,000 | 2.54 | 1,811,124,000 | 379,104,437 | 8.250 | 2021-05-18 |
| 1129 | 2021-05-20 | 47,198,053 | -468,000 | 2.61 | 1,811,124,000 | 372,392,638 | 7.890 | 2021-05-17 |
| 1130 | 2021-05-18 | 47,666,053 | 346,000 | 2.63 | 1,811,124,000 | 366,075,287 | 7.680 | 2021-05-14 |
| 1131 | 2021-05-17 | 47,320,053 | 372,000 | 2.61 | 1,811,124,000 | 362,944,807 | 7.670 | 2021-05-13 |
| 1132 | 2021-05-14 | 46,948,053 | 192,000 | 2.59 | 1,811,124,000 | 366,194,813 | 7.800 | 2021-05-12 |
| 1133 | 2021-05-13 | 46,756,053 | 300,062 | 2.58 | 1,811,124,000 | 366,099,895 | 7.830 | 2021-05-11 |
| 1134 | 2021-05-12 | 46,455,991 | -2,306,000 | 2.57 | 1,811,124,000 | 380,939,126 | 8.200 | 2021-05-10 |
| 1135 | 2021-05-11 | 48,761,991 | -210,000 | 2.69 | 1,811,124,000 | 374,492,091 | 7.680 | 2021-05-07 |
| 1136 | 2021-05-10 | 48,971,991 | -526,000 | 2.70 | 1,811,124,000 | 378,553,490 | 7.730 | 2021-05-06 |
| 1137 | 2021-05-07 | 49,497,991 | -460,000 | 2.73 | 1,811,124,000 | 373,709,832 | 7.550 | 2021-05-05 |
| 1138 | 2021-05-06 | 49,957,991 | -378,000 | 2.76 | 1,811,124,000 | 367,690,814 | 7.360 | 2021-05-04 |
| 1139 | 2021-05-05 | 50,335,991 | 222,000 | 2.78 | 1,811,124,000 | 358,895,616 | 7.130 | 2021-05-03 |
| 1140 | 2021-05-04 | 50,113,991 | -432,000 | 2.77 | 1,811,124,000 | 358,816,176 | 7.160 | 2021-04-30 |
| 1141 | 2021-05-03 | 50,545,991 | 842,000 | 2.79 | 1,811,124,000 | 359,887,456 | 7.120 | 2021-04-29 |
| 1142 | 2021-04-30 | 49,703,991 | 72,000 | 2.74 | 1,811,124,000 | 367,312,493 | 7.390 | 2021-04-28 |
| 1143 | 2021-04-29 | 49,631,991 | 952,000 | 2.74 | 1,811,124,000 | 363,802,494 | 7.330 | 2021-04-27 |
| 1144 | 2021-04-27 | 48,679,991 | -902,000 | 2.69 | 1,811,124,000 | 372,401,931 | 7.650 | 2021-04-23 |
| 1145 | 2021-04-26 | 49,581,991 | -226,839 | 2.74 | 1,811,124,000 | 369,881,653 | 7.460 | 2021-04-22 |
| 1146 | 2021-04-23 | 49,808,830 | 3,162,000 | 2.75 | 1,811,124,000 | 370,079,607 | 7.430 | 2021-04-21 |
| 1147 | 2021-04-22 | 46,646,830 | 42,000 | 2.58 | 1,811,124,000 | 364,778,211 | 7.820 | 2021-04-20 |
| 1148 | 2021-04-21 | 46,604,830 | 76,000 | 2.57 | 1,811,124,000 | 363,983,722 | 7.810 | 2021-04-19 |
| 1149 | 2021-04-20 | 46,528,830 | -272,000 | 2.57 | 1,811,124,000 | 368,043,045 | 7.910 | 2021-04-16 |
| 1150 | 2021-04-19 | 46,800,830 | 144,000 | 2.58 | 1,811,124,000 | 367,386,516 | 7.850 | 2021-04-15 |
| 1151 | 2021-04-16 | 46,656,830 | -472,000 | 2.58 | 1,811,124,000 | 362,990,137 | 7.780 | 2021-04-14 |
| 1152 | 2021-04-15 | 47,128,830 | -135,521 | 2.60 | 1,811,124,000 | 361,949,414 | 7.680 | 2021-04-13 |
| 1153 | 2021-04-14 | 47,264,351 | 1,236,000 | 2.61 | 1,811,124,000 | 361,572,285 | 7.650 | 2021-04-12 |
| 1154 | 2021-04-13 | 46,028,351 | -120,000 | 2.54 | 1,811,124,000 | 360,862,272 | 7.840 | 2021-04-09 |
| 1155 | 2021-04-12 | 46,148,351 | 704,000 | 2.55 | 1,811,124,000 | 357,649,720 | 7.750 | 2021-04-08 |
| 1156 | 2021-04-09 | 45,444,351 | -128,000 | 2.51 | 1,811,124,000 | 368,553,687 | 8.110 | 2021-04-07 |
| 1157 | 2021-04-08 | 45,572,351 | 428,000 | 2.52 | 1,811,124,000 | 369,591,767 | 8.110 | 2021-04-01 |
| 1158 | 2021-04-07 | 45,144,351 | 40,000 | 2.49 | 1,811,124,000 | 361,154,808 | 8.000 | 2021-03-31 |
| 1159 | 2021-04-01 | 45,104,351 | 390,000 | 2.49 | 1,811,124,000 | 369,404,635 | 8.190 | 2021-03-30 |
| 1160 | 2021-03-31 | 44,714,351 | -202,000 | 2.47 | 1,811,124,000 | 357,714,808 | 8.000 | 2021-03-29 |
| 1161 | 2021-03-30 | 44,916,351 | -290,000 | 2.48 | 1,811,124,000 | 358,432,481 | 7.980 | 2021-03-26 |
| 1162 | 2021-03-29 | 45,206,351 | -290,000 | 2.50 | 1,811,124,000 | 352,157,474 | 7.790 | 2021-03-25 |
| 1163 | 2021-03-26 | 45,496,351 | 984,000 | 2.51 | 1,811,124,000 | 341,677,596 | 7.510 | 2021-03-24 |
| 1164 | 2021-03-25 | 44,512,351 | 1,215,606 | 2.46 | 1,811,124,000 | 347,641,461 | 7.810 | 2021-03-23 |
| 1165 | 2021-03-24 | 43,296,745 | 236,000 | 2.39 | 1,811,124,000 | 354,167,374 | 8.180 | 2021-03-22 |
| 1166 | 2021-03-23 | 43,060,745 | 2,154,000 | 2.38 | 1,811,124,000 | 346,638,997 | 8.050 | 2021-03-19 |
| 1167 | 2021-03-22 | 40,906,745 | 6,000 | 2.26 | 1,811,124,000 | 346,071,063 | 8.460 | 2021-03-18 |
| 1168 | 2021-03-19 | 40,900,745 | 134,000 | 2.26 | 1,811,124,000 | 344,384,273 | 8.420 | 2021-03-17 |
| 1169 | 2021-03-18 | 40,766,745 | 844,000 | 2.25 | 1,811,124,000 | 340,402,321 | 8.350 | 2021-03-16 |
| 1170 | 2021-03-17 | 39,922,745 | -206,000 | 2.20 | 1,811,124,000 | 346,529,427 | 8.680 | 2021-03-15 |
| 1171 | 2021-03-16 | 40,128,745 | -216,000 | 2.22 | 1,811,124,000 | 344,304,632 | 8.580 | 2021-03-12 |
| 1172 | 2021-03-15 | 40,344,745 | -823,718 | 2.23 | 1,811,124,000 | 354,226,861 | 8.780 | 2021-03-11 |
| 1173 | 2021-03-12 | 41,168,463 | -4,090,000 | 2.27 | 1,811,124,000 | 329,347,704 | 8.000 | 2021-03-10 |
| 1174 | 2021-03-11 | 45,258,463 | -642,000 | 2.50 | 1,811,124,000 | 372,477,150 | 8.230 | 2021-03-09 |
| 1175 | 2021-03-10 | 45,900,463 | 868,000 | 2.53 | 1,811,124,000 | 393,825,973 | 8.580 | 2021-03-08 |
| 1176 | 2021-03-09 | 45,032,463 | 626,000 | 2.49 | 1,811,124,000 | 389,080,480 | 8.640 | 2021-03-05 |
| 1177 | 2021-03-08 | 44,406,463 | 450,000 | 2.45 | 1,811,124,000 | 382,783,711 | 8.620 | 2021-03-04 |
| 1178 | 2021-03-05 | 43,956,463 | -108,000 | 2.43 | 1,811,124,000 | 392,531,215 | 8.930 | 2021-03-03 |
| 1179 | 2021-03-04 | 44,064,463 | 496,000 | 2.43 | 1,811,124,000 | 383,360,828 | 8.700 | 2021-03-02 |
| 1180 | 2021-03-03 | 43,568,463 | 86,000 | 2.41 | 1,811,124,000 | 390,809,113 | 8.970 | 2021-03-01 |
| 1181 | 2021-03-02 | 43,482,463 | -642,000 | 2.40 | 1,811,124,000 | 387,863,570 | 8.920 | 2021-02-26 |
| 1182 | 2021-03-01 | 44,124,463 | -1,242,000 | 2.44 | 1,811,124,000 | 416,976,175 | 9.450 | 2021-02-25 |
| 1183 | 2021-02-26 | 45,366,463 | 2,010,000 | 2.50 | 1,811,124,000 | 403,761,521 | 8.900 | 2021-02-24 |
| 1184 | 2021-02-25 | 43,356,463 | 430,000 | 2.39 | 1,811,124,000 | 427,061,161 | 9.850 | 2021-02-23 |
| 1185 | 2021-02-24 | 42,926,463 | 626,000 | 2.37 | 1,811,124,000 | 422,396,396 | 9.840 | 2021-02-22 |
| 1186 | 2021-02-23 | 42,300,463 | 724,000 | 2.34 | 1,811,124,000 | 420,889,607 | 9.950 | 2021-02-19 |
| 1187 | 2021-02-22 | 41,576,463 | 430,000 | 2.30 | 1,811,124,000 | 434,889,803 | 10.46 | 2021-02-18 |
| 1188 | 2021-02-19 | 41,146,463 | -40,000 | 2.27 | 1,811,124,000 | 450,142,305 | 10.94 | 2021-02-17 |
| 1189 | 2021-02-18 | 41,186,463 | -1,230,000 | 2.27 | 1,811,124,000 | 448,108,717 | 10.88 | 2021-02-16 |
| 1190 | 2021-02-17 | 42,416,463 | 2,140,144 | 2.34 | 1,811,124,000 | 410,167,197 | 9.670 | 2021-02-10 |
| 1191 | 2021-02-16 | 40,276,319 | -246,000 | 2.22 | 1,811,124,000 | 417,262,665 | 10.36 | 2021-02-09 |
| 1192 | 2021-02-10 | 40,522,319 | 764,000 | 2.24 | 1,811,124,000 | 402,791,851 | 9.940 | 2021-02-08 |
| 1193 | 2021-02-09 | 39,758,319 | -186,000 | 2.20 | 1,811,124,000 | 411,896,185 | 10.36 | 2021-02-05 |
| 1194 | 2021-02-08 | 39,944,319 | -50,000 | 2.21 | 1,811,124,000 | 401,040,963 | 10.04 | 2021-02-04 |
| 1195 | 2021-02-05 | 39,994,319 | -466,000 | 2.21 | 1,811,124,000 | 400,743,076 | 10.02 | 2021-02-03 |
| 1196 | 2021-02-04 | 40,460,319 | -1,536,000 | 2.23 | 1,811,124,000 | 390,442,078 | 9.650 | 2021-02-02 |
| 1197 | 2021-02-03 | 41,996,319 | -1,372,000 | 2.32 | 1,811,124,000 | 375,447,092 | 8.940 | 2021-02-01 |
| 1198 | 2021-02-02 | 43,368,319 | 1,144,000 | 2.39 | 1,811,124,000 | 372,533,860 | 8.590 | 2021-01-29 |
| 1199 | 2021-02-01 | 42,224,319 | -122,000 | 2.33 | 1,811,124,000 | 370,307,278 | 8.770 | 2021-01-28 |
| 1200 | 2021-01-29 | 42,346,319 | -672,000 | 2.34 | 1,811,124,000 | 395,938,083 | 9.350 | 2021-01-27 |
| 1201 | 2021-01-28 | 43,018,319 | -168,000 | 2.38 | 1,811,124,000 | 378,131,024 | 8.790 | 2021-01-26 |
| 1202 | 2021-01-27 | 43,186,319 | -320,000 | 2.38 | 1,811,124,000 | 386,949,418 | 8.960 | 2021-01-25 |
| 1203 | 2021-01-26 | 43,506,319 | 104,000 | 2.40 | 1,811,124,000 | 385,030,923 | 8.850 | 2021-01-22 |
| 1204 | 2021-01-25 | 43,402,319 | -1,027,167 | 2.40 | 1,811,124,000 | 407,981,799 | 9.400 | 2021-01-21 |
| 1205 | 2021-01-22 | 44,429,486 | 26,000 | 2.45 | 1,811,124,000 | 417,637,168 | 9.400 | 2021-01-20 |
| 1206 | 2021-01-21 | 44,403,486 | -1,633,772 | 2.45 | 1,811,124,000 | 417,392,768 | 9.400 | 2021-01-19 |
| 1207 | 2021-01-20 | 46,037,258 | -1,559,226 | 2.54 | 1,811,124,000 | 403,746,753 | 8.770 | 2021-01-18 |
| 1208 | 2021-01-19 | 47,596,484 | 564,000 | 2.63 | 1,811,124,000 | 378,868,013 | 7.960 | 2021-01-15 |
| 1209 | 2021-01-18 | 47,032,484 | -267,439 | 2.60 | 1,811,124,000 | 388,958,643 | 8.270 | 2021-01-14 |
| 1210 | 2021-01-15 | 47,299,923 | -2,034,000 | 2.61 | 1,811,124,000 | 395,427,356 | 8.360 | 2021-01-13 |
| 1211 | 2021-01-14 | 49,333,923 | 297,996 | 2.72 | 1,811,124,000 | 370,004,423 | 7.500 | 2021-01-12 |
| 1212 | 2021-01-13 | 49,035,927 | -460,000 | 2.71 | 1,811,124,000 | 370,711,608 | 7.560 | 2021-01-11 |
| 1213 | 2021-01-12 | 49,495,927 | -724,000 | 2.73 | 1,811,124,000 | 380,128,719 | 7.680 | 2021-01-08 |
| 1214 | 2021-01-11 | 50,219,927 | -2,132,000 | 2.77 | 1,811,124,000 | 396,235,224 | 7.890 | 2021-01-07 |
| 1215 | 2021-01-08 | 52,351,927 | -3,632,000 | 2.89 | 1,811,124,000 | 390,545,375 | 7.460 | 2021-01-06 |
| 1216 | 2021-01-07 | 55,983,927 | -766,000 | 3.09 | 1,811,124,000 | 384,049,739 | 6.860 | 2021-01-05 |
| 1217 | 2021-01-06 | 56,749,927 | -322,000 | 3.13 | 1,811,124,000 | 372,847,020 | 6.570 | 2021-01-04 |
| 1218 | 2021-01-05 | 57,071,927 | -240,000 | 3.15 | 1,811,124,000 | 372,679,683 | 6.530 | 2020-12-30 |
| 1219 | 2021-01-04 | 57,311,927 | -82,000 | 3.16 | 1,811,124,000 | 373,673,764 | 6.520 | 2020-12-29 |
| 1220 | 2020-12-30 | 57,393,927 | -698,000 | 3.17 | 1,811,124,000 | 380,521,736 | 6.630 | 2020-12-28 |
| 1221 | 2020-12-29 | 58,091,927 | -45,585 | 3.21 | 1,811,124,000 | 359,008,109 | 6.180 | 2020-12-23 |
| 1222 | 2020-12-28 | 58,137,512 | -226,000 | 3.21 | 1,811,124,000 | 361,033,950 | 6.210 | 2020-12-22 |
| 1223 | 2020-12-23 | 58,363,512 | -316,000 | 3.22 | 1,811,124,000 | 375,861,017 | 6.440 | 2020-12-21 |
| 1224 | 2020-12-22 | 58,679,512 | -406,000 | 3.24 | 1,811,124,000 | 374,962,082 | 6.390 | 2020-12-18 |
| 1225 | 2020-12-21 | 59,085,512 | -1,672,000 | 3.26 | 1,811,124,000 | 384,055,828 | 6.500 | 2020-12-17 |
| 1226 | 2020-12-18 | 60,757,512 | -534,000 | 3.35 | 1,811,124,000 | 375,481,424 | 6.180 | 2020-12-16 |
| 1227 | 2020-12-17 | 61,291,512 | -82,316 | 3.38 | 1,811,124,000 | 365,297,412 | 5.960 | 2020-12-15 |
| 1228 | 2020-12-16 | 61,373,828 | -346,000 | 3.39 | 1,811,124,000 | 365,788,015 | 5.960 | 2020-12-14 |
| 1229 | 2020-12-15 | 61,719,828 | 4,164,841 | 3.41 | 1,811,124,000 | 360,443,796 | 5.840 | 2020-12-11 |
| 1230 | 2020-12-14 | 57,554,987 | 38,000 | 3.18 | 1,811,124,000 | 324,034,577 | 5.630 | 2020-12-10 |
| 1231 | 2020-12-11 | 57,516,987 | -342,000 | 3.18 | 1,811,124,000 | 333,598,525 | 5.800 | 2020-12-09 |
| 1232 | 2020-12-10 | 57,858,987 | 418,000 | 3.19 | 1,811,124,000 | 343,103,793 | 5.930 | 2020-12-08 |
| 1233 | 2020-12-09 | 57,440,987 | -62,000 | 3.17 | 1,811,124,000 | 350,964,431 | 6.110 | 2020-12-07 |
| 1234 | 2020-12-08 | 57,502,987 | 64,000 | 3.17 | 1,811,124,000 | 337,542,534 | 5.870 | 2020-12-04 |
| 1235 | 2020-12-07 | 57,438,987 | 116,000 | 3.17 | 1,811,124,000 | 346,931,481 | 6.040 | 2020-12-03 |
| 1236 | 2020-12-04 | 57,322,987 | 370,000 | 3.17 | 1,811,124,000 | 342,218,232 | 5.970 | 2020-12-02 |
| 1237 | 2020-12-03 | 56,952,987 | 434,000 | 3.14 | 1,811,124,000 | 338,300,743 | 5.940 | 2020-12-01 |
| 1238 | 2020-12-02 | 56,518,987 | 1,870,000 | 3.12 | 1,811,124,000 | 331,766,454 | 5.870 | 2020-11-30 |
| 1239 | 2020-12-01 | 54,648,987 | -1,020,000 | 3.02 | 1,811,124,000 | 377,624,500 | 6.910 | 2020-11-27 |
| 1240 | 2020-11-30 | 55,668,987 | -174,000 | 3.07 | 1,811,124,000 | 383,002,631 | 6.880 | 2020-11-26 |
| 1241 | 2020-11-27 | 55,842,987 | -3,532,000 | 3.08 | 1,811,124,000 | 391,459,339 | 7.010 | 2020-11-25 |
| 1242 | 2020-11-26 | 59,374,987 | -828,000 | 3.28 | 1,811,124,000 | 396,031,163 | 6.670 | 2020-11-24 |
| 1243 | 2020-11-25 | 60,202,987 | -1,347,000 | 3.32 | 1,811,124,000 | 396,737,684 | 6.590 | 2020-11-23 |
| 1244 | 2020-11-24 | 61,549,987 | -148,000 | 3.40 | 1,811,124,000 | 372,377,421 | 6.050 | 2020-11-20 |
| 1245 | 2020-11-23 | 61,697,987 | -606,000 | 3.41 | 1,811,124,000 | 367,720,003 | 5.960 | 2020-11-19 |
| 1246 | 2020-11-20 | 62,303,987 | 506,000 | 3.44 | 1,811,124,000 | 365,724,404 | 5.870 | 2020-11-18 |
| 1247 | 2020-11-19 | 61,797,987 | -1,594,000 | 3.41 | 1,811,124,000 | 372,641,862 | 6.030 | 2020-11-17 |
| 1248 | 2020-11-18 | 63,391,987 | -72,000 | 3.50 | 1,811,124,000 | 352,459,448 | 5.560 | 2020-11-16 |
| 1249 | 2020-11-17 | 63,463,987 | -268,000 | 3.50 | 1,811,124,000 | 342,070,890 | 5.390 | 2020-11-13 |
| 1250 | 2020-11-16 | 63,731,987 | -60,000 | 3.52 | 1,811,124,000 | 356,261,807 | 5.590 | 2020-11-12 |
| 1251 | 2020-11-13 | 63,791,987 | 105,156 | 3.52 | 1,811,124,000 | 362,338,486 | 5.680 | 2020-11-11 |
| 1252 | 2020-11-12 | 63,686,831 | -1,434,080 | 3.52 | 1,811,124,000 | 354,735,649 | 5.570 | 2020-11-10 |
| 1253 | 2020-11-11 | 65,120,911 | 58,000 | 3.60 | 1,811,124,000 | 321,697,300 | 4.940 | 2020-11-09 |
| 1254 | 2020-11-10 | 65,062,911 | 458,000 | 3.59 | 1,811,124,000 | 308,398,198 | 4.740 | 2020-11-06 |
| 1255 | 2020-11-09 | 64,604,911 | 78,000 | 3.57 | 1,811,124,000 | 312,041,720 | 4.830 | 2020-11-05 |
| 1256 | 2020-11-06 | 64,526,911 | 284,000 | 3.56 | 1,811,124,000 | 304,567,020 | 4.720 | 2020-11-04 |
| 1257 | 2020-11-05 | 64,242,911 | 204,000 | 3.55 | 1,811,124,000 | 303,868,969 | 4.730 | 2020-11-03 |
| 1258 | 2020-11-04 | 64,038,911 | 398,000 | 3.54 | 1,811,124,000 | 295,219,380 | 4.610 | 2020-11-02 |
| 1259 | 2020-11-03 | 63,640,911 | 2,486,000 | 3.51 | 1,811,124,000 | 296,566,645 | 4.660 | 2020-10-30 |
| 1260 | 2020-11-02 | 61,154,911 | 1,118,000 | 3.38 | 1,811,124,000 | 302,105,260 | 4.940 | 2020-10-29 |
| 1261 | 2020-10-30 | 60,036,911 | 438,462 | 3.31 | 1,811,124,000 | 304,987,508 | 5.080 | 2020-10-28 |
| 1262 | 2020-10-29 | 59,598,449 | 76,000 | 3.29 | 1,811,124,000 | 309,315,950 | 5.190 | 2020-10-27 |
| 1263 | 2020-10-28 | 59,522,449 | 188,275 | 3.29 | 1,811,124,000 | 318,445,102 | 5.350 | 2020-10-23 |
| 1264 | 2020-10-27 | 59,334,174 | 272,000 | 3.28 | 1,811,124,000 | 305,570,996 | 5.150 | 2020-10-22 |
| 1265 | 2020-10-23 | 59,062,174 | 442,000 | 3.26 | 1,811,124,000 | 305,942,061 | 5.180 | 2020-10-21 |
| 1266 | 2020-10-22 | 58,620,174 | 102,000 | 3.24 | 1,811,124,000 | 311,273,124 | 5.310 | 2020-10-20 |
| 1267 | 2020-10-21 | 58,518,174 | 106,000 | 3.23 | 1,811,124,000 | 312,487,049 | 5.340 | 2020-10-19 |
| 1268 | 2020-10-20 | 58,412,174 | 158,000 | 3.23 | 1,811,124,000 | 314,257,496 | 5.380 | 2020-10-16 |
| 1269 | 2020-10-19 | 58,254,174 | 180,000 | 3.22 | 1,811,124,000 | 315,737,623 | 5.420 | 2020-10-15 |
| 1270 | 2020-10-16 | 58,074,174 | 130,801 | 3.21 | 1,811,124,000 | 322,892,407 | 5.560 | 2020-10-14 |
| 1271 | 2020-10-15 | 57,943,373 | -7,430,000 | 3.20 | 1,811,124,000 | 329,697,792 | 5.690 | 2020-10-12 |
| 1272 | 2020-10-14 | 65,373,373 | -476,000 | 3.61 | 1,811,124,000 | 379,165,563 | 5.800 | 2020-10-09 |
| 1273 | 2020-10-12 | 65,849,373 | -764,000 | 3.64 | 1,811,124,000 | 378,633,895 | 5.750 | 2020-10-08 |
| 1274 | 2020-10-09 | 66,613,373 | -454,000 | 3.68 | 1,811,124,000 | 379,030,092 | 5.690 | 2020-10-07 |
| 1275 | 2020-10-08 | 67,067,373 | -284,400 | 3.70 | 1,811,124,000 | 380,272,005 | 5.670 | 2020-10-06 |
| 1276 | 2020-10-07 | 67,351,773 | -160,000 | 3.72 | 1,811,124,000 | 367,067,163 | 5.450 | 2020-10-05 |
| 1277 | 2020-10-06 | 67,511,773 | -545,600 | 3.73 | 1,811,124,000 | 363,213,339 | 5.380 | 2020-09-30 |
| 1278 | 2020-10-05 | 68,057,373 | -246,000 | 3.76 | 1,811,124,000 | 360,023,503 | 5.290 | 2020-09-29 |
| 1279 | 2020-09-30 | 68,303,373 | -508,000 | 3.77 | 1,811,124,000 | 360,641,809 | 5.280 | 2020-09-28 |
| 1280 | 2020-09-29 | 68,811,373 | 104,000 | 3.80 | 1,811,124,000 | 350,249,889 | 5.090 | 2020-09-25 |
| 1281 | 2020-09-28 | 68,707,373 | 58,000 | 3.79 | 1,811,124,000 | 353,155,897 | 5.140 | 2020-09-24 |
| 1282 | 2020-09-25 | 68,649,373 | 86,000 | 3.79 | 1,811,124,000 | 370,020,120 | 5.390 | 2020-09-23 |
| 1283 | 2020-09-24 | 68,563,373 | 126,000 | 3.79 | 1,811,124,000 | 372,299,115 | 5.430 | 2020-09-22 |
| 1284 | 2020-09-23 | 68,437,373 | 6,000 | 3.78 | 1,811,124,000 | 381,196,168 | 5.570 | 2020-09-21 |
| 1285 | 2020-09-22 | 68,431,373 | 154,000 | 3.78 | 1,811,124,000 | 388,690,199 | 5.680 | 2020-09-18 |
| 1286 | 2020-09-21 | 68,277,373 | -6,000 | 3.77 | 1,811,124,000 | 391,229,347 | 5.730 | 2020-09-17 |
| 1287 | 2020-09-18 | 68,283,373 | 296,000 | 3.77 | 1,811,124,000 | 376,924,219 | 5.520 | 2020-09-16 |
| 1288 | 2020-09-17 | 67,987,373 | 138,000 | 3.75 | 1,811,124,000 | 373,250,678 | 5.490 | 2020-09-15 |
| 1289 | 2020-09-16 | 67,849,373 | 240,000 | 3.75 | 1,811,124,000 | 373,171,552 | 5.500 | 2020-09-14 |
| 1290 | 2020-09-15 | 67,609,373 | 304,170 | 3.73 | 1,811,124,000 | 364,414,520 | 5.390 | 2020-09-11 |
| 1291 | 2020-09-14 | 67,305,203 | 580,000 | 3.72 | 1,811,124,000 | 368,832,512 | 5.480 | 2020-09-10 |
| 1292 | 2020-09-11 | 66,725,203 | 124,000 | 3.68 | 1,811,124,000 | 370,324,877 | 5.550 | 2020-09-09 |
| 1293 | 2020-09-10 | 66,601,203 | 10,482,000 | 3.68 | 1,811,124,000 | 376,962,809 | 5.660 | 2020-09-08 |
| 1294 | 2020-09-09 | 56,119,203 | -148,000 | 3.10 | 1,811,124,000 | 320,440,649 | 5.710 | 2020-09-07 |
| 1295 | 2020-09-08 | 56,267,203 | 546,000 | 3.11 | 1,811,124,000 | 325,224,433 | 5.780 | 2020-09-04 |
| 1296 | 2020-09-07 | 55,721,203 | 476,000 | 3.08 | 1,811,124,000 | 328,755,098 | 5.900 | 2020-09-03 |
| 1297 | 2020-09-04 | 55,245,203 | 626,000 | 3.05 | 1,811,124,000 | 328,156,506 | 5.940 | 2020-09-02 |
| 1298 | 2020-09-03 | 54,619,203 | 98,000 | 3.02 | 1,811,124,000 | 334,269,522 | 6.120 | 2020-09-01 |
| 1299 | 2020-09-02 | 54,521,203 | 560,000 | 3.01 | 1,811,124,000 | 332,034,126 | 6.090 | 2020-08-31 |
| 1300 | 2020-09-01 | 53,961,203 | 1,199,000 | 2.98 | 1,811,124,000 | 333,480,235 | 6.180 | 2020-08-28 |
| 1301 | 2020-08-31 | 52,762,203 | 1,286,000 | 2.91 | 1,811,124,000 | 329,763,769 | 6.250 | 2020-08-27 |
| 1302 | 2020-08-28 | 51,476,203 | -176,000 | 2.84 | 1,811,124,000 | 334,595,320 | 6.500 | 2020-08-26 |
| 1303 | 2020-08-27 | 51,652,203 | -380,000 | 2.85 | 1,811,124,000 | 340,904,540 | 6.600 | 2020-08-25 |
| 1304 | 2020-08-26 | 52,032,203 | -308,000 | 2.87 | 1,811,124,000 | 342,892,218 | 6.590 | 2020-08-24 |
| 1305 | 2020-08-25 | 52,340,203 | 68,000 | 2.89 | 1,811,124,000 | 333,407,093 | 6.370 | 2020-08-21 |
| 1306 | 2020-08-24 | 52,272,203 | 66,000 | 2.89 | 1,811,124,000 | 329,837,601 | 6.310 | 2020-08-20 |
| 1307 | 2020-08-21 | 52,206,203 | 130,000 | 2.88 | 1,811,124,000 | 331,509,389 | 6.350 | 2020-08-19 |
| 1308 | 2020-08-20 | 52,076,203 | 100,000 | 2.88 | 1,811,124,000 | 333,287,699 | 6.400 | 2020-08-18 |
| 1309 | 2020-08-19 | 51,976,203 | 118,000 | 2.87 | 1,811,124,000 | 332,647,699 | 6.400 | 2020-08-17 |
| 1310 | 2020-08-18 | 51,858,203 | 154,000 | 2.86 | 1,811,124,000 | 329,299,589 | 6.350 | 2020-08-14 |
| 1311 | 2020-08-17 | 51,704,203 | -184,000 | 2.85 | 1,811,124,000 | 332,458,025 | 6.430 | 2020-08-13 |
| 1312 | 2020-08-14 | 51,888,203 | -610,757 | 2.86 | 1,811,124,000 | 335,716,673 | 6.470 | 2020-08-12 |
| 1313 | 2020-08-13 | 52,498,960 | -233,526 | 2.90 | 1,811,124,000 | 334,418,375 | 6.370 | 2020-08-11 |
| 1314 | 2020-08-12 | 52,732,486 | 214,000 | 2.91 | 1,811,124,000 | 321,140,840 | 6.090 | 2020-08-10 |
| 1315 | 2020-08-11 | 52,518,486 | 232,000 | 2.90 | 1,811,124,000 | 326,664,983 | 6.220 | 2020-08-07 |
| 1316 | 2020-08-10 | 52,286,486 | 3,734,000 | 2.89 | 1,811,124,000 | 334,110,646 | 6.390 | 2020-08-06 |
| 1317 | 2020-08-07 | 48,552,486 | 12,000 | 2.68 | 1,811,124,000 | 307,337,236 | 6.330 | 2020-08-05 |
| 1318 | 2020-08-06 | 48,540,486 | 272,000 | 2.68 | 1,811,124,000 | 299,009,394 | 6.160 | 2020-08-04 |
| 1319 | 2020-08-05 | 48,268,486 | 86,000 | 2.67 | 1,811,124,000 | 292,507,025 | 6.060 | 2020-08-03 |
| 1320 | 2020-08-04 | 48,182,486 | 620,000 | 2.66 | 1,811,124,000 | 290,540,391 | 6.030 | 2020-07-31 |
| 1321 | 2020-08-03 | 47,562,486 | 14,000 | 2.63 | 1,811,124,000 | 295,363,038 | 6.210 | 2020-07-30 |
| 1322 | 2020-07-31 | 47,548,486 | 320,000 | 2.63 | 1,811,124,000 | 297,653,522 | 6.260 | 2020-07-29 |
| 1323 | 2020-07-30 | 47,228,486 | 8,000 | 2.61 | 1,811,124,000 | 299,900,886 | 6.350 | 2020-07-28 |
| 1324 | 2020-07-29 | 47,220,486 | -32,000 | 2.61 | 1,811,124,000 | 297,961,267 | 6.310 | 2020-07-27 |
| 1325 | 2020-07-28 | 47,252,486 | 38,000 | 2.61 | 1,811,124,000 | 294,855,513 | 6.240 | 2020-07-24 |
| 1326 | 2020-07-27 | 47,214,486 | 562,000 | 2.61 | 1,811,124,000 | 301,700,566 | 6.390 | 2020-07-23 |
| 1327 | 2020-07-24 | 46,652,486 | 14,000 | 2.58 | 1,811,124,000 | 300,908,535 | 6.450 | 2020-07-22 |
| 1328 | 2020-07-23 | 46,638,486 | 338,000 | 2.58 | 1,811,124,000 | 297,087,156 | 6.370 | 2020-07-21 |
| 1329 | 2020-07-22 | 46,300,486 | 392,000 | 2.56 | 1,811,124,000 | 296,323,110 | 6.400 | 2020-07-20 |
| 1330 | 2020-07-21 | 45,908,486 | -156,000 | 2.53 | 1,811,124,000 | 300,700,583 | 6.550 | 2020-07-17 |
| 1331 | 2020-07-20 | 46,064,486 | 434,000 | 2.54 | 1,811,124,000 | 298,497,869 | 6.480 | 2020-07-16 |
| 1332 | 2020-07-17 | 45,630,486 | 802,000 | 2.52 | 1,811,124,000 | 298,879,683 | 6.550 | 2020-07-15 |
| 1333 | 2020-07-16 | 44,828,486 | 514,000 | 2.48 | 1,811,124,000 | 296,316,292 | 6.610 | 2020-07-14 |
| 1334 | 2020-07-15 | 44,314,486 | 1,115,911 | 2.45 | 1,811,124,000 | 297,350,201 | 6.710 | 2020-07-13 |
| 1335 | 2020-07-14 | 43,198,575 | 944,000 | 2.39 | 1,811,124,000 | 294,182,296 | 6.810 | 2020-07-10 |
| 1336 | 2020-07-13 | 42,254,575 | 875,332 | 2.33 | 1,811,124,000 | 294,091,842 | 6.960 | 2020-07-09 |
| 1337 | 2020-07-10 | 41,379,243 | 1,103,283 | 2.28 | 1,811,124,000 | 293,792,625 | 7.100 | 2020-07-08 |
| 1338 | 2020-07-09 | 40,275,960 | -1,300,000 | 2.22 | 1,811,124,000 | 292,000,710 | 7.250 | 2020-07-07 |
| 1339 | 2020-07-08 | 41,575,960 | -410,000 | 2.30 | 1,811,124,000 | 309,325,142 | 7.440 | 2020-07-06 |
| 1340 | 2020-07-07 | 41,985,960 | 174,000 | 2.32 | 1,811,124,000 | 291,802,422 | 6.950 | 2020-07-03 |
| 1341 | 2020-07-06 | 41,811,960 | 840,000 | 2.31 | 1,811,124,000 | 292,683,720 | 7.000 | 2020-07-02 |
| 1342 | 2020-07-03 | 40,971,960 | 160,000 | 2.26 | 1,811,124,000 | 285,164,842 | 6.960 | 2020-06-30 |
| 1343 | 2020-07-02 | 40,811,960 | 256,000 | 2.25 | 1,811,124,000 | 283,643,122 | 6.950 | 2020-06-29 |
| 1344 | 2020-06-30 | 40,555,960 | 504,000 | 2.24 | 1,811,124,000 | 287,947,316 | 7.100 | 2020-06-26 |
| 1345 | 2020-06-29 | 40,051,960 | 96,000 | 2.21 | 1,811,124,000 | 290,376,710 | 7.250 | 2020-06-24 |
| 1346 | 2020-06-26 | 39,955,960 | -44,000 | 2.21 | 1,811,124,000 | 295,274,544 | 7.390 | 2020-06-23 |
| 1347 | 2020-06-24 | 39,999,960 | 4,000 | 2.21 | 1,811,124,000 | 291,999,708 | 7.300 | 2020-06-22 |
| 1348 | 2020-06-23 | 39,995,960 | 174,000 | 2.21 | 1,811,124,000 | 293,970,306 | 7.350 | 2020-06-19 |
| 1349 | 2020-06-22 | 39,821,960 | 362,000 | 2.20 | 1,811,124,000 | 290,302,088 | 7.290 | 2020-06-18 |
| 1350 | 2020-06-19 | 39,459,960 | 100,000 | 2.18 | 1,811,124,000 | 292,792,903 | 7.420 | 2020-06-17 |
| 1351 | 2020-06-18 | 39,359,960 | 272,000 | 2.17 | 1,811,124,000 | 287,327,708 | 7.300 | 2020-06-16 |
| 1352 | 2020-06-17 | 39,087,960 | 604,000 | 2.16 | 1,811,124,000 | 275,570,118 | 7.050 | 2020-06-15 |
| 1353 | 2020-06-16 | 38,483,960 | 811,666 | 2.12 | 1,811,124,000 | 282,087,427 | 7.330 | 2020-06-12 |
| 1354 | 2020-06-15 | 37,672,294 | 1,046,259 | 2.08 | 1,811,124,000 | 292,713,724 | 7.770 | 2020-06-11 |
| 1355 | 2020-06-12 | 36,626,035 | -126,000 | 2.02 | 1,811,124,000 | 305,461,132 | 8.340 | 2020-06-10 |
| 1356 | 2020-06-11 | 36,752,035 | -512,000 | 2.03 | 1,811,124,000 | 314,964,940 | 8.570 | 2020-06-09 |
| 1357 | 2020-06-10 | 37,264,035 | -1,622,000 | 2.06 | 1,811,124,000 | 310,036,771 | 8.320 | 2020-06-08 |
| 1358 | 2020-06-09 | 38,886,035 | 366,000 | 2.15 | 1,811,124,000 | 297,478,168 | 7.650 | 2020-06-05 |
| 1359 | 2020-06-08 | 38,520,035 | -296,000 | 2.13 | 1,811,124,000 | 285,048,259 | 7.400 | 2020-06-04 |
| 1360 | 2020-06-05 | 38,816,035 | -979,254 | 2.14 | 1,811,124,000 | 285,686,018 | 7.360 | 2020-06-03 |
| 1361 | 2020-06-04 | 39,795,289 | -10,000 | 2.20 | 1,811,124,000 | 273,791,588 | 6.880 | 2020-06-02 |
| 1362 | 2020-06-03 | 39,805,289 | 142,000 | 2.20 | 1,811,124,000 | 270,277,912 | 6.790 | 2020-06-01 |
| 1363 | 2020-06-02 | 39,663,289 | -662,000 | 2.19 | 1,811,124,000 | 267,330,568 | 6.740 | 2020-05-29 |
| 1364 | 2020-06-01 | 40,325,289 | -132,000 | 2.23 | 1,811,124,000 | 264,533,896 | 6.560 | 2020-05-28 |
| 1365 | 2020-05-29 | 40,457,289 | -752,000 | 2.23 | 1,811,124,000 | 271,063,836 | 6.700 | 2020-05-27 |
| 1366 | 2020-05-28 | 41,209,289 | -138,000 | 2.28 | 1,811,124,000 | 272,393,400 | 6.610 | 2020-05-26 |
| 1367 | 2020-05-27 | 41,347,289 | 455,055 | 2.28 | 1,811,124,000 | 265,036,122 | 6.410 | 2020-05-25 |
| 1368 | 2020-05-26 | 40,892,234 | 116,000 | 2.26 | 1,811,124,000 | 269,070,900 | 6.580 | 2020-05-22 |
| 1369 | 2020-05-25 | 40,776,234 | 80,000 | 2.25 | 1,811,124,000 | 288,287,974 | 7.070 | 2020-05-21 |
| 1370 | 2020-05-22 | 40,696,234 | -220,000 | 2.25 | 1,811,124,000 | 291,385,035 | 7.160 | 2020-05-20 |
| 1371 | 2020-05-21 | 40,916,234 | -498,000 | 2.26 | 1,811,124,000 | 291,732,748 | 7.130 | 2020-05-19 |
| 1372 | 2020-05-20 | 41,414,234 | -1,514,000 | 2.29 | 1,811,124,000 | 282,445,076 | 6.820 | 2020-05-18 |
| 1373 | 2020-05-19 | 42,928,234 | -600,000 | 2.37 | 1,811,124,000 | 280,750,650 | 6.540 | 2020-05-15 |
| 1374 | 2020-05-18 | 43,528,234 | -280,000 | 2.40 | 1,811,124,000 | 279,451,262 | 6.420 | 2020-05-14 |
| 1375 | 2020-05-15 | 43,808,234 | -300,000 | 2.42 | 1,811,124,000 | 287,820,097 | 6.570 | 2020-05-13 |
| 1376 | 2020-05-14 | 44,108,234 | 279,849 | 2.44 | 1,811,124,000 | 284,057,027 | 6.440 | 2020-05-12 |
| 1377 | 2020-05-13 | 43,828,385 | -828,000 | 2.42 | 1,811,124,000 | 285,761,070 | 6.520 | 2020-05-11 |
| 1378 | 2020-05-12 | 44,656,385 | 108,000 | 2.47 | 1,811,124,000 | 276,869,587 | 6.200 | 2020-05-08 |
| 1379 | 2020-05-11 | 44,548,385 | -63,000 | 2.46 | 1,811,124,000 | 274,863,535 | 6.170 | 2020-05-07 |
| 1380 | 2020-05-08 | 44,611,385 | -151,000 | 2.46 | 1,811,124,000 | 277,482,815 | 6.220 | 2020-05-06 |
| 1381 | 2020-05-07 | 44,762,385 | 1,238,000 | 2.47 | 1,811,124,000 | 279,764,906 | 6.250 | 2020-05-05 |
| 1382 | 2020-05-06 | 43,524,385 | -1,124,000 | 2.40 | 1,811,124,000 | 272,897,894 | 6.270 | 2020-05-04 |
| 1383 | 2020-05-05 | 44,648,385 | -708,000 | 2.47 | 1,811,124,000 | 268,783,278 | 6.020 | 2020-04-29 |
| 1384 | 2020-05-04 | 45,356,385 | -886,000 | 2.50 | 1,811,124,000 | 258,984,958 | 5.710 | 2020-04-28 |
| 1385 | 2020-04-29 | 46,242,385 | 168,000 | 2.55 | 1,811,124,000 | 263,119,171 | 5.690 | 2020-04-27 |
| 1386 | 2020-04-28 | 46,074,385 | 600,000 | 2.54 | 1,811,124,000 | 263,084,738 | 5.710 | 2020-04-24 |
| 1387 | 2020-04-27 | 45,474,385 | 42,000 | 2.51 | 1,811,124,000 | 270,117,847 | 5.940 | 2020-04-23 |
| 1388 | 2020-04-24 | 45,432,385 | 586,000 | 2.51 | 1,811,124,000 | 264,870,805 | 5.830 | 2020-04-22 |
| 1389 | 2020-04-23 | 44,846,385 | 322,000 | 2.48 | 1,811,124,000 | 261,454,425 | 5.830 | 2020-04-21 |
| 1390 | 2020-04-22 | 44,524,385 | -158,000 | 2.46 | 1,811,124,000 | 270,708,261 | 6.080 | 2020-04-20 |
| 1391 | 2020-04-21 | 44,682,385 | 230,000 | 2.47 | 1,811,124,000 | 268,094,310 | 6.000 | 2020-04-17 |
| 1392 | 2020-04-20 | 44,452,385 | 298,000 | 2.45 | 1,811,124,000 | 266,714,310 | 6.000 | 2020-04-16 |
| 1393 | 2020-04-17 | 44,154,385 | 428,215 | 2.44 | 1,811,124,000 | 263,160,135 | 5.960 | 2020-04-15 |
| 1394 | 2020-04-16 | 43,726,170 | 1,496,000 | 2.41 | 1,811,124,000 | 268,915,946 | 6.150 | 2020-04-14 |
| 1395 | 2020-04-15 | 42,230,170 | -812,000 | 2.33 | 1,811,124,000 | 269,428,485 | 6.380 | 2020-04-09 |
| 1396 | 2020-04-14 | 43,042,170 | 1,642,000 | 2.38 | 1,811,124,000 | 264,278,924 | 6.140 | 2020-04-08 |
| 1397 | 2020-04-09 | 41,400,170 | 836,000 | 2.29 | 1,811,124,000 | 265,375,090 | 6.410 | 2020-04-07 |
| 1398 | 2020-04-08 | 40,564,170 | 1,106,000 | 2.24 | 1,811,124,000 | 255,148,629 | 6.290 | 2020-04-06 |
| 1399 | 2020-04-07 | 39,458,170 | 1,848,000 | 2.18 | 1,811,124,000 | 244,246,072 | 6.190 | 2020-04-03 |
| 1400 | 2020-04-06 | 37,610,170 | 422,000 | 2.08 | 1,811,124,000 | 247,474,919 | 6.580 | 2020-04-02 |
| 1401 | 2020-04-03 | 37,188,170 | 1,138,000 | 2.05 | 1,811,124,000 | 219,038,321 | 5.890 | 2020-04-01 |
| 1402 | 2020-04-02 | 36,050,170 | -1,038,000 | 1.99 | 1,811,124,000 | 215,940,518 | 5.990 | 2020-03-31 |
| 1403 | 2020-04-01 | 37,088,170 | 1,010,000 | 2.05 | 1,811,124,000 | 199,534,355 | 5.380 | 2020-03-30 |
| 1404 | 2020-03-31 | 36,078,170 | 138,000 | 1.99 | 1,811,124,000 | 207,810,259 | 5.760 | 2020-03-27 |
| 1405 | 2020-03-30 | 35,940,170 | 1,982,000 | 1.98 | 1,811,124,000 | 191,201,704 | 5.320 | 2020-03-26 |
| 1406 | 2020-03-27 | 33,958,170 | 454,000 | 1.87 | 1,811,124,000 | 191,184,497 | 5.630 | 2020-03-25 |
| 1407 | 2020-03-26 | 33,504,170 | 436,000 | 1.85 | 1,811,124,000 | 178,242,184 | 5.320 | 2020-03-24 |
| 1408 | 2020-03-25 | 33,068,170 | 530,000 | 1.83 | 1,811,124,000 | 174,930,619 | 5.290 | 2020-03-23 |
| 1409 | 2020-03-24 | 32,538,170 | 200,000 | 1.80 | 1,811,124,000 | 190,348,295 | 5.850 | 2020-03-20 |
| 1410 | 2020-03-23 | 32,338,170 | 334,000 | 1.79 | 1,811,124,000 | 167,511,721 | 5.180 | 2020-03-19 |
| 1411 | 2020-03-20 | 32,004,170 | 766,000 | 1.77 | 1,811,124,000 | 182,423,769 | 5.700 | 2020-03-18 |
| 1412 | 2020-03-19 | 31,238,170 | 36,000 | 1.72 | 1,811,124,000 | 198,362,380 | 6.350 | 2020-03-17 |
| 1413 | 2020-03-18 | 31,202,170 | 196,000 | 1.72 | 1,811,124,000 | 196,261,649 | 6.290 | 2020-03-16 |
| 1414 | 2020-03-17 | 31,006,170 | -354,000 | 1.71 | 1,811,124,000 | 214,562,696 | 6.920 | 2020-03-13 |
| 1415 | 2020-03-16 | 31,360,170 | -578,000 | 1.73 | 1,811,124,000 | 225,166,021 | 7.180 | 2020-03-12 |
| 1416 | 2020-03-13 | 31,938,170 | -55,594 | 1.76 | 1,811,124,000 | 257,102,269 | 8.050 | 2020-03-11 |
| 1417 | 2020-03-12 | 31,993,764 | 380,000 | 1.77 | 1,811,124,000 | 267,147,929 | 8.350 | 2020-03-10 |
| 1418 | 2020-03-11 | 31,613,764 | 1,186,000 | 1.75 | 1,811,124,000 | 264,923,342 | 8.380 | 2020-03-09 |
| 1419 | 2020-03-10 | 30,427,764 | 14,000 | 1.68 | 1,811,124,000 | 318,274,411 | 10.46 | 2020-03-06 |
| 1420 | 2020-03-09 | 30,413,764 | -68,000 | 1.68 | 1,811,124,000 | 326,035,550 | 10.72 | 2020-03-05 |
| 1421 | 2020-03-06 | 30,481,764 | 16,000 | 1.68 | 1,811,124,000 | 321,277,793 | 10.54 | 2020-03-04 |
| 1422 | 2020-03-05 | 30,465,764 | 70,000 | 1.68 | 1,811,124,000 | 321,718,468 | 10.56 | 2020-03-03 |
| 1423 | 2020-03-04 | 30,395,764 | -352,000 | 1.68 | 1,811,124,000 | 319,763,437 | 10.52 | 2020-03-02 |
| 1424 | 2020-03-03 | 30,747,764 | 242,000 | 1.70 | 1,811,124,000 | 307,477,640 | 10.00 | 2020-02-28 |
| 1425 | 2020-03-02 | 30,505,764 | 102,000 | 1.68 | 1,811,124,000 | 323,971,214 | 10.62 | 2020-02-27 |
| 1426 | 2020-02-28 | 30,403,764 | 90,000 | 1.68 | 1,811,124,000 | 336,265,630 | 11.06 | 2020-02-26 |
| 1427 | 2020-02-27 | 30,313,764 | -1,734,000 | 1.67 | 1,811,124,000 | 337,089,056 | 11.12 | 2020-02-25 |
| 1428 | 2020-02-26 | 32,047,764 | 131,200 | 1.77 | 1,811,124,000 | 368,549,286 | 11.50 | 2020-02-24 |
| 1429 | 2020-02-25 | 31,916,564 | -20,637 | 1.76 | 1,811,124,000 | 386,190,424 | 12.10 | 2020-02-21 |
| 1430 | 2020-02-24 | 31,937,201 | 98,000 | 1.76 | 1,811,124,000 | 392,827,572 | 12.30 | 2020-02-20 |
| 1431 | 2020-02-21 | 31,839,201 | 60,000 | 1.76 | 1,811,124,000 | 394,806,092 | 12.40 | 2020-02-19 |
| 1432 | 2020-02-20 | 31,779,201 | -136,000 | 1.75 | 1,811,124,000 | 398,511,181 | 12.54 | 2020-02-18 |
| 1433 | 2020-02-19 | 31,915,201 | -8,000 | 1.76 | 1,811,124,000 | 393,833,580 | 12.34 | 2020-02-17 |
| 1434 | 2020-02-18 | 31,923,201 | 6,000 | 1.76 | 1,811,124,000 | 386,270,732 | 12.10 | 2020-02-14 |
| 1435 | 2020-02-17 | 31,917,201 | -14,000 | 1.76 | 1,811,124,000 | 388,113,164 | 12.16 | 2020-02-13 |
| 1436 | 2020-02-14 | 31,931,201 | -36,000 | 1.76 | 1,811,124,000 | 390,199,276 | 12.22 | 2020-02-12 |
| 1437 | 2020-02-13 | 31,967,201 | 329,326 | 1.77 | 1,811,124,000 | 383,606,412 | 12.00 | 2020-02-11 |
| 1438 | 2020-02-12 | 31,637,875 | 398,000 | 1.75 | 1,811,124,000 | 380,920,015 | 12.04 | 2020-02-10 |
| 1439 | 2020-02-11 | 31,239,875 | 6,000 | 1.72 | 1,811,124,000 | 368,630,525 | 11.80 | 2020-02-07 |
| 1440 | 2020-02-10 | 31,233,875 | -136,000 | 1.72 | 1,811,124,000 | 381,053,275 | 12.20 | 2020-02-06 |
| 1441 | 2020-02-07 | 31,369,875 | -42,000 | 1.73 | 1,811,124,000 | 370,791,923 | 11.82 | 2020-02-05 |
| 1442 | 2020-02-06 | 31,411,875 | -70,000 | 1.73 | 1,811,124,000 | 368,775,413 | 11.74 | 2020-02-04 |
| 1443 | 2020-02-05 | 31,481,875 | -70,000 | 1.74 | 1,811,124,000 | 356,374,825 | 11.32 | 2020-02-03 |
| 1444 | 2020-02-04 | 31,551,875 | -90,000 | 1.74 | 1,811,124,000 | 359,060,338 | 11.38 | 2020-01-31 |
| 1445 | 2020-02-03 | 31,641,875 | -44,000 | 1.75 | 1,811,124,000 | 362,615,888 | 11.46 | 2020-01-30 |
| 1446 | 2020-01-31 | 31,685,875 | -124,000 | 1.75 | 1,811,124,000 | 373,259,608 | 11.78 | 2020-01-29 |
| 1447 | 2020-01-30 | 31,809,875 | -130,000 | 1.76 | 1,811,124,000 | 385,535,685 | 12.12 | 2020-01-23 |
| 1448 | 2020-01-29 | 31,939,875 | 30,000 | 1.76 | 1,811,124,000 | 396,693,248 | 12.42 | 2020-01-22 |
| 1449 | 2020-01-23 | 31,909,875 | 167,625 | 1.76 | 1,811,124,000 | 393,767,858 | 12.34 | 2020-01-21 |
| 1450 | 2020-01-22 | 31,742,250 | -32,000 | 1.75 | 1,811,124,000 | 400,587,195 | 12.62 | 2020-01-20 |
| 1451 | 2020-01-21 | 31,774,250 | -110,000 | 1.75 | 1,811,124,000 | 405,439,430 | 12.76 | 2020-01-17 |
| 1452 | 2020-01-20 | 31,884,250 | 28,000 | 1.76 | 1,811,124,000 | 404,929,975 | 12.70 | 2020-01-16 |
| 1453 | 2020-01-17 | 31,856,250 | -94,000 | 1.76 | 1,811,124,000 | 395,017,500 | 12.40 | 2020-01-15 |
| 1454 | 2020-01-16 | 31,950,250 | 116,000 | 1.76 | 1,811,124,000 | 394,266,085 | 12.34 | 2020-01-14 |
| 1455 | 2020-01-15 | 31,834,250 | -19,908 | 1.76 | 1,811,124,000 | 401,111,550 | 12.60 | 2020-01-13 |
| 1456 | 2020-01-14 | 31,854,158 | -48,000 | 1.76 | 1,811,124,000 | 403,273,640 | 12.66 | 2020-01-10 |
| 1457 | 2020-01-13 | 31,902,158 | -60,000 | 1.76 | 1,811,124,000 | 408,985,666 | 12.82 | 2020-01-09 |
| 1458 | 2020-01-10 | 31,962,158 | 32,000 | 1.76 | 1,811,124,000 | 408,476,379 | 12.78 | 2020-01-08 |
| 1459 | 2020-01-09 | 31,930,158 | -586,000 | 1.76 | 1,811,124,000 | 415,092,054 | 13.00 | 2020-01-07 |
| 1460 | 2020-01-08 | 32,516,158 | -1,092,000 | 1.80 | 1,811,124,000 | 418,808,115 | 12.88 | 2020-01-06 |
| 1461 | 2020-01-07 | 33,608,158 | -436,000 | 1.86 | 1,811,124,000 | 420,774,138 | 12.52 | 2020-01-03 |
| 1462 | 2020-01-06 | 34,044,158 | -246,276 | 1.88 | 1,811,124,000 | 412,615,195 | 12.12 | 2020-01-02 |
| 1463 | 2020-01-03 | 34,290,434 | -150,000 | 1.89 | 1,811,124,000 | 411,485,208 | 12.00 | 2019-12-30 |
| 1464 | 2020-01-02 | 34,440,434 | -402,000 | 1.90 | 1,811,124,000 | 416,040,443 | 12.08 | 2019-12-27 |
| 1465 | 2019-12-30 | 34,842,434 | -62,000 | 1.92 | 1,811,124,000 | 406,262,780 | 11.66 | 2019-12-23 |
| 1466 | 2019-12-27 | 34,904,434 | -740,000 | 1.93 | 1,811,124,000 | 398,608,636 | 11.42 | 2019-12-20 |
| 1467 | 2019-12-23 | 35,644,434 | 26,000 | 1.97 | 1,811,124,000 | 414,188,323 | 11.62 | 2019-12-19 |
| 1468 | 2019-12-20 | 35,618,434 | -142,000 | 1.97 | 1,811,124,000 | 414,598,572 | 11.64 | 2019-12-18 |
| 1469 | 2019-12-19 | 35,760,434 | -32,000 | 1.97 | 1,811,124,000 | 411,960,200 | 11.52 | 2019-12-17 |
| 1470 | 2019-12-18 | 35,792,434 | -225,817 | 1.98 | 1,811,124,000 | 413,760,537 | 11.56 | 2019-12-16 |
| 1471 | 2019-12-17 | 36,018,251 | -436,000 | 1.99 | 1,811,124,000 | 401,963,681 | 11.16 | 2019-12-13 |
| 1472 | 2019-12-16 | 36,454,251 | -80,000 | 2.01 | 1,811,124,000 | 392,976,826 | 10.78 | 2019-12-12 |
| 1473 | 2019-12-13 | 36,534,251 | 1,932 | 2.02 | 1,811,124,000 | 384,340,321 | 10.52 | 2019-12-11 |
| 1474 | 2019-12-12 | 36,532,319 | 40,000 | 2.02 | 1,811,124,000 | 379,936,118 | 10.40 | 2019-12-10 |
| 1475 | 2019-12-11 | 36,492,319 | -8,000 | 2.01 | 1,811,124,000 | 383,899,196 | 10.52 | 2019-12-09 |
| 1476 | 2019-12-10 | 36,500,319 | 10,000 | 2.02 | 1,811,124,000 | 383,253,350 | 10.50 | 2019-12-06 |
| 1477 | 2019-12-09 | 36,490,319 | -18,000 | 2.01 | 1,811,124,000 | 386,067,575 | 10.58 | 2019-12-05 |
| 1478 | 2019-12-06 | 36,508,319 | 97,353 | 2.02 | 1,811,124,000 | 381,877,017 | 10.46 | 2019-12-04 |
| 1479 | 2019-12-05 | 36,410,966 | 20,000 | 2.01 | 1,811,124,000 | 379,402,266 | 10.42 | 2019-12-03 |
| 1480 | 2019-12-04 | 36,390,966 | -34,000 | 2.01 | 1,811,124,000 | 381,377,324 | 10.48 | 2019-12-02 |
| 1481 | 2019-12-03 | 36,424,966 | 182,000 | 2.01 | 1,811,124,000 | 383,919,142 | 10.54 | 2019-11-29 |
| 1482 | 2019-12-02 | 36,242,966 | 532,000 | 2.00 | 1,811,124,000 | 387,799,736 | 10.70 | 2019-11-28 |
| 1483 | 2019-11-29 | 35,710,966 | -52,000 | 1.97 | 1,811,124,000 | 388,535,310 | 10.88 | 2019-11-27 |
| 1484 | 2019-11-28 | 35,762,966 | 505,805 | 1.97 | 1,811,124,000 | 380,517,958 | 10.64 | 2019-11-26 |
| 1485 | 2019-11-26 | 35,257,161 | 550,000 | 1.95 | 1,811,124,000 | 387,828,771 | 11.00 | 2019-11-22 |
| 1486 | 2019-11-25 | 34,707,161 | 287,747 | 1.92 | 1,811,124,000 | 371,366,623 | 10.70 | 2019-11-21 |
| 1487 | 2019-11-22 | 34,419,414 | -92,000 | 1.90 | 1,811,124,000 | 371,729,671 | 10.80 | 2019-11-20 |
| 1488 | 2019-11-21 | 34,511,414 | 18,989 | 1.91 | 1,811,124,000 | 372,723,271 | 10.80 | 2019-11-19 |
| 1489 | 2019-11-20 | 34,492,425 | -4,514 | 1.90 | 1,811,124,000 | 373,208,039 | 10.82 | 2019-11-18 |
| 1490 | 2019-11-19 | 34,496,939 | -52,000 | 1.90 | 1,811,124,000 | 373,946,819 | 10.84 | 2019-11-15 |
| 1491 | 2019-11-18 | 34,548,939 | 18,000 | 1.91 | 1,811,124,000 | 370,364,626 | 10.72 | 2019-11-14 |
| 1492 | 2019-11-15 | 34,530,939 | -84,000 | 1.91 | 1,811,124,000 | 375,696,616 | 10.88 | 2019-11-13 |
| 1493 | 2019-11-14 | 34,614,939 | -10,128 | 1.91 | 1,811,124,000 | 381,456,628 | 11.02 | 2019-11-12 |
| 1494 | 2019-11-13 | 34,625,067 | -24,000 | 1.91 | 1,811,124,000 | 379,490,734 | 10.96 | 2019-11-11 |
| 1495 | 2019-11-12 | 34,649,067 | 1,068,000 | 1.91 | 1,811,124,000 | 386,683,588 | 11.16 | 2019-11-08 |
| 1496 | 2019-11-11 | 33,581,067 | 888,000 | 1.85 | 1,811,124,000 | 380,809,300 | 11.34 | 2019-11-07 |
| 1497 | 2019-11-08 | 32,693,067 | -122,000 | 1.81 | 1,811,124,000 | 365,508,489 | 11.18 | 2019-11-06 |
| 1498 | 2019-11-07 | 32,815,067 | -211,760 | 1.81 | 1,811,124,000 | 368,841,353 | 11.24 | 2019-11-05 |
| 1499 | 2019-11-06 | 33,026,827 | -106,000 | 1.82 | 1,811,124,000 | 365,276,707 | 11.06 | 2019-11-04 |
| 1500 | 2019-11-05 | 33,132,827 | -240,472 | 1.83 | 1,811,124,000 | 364,461,097 | 11.00 | 2019-11-01 |
| 1501 | 2019-11-04 | 33,373,299 | -757,368 | 1.84 | 1,811,124,000 | 365,103,891 | 10.94 | 2019-10-31 |
| 1502 | 2019-11-01 | 34,130,667 | 18,000 | 1.88 | 1,811,124,000 | 357,689,390 | 10.48 | 2019-10-30 |
| 1503 | 2019-10-31 | 34,112,667 | -468,000 | 1.88 | 1,811,124,000 | 366,370,044 | 10.74 | 2019-10-29 |
| 1504 | 2019-10-30 | 34,580,667 | -460,000 | 1.91 | 1,811,124,000 | 371,396,364 | 10.74 | 2019-10-28 |
| 1505 | 2019-10-29 | 35,040,667 | -618,127 | 1.93 | 1,811,124,000 | 367,226,190 | 10.48 | 2019-10-25 |
| 1506 | 2019-10-28 | 35,658,794 | -374,000 | 1.97 | 1,811,124,000 | 358,014,292 | 10.04 | 2019-10-24 |
| 1507 | 2019-10-25 | 36,032,794 | -10,000 | 1.99 | 1,811,124,000 | 353,481,709 | 9.810 | 2019-10-23 |
| 1508 | 2019-10-24 | 36,042,794 | -52,000 | 1.99 | 1,811,124,000 | 348,173,390 | 9.660 | 2019-10-22 |
| 1509 | 2019-10-23 | 36,094,794 | 118,000 | 1.99 | 1,811,124,000 | 349,397,606 | 9.680 | 2019-10-21 |
| 1510 | 2019-10-22 | 35,976,794 | 244,000 | 1.99 | 1,811,124,000 | 339,261,167 | 9.430 | 2019-10-18 |
| 1511 | 2019-10-21 | 35,732,794 | 52,000 | 1.97 | 1,811,124,000 | 343,034,822 | 9.600 | 2019-10-17 |
| 1512 | 2019-10-18 | 35,680,794 | 22,000 | 1.97 | 1,811,124,000 | 341,465,199 | 9.570 | 2019-10-16 |
| 1513 | 2019-10-17 | 35,658,794 | -54,000 | 1.97 | 1,811,124,000 | 345,890,302 | 9.700 | 2019-10-15 |
| 1514 | 2019-10-16 | 35,712,794 | -96,000 | 1.97 | 1,811,124,000 | 355,699,428 | 9.960 | 2019-10-14 |
| 1515 | 2019-10-15 | 35,808,794 | -241,768 | 1.98 | 1,811,124,000 | 354,148,973 | 9.890 | 2019-10-11 |
| 1516 | 2019-10-14 | 36,050,562 | -26,000 | 1.99 | 1,811,124,000 | 338,154,272 | 9.380 | 2019-10-10 |
| 1517 | 2019-10-11 | 36,076,562 | 20,000 | 1.99 | 1,811,124,000 | 331,543,605 | 9.190 | 2019-10-09 |
| 1518 | 2019-10-09 | 36,056,562 | -14,000 | 1.99 | 1,811,124,000 | 331,359,805 | 9.190 | 2019-10-04 |
| 1519 | 2019-10-08 | 36,070,562 | -30,000 | 1.99 | 1,811,124,000 | 331,488,465 | 9.190 | 2019-10-03 |
| 1520 | 2019-10-04 | 36,100,562 | 2,000 | 1.99 | 1,811,124,000 | 332,847,182 | 9.220 | 2019-10-02 |
| 1521 | 2019-10-03 | 36,098,562 | -12,000 | 1.99 | 1,811,124,000 | 338,243,526 | 9.370 | 2019-09-30 |
| 1522 | 2019-10-02 | 36,110,562 | -30,000 | 1.99 | 1,811,124,000 | 336,550,438 | 9.320 | 2019-09-27 |
| 1523 | 2019-09-30 | 36,140,562 | -8,000 | 2.00 | 1,811,124,000 | 344,780,961 | 9.540 | 2019-09-26 |
| 1524 | 2019-09-27 | 36,148,562 | -14,000 | 2.00 | 1,811,124,000 | 345,941,738 | 9.570 | 2019-09-25 |
| 1525 | 2019-09-26 | 36,162,562 | 46,000 | 2.00 | 1,811,124,000 | 355,116,359 | 9.820 | 2019-09-24 |
| 1526 | 2019-09-25 | 36,116,562 | -383,831 | 1.99 | 1,811,124,000 | 355,748,136 | 9.850 | 2019-09-23 |
| 1527 | 2019-09-24 | 36,500,393 | -6,000 | 2.02 | 1,811,124,000 | 357,703,851 | 9.800 | 2019-09-20 |
| 1528 | 2019-09-23 | 36,506,393 | -128,000 | 2.02 | 1,811,124,000 | 358,127,715 | 9.810 | 2019-09-19 |
| 1529 | 2019-09-20 | 36,634,393 | -172,000 | 2.02 | 1,811,124,000 | 365,611,242 | 9.980 | 2019-09-18 |
| 1530 | 2019-09-19 | 36,806,393 | -16,000 | 2.03 | 1,811,124,000 | 361,806,843 | 9.830 | 2019-09-17 |
| 1531 | 2019-09-18 | 36,822,393 | -8,000 | 2.03 | 1,811,124,000 | 361,964,123 | 9.830 | 2019-09-16 |
| 1532 | 2019-09-17 | 36,830,393 | -30,000 | 2.03 | 1,811,124,000 | 350,993,645 | 9.530 | 2019-09-13 |
| 1533 | 2019-09-16 | 36,860,393 | -40,000 | 2.04 | 1,811,124,000 | 349,436,526 | 9.480 | 2019-09-12 |
| 1534 | 2019-09-13 | 36,900,393 | -1,443 | 2.04 | 1,811,124,000 | 350,553,734 | 9.500 | 2019-09-11 |
| 1535 | 2019-09-12 | 36,901,836 | -162,000 | 2.04 | 1,811,124,000 | 362,007,011 | 9.810 | 2019-09-10 |
| 1536 | 2019-09-11 | 37,063,836 | -1,632,000 | 2.05 | 1,811,124,000 | 360,260,486 | 9.720 | 2019-09-09 |
| 1537 | 2019-09-10 | 38,695,836 | -144,000 | 2.14 | 1,811,124,000 | 375,349,609 | 9.700 | 2019-09-06 |
| 1538 | 2019-09-09 | 38,839,836 | -107,073 | 2.14 | 1,811,124,000 | 378,688,401 | 9.750 | 2019-09-05 |
| 1539 | 2019-09-06 | 38,946,909 | -399,526 | 2.15 | 1,811,124,000 | 386,353,337 | 9.920 | 2019-09-04 |
| 1540 | 2019-09-05 | 39,346,435 | -132,000 | 2.17 | 1,811,124,000 | 385,595,063 | 9.800 | 2019-09-03 |
| 1541 | 2019-09-04 | 39,478,435 | -234,000 | 2.18 | 1,811,124,000 | 388,467,800 | 9.840 | 2019-09-02 |
| 1542 | 2019-09-03 | 39,712,435 | -697,000 | 2.19 | 1,811,124,000 | 385,210,620 | 9.700 | 2019-08-30 |
| 1543 | 2019-09-02 | 40,409,435 | -906,001 | 2.23 | 1,811,124,000 | 387,122,387 | 9.580 | 2019-08-29 |
| 1544 | 2019-08-30 | 41,315,436 | -388,000 | 2.28 | 1,811,124,000 | 388,365,098 | 9.400 | 2019-08-28 |
| 1545 | 2019-08-29 | 41,703,436 | -24,000 | 2.30 | 1,811,124,000 | 379,084,233 | 9.090 | 2019-08-27 |
| 1546 | 2019-08-28 | 41,727,436 | -276,000 | 2.30 | 1,811,124,000 | 374,712,375 | 8.980 | 2019-08-26 |
| 1547 | 2019-08-27 | 42,003,436 | -863,841 | 2.32 | 1,811,124,000 | 384,751,474 | 9.160 | 2019-08-23 |
| 1548 | 2019-08-26 | 42,867,277 | -2,372,000 | 2.37 | 1,811,124,000 | 372,945,310 | 8.700 | 2019-08-22 |
| 1549 | 2019-08-23 | 45,239,277 | 10,000 | 2.50 | 1,811,124,000 | 364,176,180 | 8.050 | 2019-08-21 |
| 1550 | 2019-08-22 | 45,229,277 | 90,000 | 2.50 | 1,811,124,000 | 357,311,288 | 7.900 | 2019-08-20 |
| 1551 | 2019-08-21 | 45,139,277 | -77,090 | 2.49 | 1,811,124,000 | 354,794,717 | 7.860 | 2019-08-19 |
| 1552 | 2019-08-20 | 45,216,367 | -54,000 | 2.50 | 1,811,124,000 | 345,453,044 | 7.640 | 2019-08-16 |
| 1553 | 2019-08-19 | 45,270,367 | 134,000 | 2.50 | 1,811,124,000 | 349,034,530 | 7.710 | 2019-08-15 |
| 1554 | 2019-08-16 | 45,136,367 | -6,000 | 2.49 | 1,811,124,000 | 352,966,390 | 7.820 | 2019-08-14 |
| 1555 | 2019-08-15 | 45,142,367 | -13,044 | 2.49 | 1,811,124,000 | 354,819,005 | 7.860 | 2019-08-13 |
| 1556 | 2019-08-14 | 45,155,411 | -30,000 | 2.49 | 1,811,124,000 | 358,082,409 | 7.930 | 2019-08-12 |
| 1557 | 2019-08-12 | 45,185,411 | -84,000 | 2.49 | 1,811,124,000 | 365,098,121 | 8.080 | 2019-08-08 |
| 1558 | 2019-08-09 | 45,269,411 | 66,000 | 2.50 | 1,811,124,000 | 365,324,147 | 8.070 | 2019-08-07 |
| 1559 | 2019-08-08 | 45,203,411 | -262,698 | 2.50 | 1,811,124,000 | 363,887,459 | 8.050 | 2019-08-06 |
| 1560 | 2019-08-07 | 45,466,109 | -28,000 | 2.51 | 1,811,124,000 | 379,187,349 | 8.340 | 2019-08-05 |
| 1561 | 2019-08-06 | 45,494,109 | -288,000 | 2.51 | 1,811,124,000 | 382,605,457 | 8.410 | 2019-08-02 |
| 1562 | 2019-08-05 | 45,782,109 | -48,000 | 2.53 | 1,811,124,000 | 400,593,454 | 8.750 | 2019-08-01 |
| 1563 | 2019-08-02 | 45,830,109 | -234,000 | 2.53 | 1,811,124,000 | 407,887,970 | 8.900 | 2019-07-31 |
| 1564 | 2019-08-01 | 46,064,109 | 24,000 | 2.54 | 1,811,124,000 | 397,533,261 | 8.630 | 2019-07-30 |
| 1565 | 2019-07-31 | 46,040,109 | -166,000 | 2.54 | 1,811,124,000 | 397,786,542 | 8.640 | 2019-07-29 |
| 1566 | 2019-07-30 | 46,206,109 | 46,000 | 2.55 | 1,811,124,000 | 391,827,804 | 8.480 | 2019-07-26 |
| 1567 | 2019-07-29 | 46,160,109 | -70,000 | 2.55 | 1,811,124,000 | 402,054,549 | 8.710 | 2019-07-25 |
| 1568 | 2019-07-26 | 46,230,109 | -219,000 | 2.55 | 1,811,124,000 | 407,749,561 | 8.820 | 2019-07-24 |
| 1569 | 2019-07-25 | 46,449,109 | -246,000 | 2.56 | 1,811,124,000 | 406,894,195 | 8.760 | 2019-07-23 |
| 1570 | 2019-07-24 | 46,695,109 | -54,000 | 2.58 | 1,811,124,000 | 401,577,937 | 8.600 | 2019-07-22 |
| 1571 | 2019-07-23 | 46,749,109 | -866,000 | 2.58 | 1,811,124,000 | 402,509,828 | 8.610 | 2019-07-19 |
| 1572 | 2019-07-22 | 47,615,109 | -90,941 | 2.63 | 1,811,124,000 | 408,061,484 | 8.570 | 2019-07-18 |
| 1573 | 2019-07-19 | 47,706,050 | -179,698 | 2.63 | 1,811,124,000 | 407,886,728 | 8.550 | 2019-07-17 |
| 1574 | 2019-07-18 | 47,885,748 | -112,000 | 2.64 | 1,811,124,000 | 402,240,283 | 8.400 | 2019-07-16 |
| 1575 | 2019-07-17 | 47,997,748 | 38,000 | 2.65 | 1,811,124,000 | 399,821,241 | 8.330 | 2019-07-15 |
| 1576 | 2019-07-16 | 47,959,748 | 12,000 | 2.65 | 1,811,124,000 | 399,984,298 | 8.340 | 2019-07-12 |
| 1577 | 2019-07-15 | 47,947,748 | -464,793 | 2.65 | 1,811,124,000 | 399,884,218 | 8.340 | 2019-07-11 |
| 1578 | 2019-07-12 | 48,412,541 | -362,000 | 2.67 | 1,811,124,000 | 388,268,579 | 8.020 | 2019-07-10 |
| 1579 | 2019-07-11 | 48,774,541 | -188,000 | 2.69 | 1,811,124,000 | 373,612,984 | 7.660 | 2019-07-09 |
| 1580 | 2019-07-10 | 48,962,541 | -42,000 | 2.70 | 1,811,124,000 | 366,729,432 | 7.490 | 2019-07-08 |
| 1581 | 2019-07-09 | 49,004,541 | -16,000 | 2.71 | 1,811,124,000 | 372,924,557 | 7.610 | 2019-07-05 |
| 1582 | 2019-07-08 | 49,020,541 | -136,000 | 2.71 | 1,811,124,000 | 373,046,317 | 7.610 | 2019-07-04 |
| 1583 | 2019-07-05 | 49,156,541 | -136,000 | 2.71 | 1,811,124,000 | 373,589,712 | 7.600 | 2019-07-03 |
| 1584 | 2019-07-04 | 49,292,541 | 124,000 | 2.72 | 1,811,124,000 | 376,595,013 | 7.640 | 2019-07-02 |
| 1585 | 2019-07-03 | 49,168,541 | -46,611 | 2.71 | 1,811,124,000 | 380,072,822 | 7.730 | 2019-06-28 |
| 1586 | 2019-07-02 | 49,215,152 | 906,000 | 2.72 | 1,811,124,000 | 378,464,519 | 7.690 | 2019-06-27 |
| 1587 | 2019-06-28 | 48,309,152 | 720,000 | 2.67 | 1,811,124,000 | 367,149,555 | 7.600 | 2019-06-26 |
| 1588 | 2019-06-27 | 47,589,152 | 746,000 | 2.63 | 1,811,124,000 | 365,960,579 | 7.690 | 2019-06-25 |
| 1589 | 2019-06-26 | 46,843,152 | 632,000 | 2.59 | 1,811,124,000 | 358,818,544 | 7.660 | 2019-06-24 |
| 1590 | 2019-06-25 | 46,211,152 | -116,000 | 2.55 | 1,811,124,000 | 346,583,640 | 7.500 | 2019-06-21 |
| 1591 | 2019-06-24 | 46,327,152 | -182,000 | 2.56 | 1,811,124,000 | 340,041,296 | 7.340 | 2019-06-20 |
| 1592 | 2019-06-21 | 46,509,152 | 250,000 | 2.57 | 1,811,124,000 | 338,586,627 | 7.280 | 2019-06-19 |
| 1593 | 2019-06-20 | 46,259,152 | 22,000 | 2.55 | 1,811,124,000 | 328,439,979 | 7.100 | 2019-06-18 |
| 1594 | 2019-06-19 | 46,237,152 | -58,000 | 2.55 | 1,811,124,000 | 328,283,779 | 7.100 | 2019-06-17 |
| 1595 | 2019-06-18 | 46,295,152 | -62,000 | 2.56 | 1,811,124,000 | 324,529,016 | 7.010 | 2019-06-14 |
| 1596 | 2019-06-17 | 46,357,152 | 86,000 | 2.56 | 1,811,124,000 | 325,427,207 | 7.020 | 2019-06-13 |
| 1597 | 2019-06-14 | 46,271,152 | 76,000 | 2.55 | 1,811,124,000 | 325,748,910 | 7.040 | 2019-06-12 |
| 1598 | 2019-06-13 | 46,195,152 | 131,515 | 2.55 | 1,811,124,000 | 335,838,755 | 7.270 | 2019-06-11 |
| 1599 | 2019-06-12 | 46,063,637 | 30,000 | 2.54 | 1,811,124,000 | 332,579,459 | 7.220 | 2019-06-10 |
| 1600 | 2019-06-11 | 46,033,637 | 62,000 | 2.54 | 1,811,124,000 | 319,473,441 | 6.940 | 2019-06-06 |
| 1601 | 2019-06-10 | 45,971,637 | -16,000 | 2.54 | 1,811,124,000 | 329,156,921 | 7.160 | 2019-06-05 |
| 1602 | 2019-06-06 | 45,987,637 | -16,000 | 2.54 | 1,811,124,000 | 326,512,223 | 7.100 | 2019-06-04 |
| 1603 | 2019-06-05 | 46,003,637 | -18,000 | 2.54 | 1,811,124,000 | 323,865,604 | 7.040 | 2019-06-03 |
| 1604 | 2019-06-04 | 46,021,637 | 16,000 | 2.54 | 1,811,124,000 | 322,611,675 | 7.010 | 2019-05-31 |
| 1605 | 2019-06-03 | 46,005,637 | -6,000 | 2.54 | 1,811,124,000 | 322,039,459 | 7.000 | 2019-05-30 |
| 1606 | 2019-05-31 | 46,011,637 | 40,000 | 2.54 | 1,811,124,000 | 313,799,364 | 6.820 | 2019-05-29 |
| 1607 | 2019-05-30 | 45,971,637 | 72,000 | 2.54 | 1,811,124,000 | 318,583,444 | 6.930 | 2019-05-28 |
| 1608 | 2019-05-29 | 45,899,637 | 10,000 | 2.53 | 1,811,124,000 | 313,494,521 | 6.830 | 2019-05-27 |
| 1609 | 2019-05-28 | 45,889,637 | 272,000 | 2.53 | 1,811,124,000 | 313,426,221 | 6.830 | 2019-05-24 |
| 1610 | 2019-05-27 | 45,617,637 | 158,000 | 2.52 | 1,811,124,000 | 317,042,577 | 6.950 | 2019-05-23 |
| 1611 | 2019-05-24 | 45,459,637 | 72,000 | 2.51 | 1,811,124,000 | 326,854,790 | 7.190 | 2019-05-22 |
| 1612 | 2019-05-23 | 45,387,637 | 222,000 | 2.51 | 1,811,124,000 | 326,337,110 | 7.190 | 2019-05-21 |
| 1613 | 2019-05-22 | 45,165,637 | 8,000 | 2.49 | 1,811,124,000 | 329,257,494 | 7.290 | 2019-05-20 |
| 1614 | 2019-05-21 | 45,157,637 | 262,000 | 2.49 | 1,811,124,000 | 329,199,174 | 7.290 | 2019-05-17 |
| 1615 | 2019-05-20 | 44,895,637 | 50,000 | 2.48 | 1,811,124,000 | 335,819,365 | 7.480 | 2019-05-16 |
| 1616 | 2019-05-17 | 44,845,637 | -2,000 | 2.48 | 1,811,124,000 | 339,481,472 | 7.570 | 2019-05-15 |
| 1617 | 2019-05-16 | 44,847,637 | -96,534 | 2.48 | 1,811,124,000 | 334,563,372 | 7.460 | 2019-05-14 |
| 1618 | 2019-05-15 | 44,944,171 | 54,000 | 2.48 | 1,811,124,000 | 341,575,700 | 7.600 | 2019-05-10 |
| 1619 | 2019-05-14 | 44,890,171 | 156,000 | 2.48 | 1,811,124,000 | 341,165,300 | 7.600 | 2019-05-09 |
| 1620 | 2019-05-10 | 44,734,171 | -16,000 | 2.47 | 1,811,124,000 | 351,163,242 | 7.850 | 2019-05-08 |
| 1621 | 2019-05-09 | 44,750,171 | 82,000 | 2.47 | 1,811,124,000 | 357,106,365 | 7.980 | 2019-05-07 |
| 1622 | 2019-05-08 | 44,668,171 | 120,000 | 2.47 | 1,811,124,000 | 356,452,005 | 7.980 | 2019-05-06 |
| 1623 | 2019-05-07 | 44,548,171 | -44,000 | 2.46 | 1,811,124,000 | 366,631,447 | 8.230 | 2019-05-03 |
| 1624 | 2019-05-06 | 44,592,171 | 46,000 | 2.46 | 1,811,124,000 | 364,318,037 | 8.170 | 2019-05-02 |
| 1625 | 2019-05-03 | 44,546,171 | -32,000 | 2.46 | 1,811,124,000 | 374,187,836 | 8.400 | 2019-04-30 |
| 1626 | 2019-05-02 | 44,578,171 | 20,000 | 2.46 | 1,811,124,000 | 379,806,017 | 8.520 | 2019-04-29 |
| 1627 | 2019-04-30 | 44,558,171 | -30,000 | 2.46 | 1,811,124,000 | 385,428,179 | 8.650 | 2019-04-26 |
| 1628 | 2019-04-29 | 44,588,171 | -212,000 | 2.46 | 1,811,124,000 | 395,051,195 | 8.860 | 2019-04-25 |
| 1629 | 2019-04-26 | 44,800,171 | -180,000 | 2.47 | 1,811,124,000 | 392,001,496 | 8.750 | 2019-04-24 |
| 1630 | 2019-04-25 | 44,980,171 | -75,222 | 2.48 | 1,811,124,000 | 393,126,695 | 8.740 | 2019-04-23 |
| 1631 | 2019-04-24 | 45,055,393 | -18,751 | 2.49 | 1,811,124,000 | 383,421,394 | 8.510 | 2019-04-18 |
| 1632 | 2019-04-23 | 45,074,144 | -53,931 | 2.49 | 1,811,124,000 | 379,073,551 | 8.410 | 2019-04-17 |
| 1633 | 2019-04-18 | 45,128,075 | -12,000 | 2.49 | 1,811,124,000 | 378,173,269 | 8.380 | 2019-04-16 |
| 1634 | 2019-04-17 | 45,140,075 | -24,000 | 2.49 | 1,811,124,000 | 385,947,641 | 8.550 | 2019-04-15 |
| 1635 | 2019-04-16 | 45,164,075 | -76,000 | 2.49 | 1,811,124,000 | 386,604,482 | 8.560 | 2019-04-12 |
| 1636 | 2019-04-15 | 45,240,075 | 43,363 | 2.50 | 1,811,124,000 | 384,540,638 | 8.500 | 2019-04-11 |
| 1637 | 2019-04-12 | 45,196,712 | -394,000 | 2.50 | 1,811,124,000 | 385,075,986 | 8.520 | 2019-04-10 |
| 1638 | 2019-04-11 | 45,590,712 | 210,000 | 2.52 | 1,811,124,000 | 397,551,009 | 8.720 | 2019-04-09 |
| 1639 | 2019-04-10 | 45,380,712 | -51,904 | 2.51 | 1,811,124,000 | 396,627,423 | 8.740 | 2019-04-08 |
| 1640 | 2019-04-09 | 45,432,616 | 8,000 | 2.51 | 1,811,124,000 | 393,446,455 | 8.660 | 2019-04-04 |
| 1641 | 2019-04-08 | 45,424,616 | -344,000 | 2.51 | 1,811,124,000 | 401,099,359 | 8.830 | 2019-04-03 |
| 1642 | 2019-04-04 | 45,768,616 | -586,000 | 2.53 | 1,811,124,000 | 405,509,938 | 8.860 | 2019-04-02 |
| 1643 | 2019-04-03 | 46,354,616 | -861,075 | 2.56 | 1,811,124,000 | 410,238,352 | 8.850 | 2019-04-01 |
| 1644 | 2019-04-02 | 47,215,691 | -148,000 | 2.61 | 1,811,124,000 | 400,389,060 | 8.480 | 2019-03-29 |
| 1645 | 2019-04-01 | 47,363,691 | -248,630 | 2.62 | 1,811,124,000 | 395,486,820 | 8.350 | 2019-03-28 |
| 1646 | 2019-03-29 | 47,612,321 | 6,000 | 2.63 | 1,811,124,000 | 385,659,800 | 8.100 | 2019-03-27 |
| 1647 | 2019-03-28 | 47,606,321 | 26,000 | 2.63 | 1,811,124,000 | 372,757,493 | 7.830 | 2019-03-26 |
| 1648 | 2019-03-27 | 47,580,321 | 50,000 | 2.63 | 1,811,124,000 | 372,553,913 | 7.830 | 2019-03-25 |
| 1649 | 2019-03-26 | 47,530,321 | -142,000 | 2.62 | 1,811,124,000 | 389,748,632 | 8.200 | 2019-03-22 |
| 1650 | 2019-03-25 | 47,672,321 | 2,000 | 2.63 | 1,811,124,000 | 388,052,693 | 8.140 | 2019-03-21 |
| 1651 | 2019-03-22 | 47,670,321 | 56,000 | 2.63 | 1,811,124,000 | 387,083,007 | 8.120 | 2019-03-20 |
| 1652 | 2019-03-21 | 47,614,321 | -172,000 | 2.63 | 1,811,124,000 | 386,628,287 | 8.120 | 2019-03-19 |
| 1653 | 2019-03-20 | 47,786,321 | -234,000 | 2.64 | 1,811,124,000 | 384,679,884 | 8.050 | 2019-03-18 |
| 1654 | 2019-03-19 | 48,020,321 | -44,000 | 2.65 | 1,811,124,000 | 379,360,536 | 7.900 | 2019-03-15 |
| 1655 | 2019-03-18 | 48,064,321 | -174,000 | 2.65 | 1,811,124,000 | 381,150,066 | 7.930 | 2019-03-14 |
| 1656 | 2019-03-15 | 48,238,321 | -204,000 | 2.66 | 1,811,124,000 | 379,635,586 | 7.870 | 2019-03-13 |
| 1657 | 2019-03-14 | 48,442,321 | -38,055 | 2.67 | 1,811,124,000 | 377,850,104 | 7.800 | 2019-03-12 |
| 1658 | 2019-03-13 | 48,480,376 | 98,000 | 2.68 | 1,811,124,000 | 378,146,933 | 7.800 | 2019-03-11 |
| 1659 | 2019-03-12 | 48,382,376 | 48,000 | 2.67 | 1,811,124,000 | 373,028,119 | 7.710 | 2019-03-08 |
| 1660 | 2019-03-11 | 48,334,376 | -18,000 | 2.67 | 1,811,124,000 | 381,841,570 | 7.900 | 2019-03-07 |
| 1661 | 2019-03-07 | 48,352,376 | -302,000 | 2.67 | 1,811,124,000 | 384,401,389 | 7.950 | 2019-03-05 |
| 1662 | 2019-03-06 | 48,654,376 | -18,000 | 2.69 | 1,811,124,000 | 378,044,502 | 7.770 | 2019-03-04 |
| 1663 | 2019-03-05 | 48,672,376 | 26,000 | 2.69 | 1,811,124,000 | 378,184,362 | 7.770 | 2019-03-01 |
| 1664 | 2019-03-04 | 48,646,376 | -64,000 | 2.69 | 1,811,124,000 | 377,982,342 | 7.770 | 2019-02-28 |
| 1665 | 2019-03-01 | 48,710,376 | 90,000 | 2.69 | 1,811,124,000 | 372,634,376 | 7.650 | 2019-02-27 |
| 1666 | 2019-02-28 | 48,620,376 | -162,000 | 2.68 | 1,811,124,000 | 379,238,933 | 7.800 | 2019-02-26 |
| 1667 | 2019-02-27 | 48,782,376 | 20,000 | 2.69 | 1,811,124,000 | 382,453,828 | 7.840 | 2019-02-25 |
| 1668 | 2019-02-26 | 48,762,376 | -80,000 | 2.69 | 1,811,124,000 | 386,685,642 | 7.930 | 2019-02-22 |
| 1669 | 2019-02-25 | 48,842,376 | -66,000 | 2.70 | 1,811,124,000 | 388,296,889 | 7.950 | 2019-02-21 |
| 1670 | 2019-02-22 | 48,908,376 | -226,000 | 2.70 | 1,811,124,000 | 391,267,008 | 8.000 | 2019-02-20 |
| 1671 | 2019-02-21 | 49,134,376 | -210,000 | 2.71 | 1,811,124,000 | 388,161,570 | 7.900 | 2019-02-19 |
| 1672 | 2019-02-20 | 49,344,376 | -118,000 | 2.72 | 1,811,124,000 | 392,781,233 | 7.960 | 2019-02-18 |
| 1673 | 2019-02-19 | 49,462,376 | -114,000 | 2.73 | 1,811,124,000 | 385,311,909 | 7.790 | 2019-02-15 |
| 1674 | 2019-02-18 | 49,576,376 | -48,000 | 2.74 | 1,811,124,000 | 385,704,205 | 7.780 | 2019-02-14 |
| 1675 | 2019-02-15 | 49,624,376 | 12,000 | 2.74 | 1,811,124,000 | 391,040,083 | 7.880 | 2019-02-13 |
| 1676 | 2019-02-14 | 49,612,376 | 254,986 | 2.74 | 1,811,124,000 | 375,565,686 | 7.570 | 2019-02-12 |
| 1677 | 2019-02-13 | 49,357,390 | -162,079 | 2.73 | 1,811,124,000 | 383,013,346 | 7.760 | 2019-02-11 |
| 1678 | 2019-02-12 | 49,519,469 | 28,000 | 2.73 | 1,811,124,000 | 378,328,743 | 7.640 | 2019-02-08 |
| 1679 | 2019-02-11 | 49,491,469 | -536,000 | 2.73 | 1,811,124,000 | 386,528,373 | 7.810 | 2019-02-01 |
| 1680 | 2019-02-08 | 50,027,469 | -14,000 | 2.76 | 1,811,124,000 | 388,213,159 | 7.760 | 2019-01-31 |
| 1681 | 2019-02-01 | 50,041,469 | -22,000 | 2.76 | 1,811,124,000 | 380,815,579 | 7.610 | 2019-01-30 |
| 1682 | 2019-01-31 | 50,063,469 | -24,000 | 2.76 | 1,811,124,000 | 378,479,826 | 7.560 | 2019-01-29 |
| 1683 | 2019-01-30 | 50,087,469 | -12,000 | 2.77 | 1,811,124,000 | 376,657,767 | 7.520 | 2019-01-28 |
| 1684 | 2019-01-29 | 50,099,469 | -464,000 | 2.77 | 1,811,124,000 | 397,789,784 | 7.940 | 2019-01-25 |
| 1685 | 2019-01-28 | 50,563,469 | -680,000 | 2.79 | 1,811,124,000 | 387,821,807 | 7.670 | 2019-01-24 |
| 1686 | 2019-01-25 | 51,243,469 | 88,000 | 2.83 | 1,811,124,000 | 364,853,499 | 7.120 | 2019-01-23 |
| 1687 | 2019-01-24 | 51,155,469 | -88,000 | 2.82 | 1,811,124,000 | 374,458,033 | 7.320 | 2019-01-22 |
| 1688 | 2019-01-23 | 51,243,469 | -425,355 | 2.83 | 1,811,124,000 | 387,913,060 | 7.570 | 2019-01-21 |
| 1689 | 2019-01-22 | 51,668,824 | -178,000 | 2.85 | 1,811,124,000 | 377,182,415 | 7.300 | 2019-01-18 |
| 1690 | 2019-01-21 | 51,846,824 | -184,000 | 2.86 | 1,811,124,000 | 377,444,879 | 7.280 | 2019-01-17 |
| 1691 | 2019-01-18 | 52,030,824 | -198,000 | 2.87 | 1,811,124,000 | 374,101,625 | 7.190 | 2019-01-16 |
| 1692 | 2019-01-17 | 52,228,824 | -710,000 | 2.88 | 1,811,124,000 | 377,092,109 | 7.220 | 2019-01-15 |
| 1693 | 2019-01-16 | 52,938,824 | -318,000 | 2.92 | 1,811,124,000 | 356,807,674 | 6.740 | 2019-01-14 |
| 1694 | 2019-01-15 | 53,256,824 | 41,981 | 2.94 | 1,811,124,000 | 355,223,016 | 6.670 | 2019-01-11 |
| 1695 | 2019-01-14 | 53,214,843 | -140,000 | 2.94 | 1,811,124,000 | 359,200,190 | 6.750 | 2019-01-10 |
| 1696 | 2019-01-11 | 53,354,843 | -228,000 | 2.95 | 1,811,124,000 | 356,410,351 | 6.680 | 2019-01-09 |
| 1697 | 2019-01-10 | 53,582,843 | -16,000 | 2.96 | 1,811,124,000 | 346,680,994 | 6.470 | 2019-01-08 |
| 1698 | 2019-01-09 | 53,598,843 | 10,000 | 2.96 | 1,811,124,000 | 351,072,422 | 6.550 | 2019-01-07 |
| 1699 | 2019-01-08 | 53,588,843 | 220,000 | 2.96 | 1,811,124,000 | 341,896,818 | 6.380 | 2019-01-04 |
| 1700 | 2019-01-07 | 53,368,843 | 196,000 | 2.95 | 1,811,124,000 | 337,824,776 | 6.330 | 2019-01-03 |
| 1701 | 2019-01-04 | 53,172,843 | 700,000 | 2.94 | 1,811,124,000 | 340,837,924 | 6.410 | 2019-01-02 |
| 1702 | 2019-01-03 | 52,472,843 | 118,000 | 2.90 | 1,811,124,000 | 353,142,233 | 6.730 | 2018-12-28 |
| 1703 | 2019-01-02 | 52,354,843 | 352,000 | 2.89 | 1,811,124,000 | 349,206,803 | 6.670 | 2018-12-27 |
| 1704 | 2018-12-28 | 52,002,843 | 274,000 | 2.87 | 1,811,124,000 | 355,699,446 | 6.840 | 2018-12-21 |
| 1705 | 2018-12-27 | 51,728,843 | -38,000 | 2.86 | 1,811,124,000 | 357,963,594 | 6.920 | 2018-12-20 |
| 1706 | 2018-12-21 | 51,766,843 | 372,000 | 2.86 | 1,811,124,000 | 358,226,554 | 6.920 | 2018-12-19 |
| 1707 | 2018-12-20 | 51,394,843 | 352,000 | 2.84 | 1,811,124,000 | 361,819,695 | 7.040 | 2018-12-18 |
| 1708 | 2018-12-19 | 51,042,843 | 52,000 | 2.82 | 1,811,124,000 | 367,508,470 | 7.200 | 2018-12-17 |
| 1709 | 2018-12-18 | 50,990,843 | -56,000 | 2.82 | 1,811,124,000 | 376,312,421 | 7.380 | 2018-12-14 |
| 1710 | 2018-12-17 | 51,046,843 | -68,000 | 2.82 | 1,811,124,000 | 379,278,043 | 7.430 | 2018-12-13 |
| 1711 | 2018-12-14 | 51,114,843 | -106,000 | 2.82 | 1,811,124,000 | 375,694,096 | 7.350 | 2018-12-12 |
| 1712 | 2018-12-13 | 51,220,843 | -9,123 | 2.83 | 1,811,124,000 | 375,960,988 | 7.340 | 2018-12-11 |
| 1713 | 2018-12-12 | 51,229,966 | -200,000 | 2.83 | 1,811,124,000 | 379,101,748 | 7.400 | 2018-12-10 |
| 1714 | 2018-12-11 | 51,429,966 | 14,000 | 2.84 | 1,811,124,000 | 375,438,752 | 7.300 | 2018-12-07 |
| 1715 | 2018-12-07 | 51,415,966 | 82,000 | 2.84 | 1,811,124,000 | 376,879,031 | 7.330 | 2018-12-05 |
| 1716 | 2018-12-06 | 51,333,966 | -664,000 | 2.83 | 1,811,124,000 | 391,164,821 | 7.620 | 2018-12-04 |
| 1717 | 2018-12-05 | 51,997,966 | 522,000 | 2.87 | 1,811,124,000 | 377,505,233 | 7.260 | 2018-12-03 |
| 1718 | 2018-12-04 | 51,475,966 | -230,000 | 2.84 | 1,811,124,000 | 375,774,552 | 7.300 | 2018-11-30 |
| 1719 | 2018-12-03 | 51,705,966 | 46,000 | 2.85 | 1,811,124,000 | 370,214,717 | 7.160 | 2018-11-29 |
| 1720 | 2018-11-30 | 51,659,966 | -36,000 | 2.85 | 1,811,124,000 | 371,951,755 | 7.200 | 2018-11-28 |
| 1721 | 2018-11-29 | 51,695,966 | -10,000 | 2.85 | 1,811,124,000 | 370,143,117 | 7.160 | 2018-11-27 |
| 1722 | 2018-11-28 | 51,705,966 | -184,000 | 2.85 | 1,811,124,000 | 373,834,134 | 7.230 | 2018-11-26 |
| 1723 | 2018-11-27 | 51,889,966 | 50,000 | 2.87 | 1,811,124,000 | 366,862,060 | 7.070 | 2018-11-23 |
| 1724 | 2018-11-26 | 51,839,966 | 30,000 | 2.86 | 1,811,124,000 | 366,508,560 | 7.070 | 2018-11-22 |
| 1725 | 2018-11-23 | 51,809,966 | 132,000 | 2.86 | 1,811,124,000 | 364,224,061 | 7.030 | 2018-11-21 |
| 1726 | 2018-11-22 | 51,677,966 | -34,000 | 2.85 | 1,811,124,000 | 365,363,220 | 7.070 | 2018-11-20 |
| 1727 | 2018-11-21 | 51,711,966 | -12,000 | 2.86 | 1,811,124,000 | 372,843,275 | 7.210 | 2018-11-19 |
| 1728 | 2018-11-20 | 51,723,966 | 268,000 | 2.86 | 1,811,124,000 | 368,274,638 | 7.120 | 2018-11-16 |
| 1729 | 2018-11-19 | 51,455,966 | -40,000 | 2.84 | 1,811,124,000 | 367,395,597 | 7.140 | 2018-11-15 |
| 1730 | 2018-11-16 | 51,495,966 | 916,000 | 2.84 | 1,811,124,000 | 360,471,762 | 7.000 | 2018-11-14 |
| 1731 | 2018-11-15 | 50,579,966 | 141,948 | 2.79 | 1,811,124,000 | 370,245,351 | 7.320 | 2018-11-13 |
| 1732 | 2018-11-14 | 50,438,018 | 54,000 | 2.78 | 1,811,124,000 | 378,285,135 | 7.500 | 2018-11-12 |
| 1733 | 2018-11-13 | 50,384,018 | -256,000 | 2.78 | 1,811,124,000 | 380,399,336 | 7.550 | 2018-11-09 |
| 1734 | 2018-11-12 | 50,640,018 | -160,000 | 2.80 | 1,811,124,000 | 398,030,541 | 7.860 | 2018-11-08 |
| 1735 | 2018-11-09 | 50,800,018 | -62,645 | 2.80 | 1,811,124,000 | 391,668,139 | 7.710 | 2018-11-07 |
| 1736 | 2018-11-08 | 50,862,663 | -78,000 | 2.81 | 1,811,124,000 | 387,573,492 | 7.620 | 2018-11-06 |
| 1737 | 2018-11-07 | 50,940,663 | -80,000 | 2.81 | 1,811,124,000 | 384,602,006 | 7.550 | 2018-11-05 |
| 1738 | 2018-11-06 | 51,020,663 | -30,000 | 2.82 | 1,811,124,000 | 377,552,906 | 7.400 | 2018-11-02 |
| 1739 | 2018-11-05 | 51,050,663 | 2,000 | 2.82 | 1,811,124,000 | 374,201,360 | 7.330 | 2018-11-01 |
| 1740 | 2018-11-02 | 51,048,663 | -436,000 | 2.82 | 1,811,124,000 | 375,207,673 | 7.350 | 2018-10-31 |
| 1741 | 2018-11-01 | 51,484,663 | 86,000 | 2.84 | 1,811,124,000 | 370,689,574 | 7.200 | 2018-10-30 |
| 1742 | 2018-10-31 | 51,398,663 | -70,000 | 2.84 | 1,811,124,000 | 374,182,267 | 7.280 | 2018-10-29 |
| 1743 | 2018-10-30 | 51,468,663 | -40,000 | 2.84 | 1,811,124,000 | 368,515,627 | 7.160 | 2018-10-26 |
| 1744 | 2018-10-29 | 51,508,663 | 218,000 | 2.84 | 1,811,124,000 | 366,741,681 | 7.120 | 2018-10-25 |
| 1745 | 2018-10-26 | 51,290,663 | 280,669 | 2.83 | 1,811,124,000 | 360,573,361 | 7.030 | 2018-10-24 |
| 1746 | 2018-10-25 | 51,009,994 | 190,000 | 2.82 | 1,811,124,000 | 365,741,657 | 7.170 | 2018-10-23 |
| 1747 | 2018-10-24 | 50,819,994 | 114,000 | 2.81 | 1,811,124,000 | 381,149,955 | 7.500 | 2018-10-22 |
| 1748 | 2018-10-23 | 50,705,994 | 260,000 | 2.80 | 1,811,124,000 | 371,167,876 | 7.320 | 2018-10-19 |
| 1749 | 2018-10-22 | 50,445,994 | 256,000 | 2.79 | 1,811,124,000 | 376,327,115 | 7.460 | 2018-10-18 |
| 1750 | 2018-10-19 | 50,189,994 | -32,000 | 2.77 | 1,811,124,000 | 390,478,153 | 7.780 | 2018-10-16 |
| 1751 | 2018-10-18 | 50,221,994 | 354,000 | 2.77 | 1,811,124,000 | 391,731,553 | 7.800 | 2018-10-15 |
| 1752 | 2018-10-16 | 49,867,994 | -36,000 | 2.75 | 1,811,124,000 | 384,980,914 | 7.720 | 2018-10-12 |
| 1753 | 2018-10-15 | 49,903,994 | 325,172 | 2.76 | 1,811,124,000 | 380,268,434 | 7.620 | 2018-10-11 |
| 1754 | 2018-10-12 | 49,578,822 | 720 | 2.74 | 1,811,124,000 | 404,067,399 | 8.150 | 2018-10-10 |
| 1755 | 2018-10-11 | 49,578,102 | -506,724 | 2.74 | 1,811,124,000 | 411,498,247 | 8.300 | 2018-10-09 |
| 1756 | 2018-10-10 | 50,084,826 | -20,000 | 2.77 | 1,811,124,000 | 395,169,277 | 7.890 | 2018-10-08 |
| 1757 | 2018-10-09 | 50,104,826 | -18,000 | 2.77 | 1,811,124,000 | 411,360,621 | 8.210 | 2018-10-05 |
| 1758 | 2018-10-05 | 50,122,826 | -92,000 | 2.77 | 1,811,124,000 | 430,555,075 | 8.590 | 2018-10-03 |
| 1759 | 2018-10-04 | 50,214,826 | -154,000 | 2.77 | 1,811,124,000 | 427,830,318 | 8.520 | 2018-10-02 |
| 1760 | 2018-10-03 | 50,368,826 | -492,000 | 2.78 | 1,811,124,000 | 427,631,333 | 8.490 | 2018-09-28 |
| 1761 | 2018-10-02 | 50,860,826 | -652,000 | 2.81 | 1,811,124,000 | 421,636,248 | 8.290 | 2018-09-27 |
| 1762 | 2018-09-28 | 51,512,826 | -930,910 | 2.84 | 1,811,124,000 | 430,132,097 | 8.350 | 2018-09-26 |
| 1763 | 2018-09-27 | 52,443,736 | -128,000 | 2.90 | 1,811,124,000 | 415,878,826 | 7.930 | 2018-09-24 |
| 1764 | 2018-09-26 | 52,571,736 | -30,000 | 2.90 | 1,811,124,000 | 414,790,997 | 7.890 | 2018-09-21 |
| 1765 | 2018-09-24 | 52,601,736 | -134,000 | 2.90 | 1,811,124,000 | 422,391,940 | 8.030 | 2018-09-20 |
| 1766 | 2018-09-21 | 52,735,736 | -274,000 | 2.91 | 1,811,124,000 | 426,104,747 | 8.080 | 2018-09-19 |
| 1767 | 2018-09-20 | 53,009,736 | 4,000 | 2.93 | 1,811,124,000 | 411,885,649 | 7.770 | 2018-09-18 |
| 1768 | 2018-09-19 | 53,005,736 | -210,000 | 2.93 | 1,811,124,000 | 413,444,741 | 7.800 | 2018-09-17 |
| 1769 | 2018-09-18 | 53,215,736 | -420,122 | 2.94 | 1,811,124,000 | 417,743,528 | 7.850 | 2018-09-14 |
| 1770 | 2018-09-17 | 53,635,858 | -1,406,000 | 2.96 | 1,811,124,000 | 424,795,995 | 7.920 | 2018-09-13 |
| 1771 | 2018-09-14 | 55,041,858 | -1,702,000 | 3.04 | 1,811,124,000 | 409,511,424 | 7.440 | 2018-09-12 |
| 1772 | 2018-09-13 | 56,743,858 | -1,186,304 | 3.13 | 1,811,124,000 | 408,555,778 | 7.200 | 2018-09-11 |
| 1773 | 2018-09-12 | 57,930,162 | -120,000 | 3.20 | 1,811,124,000 | 391,607,895 | 6.760 | 2018-09-10 |
| 1774 | 2018-09-11 | 58,050,162 | 282,000 | 3.21 | 1,811,124,000 | 388,936,085 | 6.700 | 2018-09-07 |
| 1775 | 2018-09-10 | 57,768,162 | 220,000 | 3.19 | 1,811,124,000 | 393,978,865 | 6.820 | 2018-09-06 |
| 1776 | 2018-09-07 | 57,548,162 | 96,000 | 3.18 | 1,811,124,000 | 395,355,873 | 6.870 | 2018-09-05 |
| 1777 | 2018-09-06 | 57,452,162 | -84,000 | 3.17 | 1,811,124,000 | 399,867,048 | 6.960 | 2018-09-04 |
| 1778 | 2018-09-05 | 57,536,162 | -22,000 | 3.18 | 1,811,124,000 | 401,027,049 | 6.970 | 2018-09-03 |
| 1779 | 2018-09-04 | 57,558,162 | -2,000 | 3.18 | 1,811,124,000 | 400,604,808 | 6.960 | 2018-08-31 |
| 1780 | 2018-09-03 | 57,560,162 | -120,000 | 3.18 | 1,811,124,000 | 402,921,134 | 7.000 | 2018-08-30 |
| 1781 | 2018-08-31 | 57,680,162 | 174,000 | 3.18 | 1,811,124,000 | 401,453,928 | 6.960 | 2018-08-29 |
| 1782 | 2018-08-30 | 57,506,162 | 492,000 | 3.18 | 1,811,124,000 | 396,792,518 | 6.900 | 2018-08-28 |
| 1783 | 2018-08-29 | 57,014,162 | -294,000 | 3.15 | 1,811,124,000 | 404,800,550 | 7.100 | 2018-08-27 |
| 1784 | 2018-08-28 | 57,308,162 | 1,304,000 | 3.16 | 1,811,124,000 | 393,707,073 | 6.870 | 2018-08-24 |
| 1785 | 2018-08-27 | 56,004,162 | -76,000 | 3.09 | 1,811,124,000 | 400,989,800 | 7.160 | 2018-08-23 |
| 1786 | 2018-08-24 | 56,080,162 | -333,733 | 3.10 | 1,811,124,000 | 411,067,587 | 7.330 | 2018-08-22 |
| 1787 | 2018-08-23 | 56,413,895 | 174,000 | 3.11 | 1,811,124,000 | 399,974,516 | 7.090 | 2018-08-21 |
| 1788 | 2018-08-22 | 56,239,895 | 276,000 | 3.11 | 1,811,124,000 | 394,241,664 | 7.010 | 2018-08-20 |
| 1789 | 2018-08-21 | 55,963,895 | 496,000 | 3.09 | 1,811,124,000 | 390,627,987 | 6.980 | 2018-08-17 |
| 1790 | 2018-08-20 | 55,467,895 | 438,000 | 3.06 | 1,811,124,000 | 388,275,265 | 7.000 | 2018-08-16 |
| 1791 | 2018-08-17 | 55,029,895 | 64,000 | 3.04 | 1,811,124,000 | 396,215,244 | 7.200 | 2018-08-15 |
| 1792 | 2018-08-16 | 54,965,895 | 104,000 | 3.03 | 1,811,124,000 | 402,350,351 | 7.320 | 2018-08-14 |
| 1793 | 2018-08-15 | 54,861,895 | -39,502 | 3.03 | 1,811,124,000 | 404,880,785 | 7.380 | 2018-08-13 |
| 1794 | 2018-08-14 | 54,901,397 | 36,000 | 3.03 | 1,811,124,000 | 410,662,450 | 7.480 | 2018-08-10 |
| 1795 | 2018-08-13 | 54,865,397 | -530,000 | 3.03 | 1,811,124,000 | 421,366,249 | 7.680 | 2018-08-09 |
| 1796 | 2018-08-10 | 55,395,397 | -2,882,000 | 3.06 | 1,811,124,000 | 432,084,097 | 7.800 | 2018-08-08 |
| 1797 | 2018-08-09 | 58,277,397 | -198,000 | 3.22 | 1,811,124,000 | 411,438,423 | 7.060 | 2018-08-07 |
| 1798 | 2018-08-08 | 58,475,397 | 66,000 | 3.23 | 1,811,124,000 | 399,386,962 | 6.830 | 2018-08-06 |
| 1799 | 2018-08-07 | 58,409,397 | 260,000 | 3.23 | 1,811,124,000 | 400,104,369 | 6.850 | 2018-08-03 |
| 1800 | 2018-08-06 | 58,149,397 | 346,000 | 3.21 | 1,811,124,000 | 398,904,863 | 6.860 | 2018-08-02 |
| 1801 | 2018-08-03 | 57,803,397 | -222,000 | 3.19 | 1,811,124,000 | 409,826,085 | 7.090 | 2018-08-01 |
| 1802 | 2018-08-02 | 58,025,397 | -112,000 | 3.20 | 1,811,124,000 | 417,782,858 | 7.200 | 2018-07-31 |
| 1803 | 2018-08-01 | 58,137,397 | -42,000 | 3.21 | 1,811,124,000 | 415,101,015 | 7.140 | 2018-07-30 |
| 1804 | 2018-07-31 | 58,179,397 | 44,000 | 3.21 | 1,811,124,000 | 413,655,513 | 7.110 | 2018-07-27 |
| 1805 | 2018-07-30 | 58,135,397 | 654,000 | 3.21 | 1,811,124,000 | 409,854,549 | 7.050 | 2018-07-26 |
| 1806 | 2018-07-27 | 57,481,397 | -826,000 | 3.17 | 1,811,124,000 | 415,590,500 | 7.230 | 2018-07-25 |
| 1807 | 2018-07-26 | 58,307,397 | 138,000 | 3.22 | 1,811,124,000 | 404,653,335 | 6.940 | 2018-07-24 |
| 1808 | 2018-07-25 | 58,169,397 | 108,000 | 3.21 | 1,811,124,000 | 398,460,369 | 6.850 | 2018-07-23 |
| 1809 | 2018-07-24 | 58,061,397 | -14,000 | 3.21 | 1,811,124,000 | 404,107,323 | 6.960 | 2018-07-20 |
| 1810 | 2018-07-23 | 58,075,397 | 142,000 | 3.21 | 1,811,124,000 | 399,558,731 | 6.880 | 2018-07-19 |
| 1811 | 2018-07-20 | 57,933,397 | 214,000 | 3.20 | 1,811,124,000 | 398,581,771 | 6.880 | 2018-07-18 |
| 1812 | 2018-07-19 | 57,719,397 | 362,000 | 3.19 | 1,811,124,000 | 398,263,839 | 6.900 | 2018-07-17 |
| 1813 | 2018-07-18 | 57,357,397 | -6,000 | 3.17 | 1,811,124,000 | 405,516,797 | 7.070 | 2018-07-16 |
| 1814 | 2018-07-17 | 57,363,397 | 50,000 | 3.17 | 1,811,124,000 | 396,381,073 | 6.910 | 2018-07-13 |
| 1815 | 2018-07-16 | 57,313,397 | 114,000 | 3.16 | 1,811,124,000 | 400,620,645 | 6.990 | 2018-07-12 |
| 1816 | 2018-07-13 | 57,199,397 | -179,298 | 3.16 | 1,811,124,000 | 402,683,755 | 7.040 | 2018-07-11 |
| 1817 | 2018-07-12 | 57,378,695 | -120,000 | 3.17 | 1,811,124,000 | 414,847,965 | 7.230 | 2018-07-10 |
| 1818 | 2018-07-11 | 57,498,695 | -12,000 | 3.17 | 1,811,124,000 | 405,940,787 | 7.060 | 2018-07-09 |
| 1819 | 2018-07-10 | 57,510,695 | 60,000 | 3.18 | 1,811,124,000 | 401,999,758 | 6.990 | 2018-07-06 |
| 1820 | 2018-07-09 | 57,450,695 | 164,308 | 3.17 | 1,811,124,000 | 404,452,893 | 7.040 | 2018-07-05 |
| 1821 | 2018-07-06 | 57,286,387 | 66,000 | 3.16 | 1,811,124,000 | 409,024,803 | 7.140 | 2018-07-04 |
| 1822 | 2018-07-05 | 57,220,387 | 20,000 | 3.16 | 1,811,124,000 | 418,853,233 | 7.320 | 2018-07-03 |
| 1823 | 2018-07-04 | 57,200,387 | 28,000 | 3.16 | 1,811,124,000 | 423,854,868 | 7.410 | 2018-06-29 |
| 1824 | 2018-07-03 | 57,172,387 | -346,000 | 3.16 | 1,811,124,000 | 419,073,597 | 7.330 | 2018-06-28 |
| 1825 | 2018-06-29 | 57,518,387 | -18,000 | 3.18 | 1,811,124,000 | 417,583,490 | 7.260 | 2018-06-27 |
| 1826 | 2018-06-28 | 57,536,387 | 122,000 | 3.18 | 1,811,124,000 | 420,590,989 | 7.310 | 2018-06-26 |
| 1827 | 2018-06-27 | 57,414,387 | -776,618 | 3.17 | 1,811,124,000 | 436,923,485 | 7.610 | 2018-06-25 |
| 1828 | 2018-06-26 | 58,191,005 | -1,146,000 | 3.21 | 1,811,124,000 | 427,703,887 | 7.350 | 2018-06-22 |
| 1829 | 2018-06-25 | 59,337,005 | 80,000 | 3.28 | 1,811,124,000 | 421,886,106 | 7.110 | 2018-06-21 |
| 1830 | 2018-06-22 | 59,257,005 | 112,000 | 3.27 | 1,811,124,000 | 429,020,716 | 7.240 | 2018-06-20 |
| 1831 | 2018-06-21 | 59,145,005 | 296,000 | 3.27 | 1,811,124,000 | 422,886,786 | 7.150 | 2018-06-19 |
| 1832 | 2018-06-20 | 58,849,005 | 1,156,000 | 3.25 | 1,811,124,000 | 429,597,737 | 7.300 | 2018-06-15 |
| 1833 | 2018-06-19 | 57,693,005 | 840,000 | 3.19 | 1,811,124,000 | 436,159,118 | 7.560 | 2018-06-14 |
| 1834 | 2018-06-15 | 56,853,005 | 252,000 | 3.14 | 1,811,124,000 | 444,590,499 | 7.820 | 2018-06-13 |
| 1835 | 2018-06-14 | 56,601,005 | 60,616 | 3.13 | 1,811,124,000 | 447,713,950 | 7.910 | 2018-06-12 |
| 1836 | 2018-06-13 | 56,540,389 | 428,000 | 3.12 | 1,811,124,000 | 441,580,438 | 7.810 | 2018-06-11 |
| 1837 | 2018-06-12 | 56,112,389 | 504,000 | 3.10 | 1,811,124,000 | 447,776,864 | 7.980 | 2018-06-08 |
| 1838 | 2018-06-11 | 55,608,389 | 678,000 | 3.07 | 1,811,124,000 | 447,091,448 | 8.040 | 2018-06-07 |
| 1839 | 2018-06-08 | 54,930,389 | 358,000 | 3.03 | 1,811,124,000 | 448,781,278 | 8.170 | 2018-06-06 |
| 1840 | 2018-06-07 | 54,572,389 | 53,603 | 3.01 | 1,811,124,000 | 443,127,799 | 8.120 | 2018-06-05 |
| 1841 | 2018-06-06 | 54,518,786 | -12,000 | 3.01 | 1,811,124,000 | 446,508,857 | 8.190 | 2018-06-04 |
| 1842 | 2018-06-05 | 54,530,786 | 378,000 | 3.01 | 1,811,124,000 | 443,335,290 | 8.130 | 2018-06-01 |
| 1843 | 2018-06-04 | 54,152,786 | 40,000 | 2.99 | 1,811,124,000 | 444,052,845 | 8.200 | 2018-05-31 |
| 1844 | 2018-06-01 | 54,112,786 | -2,078,000 | 2.99 | 1,811,124,000 | 438,854,694 | 8.110 | 2018-05-30 |
| 1845 | 2018-05-31 | 56,190,786 | 350,000 | 3.10 | 1,811,124,000 | 453,459,643 | 8.070 | 2018-05-29 |
| 1846 | 2018-05-30 | 55,840,786 | 128,000 | 3.08 | 1,811,124,000 | 451,193,551 | 8.080 | 2018-05-28 |
| 1847 | 2018-05-29 | 55,712,786 | 12,000 | 3.08 | 1,811,124,000 | 460,187,612 | 8.260 | 2018-05-25 |
| 1848 | 2018-05-28 | 55,700,786 | 1,908,000 | 3.08 | 1,811,124,000 | 475,684,712 | 8.540 | 2018-05-24 |
| 1849 | 2018-05-25 | 53,792,786 | -2,000 | 2.97 | 1,811,124,000 | 446,480,124 | 8.300 | 2018-05-23 |
| 1850 | 2018-05-24 | 53,794,786 | 102,000 | 2.97 | 1,811,124,000 | 459,407,472 | 8.540 | 2018-05-21 |
| 1851 | 2018-05-23 | 53,692,786 | -694,000 | 2.96 | 1,811,124,000 | 464,442,599 | 8.650 | 2018-05-18 |
| 1852 | 2018-05-21 | 54,386,786 | -126,000 | 3.00 | 1,811,124,000 | 448,147,117 | 8.240 | 2018-05-17 |
| 1853 | 2018-05-18 | 54,512,786 | -750,000 | 3.01 | 1,811,124,000 | 453,546,380 | 8.320 | 2018-05-16 |
| 1854 | 2018-05-17 | 55,262,786 | -28,000 | 3.05 | 1,811,124,000 | 448,733,822 | 8.120 | 2018-05-15 |
| 1855 | 2018-05-16 | 55,290,786 | -508,000 | 3.05 | 1,811,124,000 | 440,114,657 | 7.960 | 2018-05-14 |
| 1856 | 2018-05-15 | 55,798,786 | -395,397 | 3.08 | 1,811,124,000 | 449,180,227 | 8.050 | 2018-05-11 |
| 1857 | 2018-05-14 | 56,194,183 | -1,180,000 | 3.10 | 1,811,124,000 | 458,544,533 | 8.160 | 2018-05-10 |
| 1858 | 2018-05-11 | 57,374,183 | -3,264,000 | 3.17 | 1,811,124,000 | 452,108,562 | 7.880 | 2018-05-09 |
| 1859 | 2018-05-10 | 60,638,183 | 348,000 | 3.35 | 1,811,124,000 | 445,690,645 | 7.350 | 2018-05-08 |
| 1860 | 2018-05-09 | 60,290,183 | 366,000 | 3.33 | 1,811,124,000 | 446,750,256 | 7.410 | 2018-05-07 |
| 1861 | 2018-05-08 | 59,924,183 | 452,000 | 3.31 | 1,811,124,000 | 429,057,150 | 7.160 | 2018-05-04 |
| 1862 | 2018-05-07 | 59,472,183 | 518,000 | 3.28 | 1,811,124,000 | 429,983,883 | 7.230 | 2018-05-03 |
| 1863 | 2018-05-04 | 58,954,183 | 1,668,000 | 3.26 | 1,811,124,000 | 433,313,245 | 7.350 | 2018-05-02 |
| 1864 | 2018-05-03 | 57,286,183 | 2,100,000 | 3.16 | 1,811,124,000 | 450,842,260 | 7.870 | 2018-04-30 |
| 1865 | 2018-05-02 | 55,186,183 | 44,000 | 3.05 | 1,811,124,000 | 455,837,872 | 8.260 | 2018-04-27 |
| 1866 | 2018-04-30 | 55,142,183 | 160,000 | 3.04 | 1,811,124,000 | 447,203,104 | 8.110 | 2018-04-26 |
| 1867 | 2018-04-27 | 54,982,183 | -184,000 | 3.04 | 1,811,124,000 | 449,754,257 | 8.180 | 2018-04-25 |
| 1868 | 2018-04-26 | 55,166,183 | 496,000 | 3.05 | 1,811,124,000 | 450,156,053 | 8.160 | 2018-04-24 |
| 1869 | 2018-04-25 | 54,670,183 | 1,642,000 | 3.02 | 1,811,124,000 | 443,375,184 | 8.110 | 2018-04-23 |
| 1870 | 2018-04-24 | 53,028,183 | -240,064 | 2.93 | 1,811,124,000 | 466,648,010 | 8.800 | 2018-04-20 |
| 1871 | 2018-04-23 | 53,268,247 | -1,508,000 | 2.94 | 1,811,124,000 | 479,946,905 | 9.010 | 2018-04-19 |
| 1872 | 2018-04-20 | 54,776,247 | 540,712 | 3.02 | 1,811,124,000 | 456,286,138 | 8.330 | 2018-04-18 |
| 1873 | 2018-04-19 | 54,235,535 | 238,000 | 2.99 | 1,811,124,000 | 445,816,098 | 8.220 | 2018-04-17 |
| 1874 | 2018-04-18 | 53,997,535 | -346,000 | 2.98 | 1,811,124,000 | 453,579,294 | 8.400 | 2018-04-16 |
| 1875 | 2018-04-17 | 54,343,535 | -114,000 | 3.00 | 1,811,124,000 | 454,855,388 | 8.370 | 2018-04-13 |
| 1876 | 2018-04-16 | 54,457,535 | -1,312,388 | 3.01 | 1,811,124,000 | 464,522,774 | 8.530 | 2018-04-12 |
| 1877 | 2018-04-13 | 55,769,923 | -142,503 | 3.08 | 1,811,124,000 | 447,832,482 | 8.030 | 2018-04-11 |
| 1878 | 2018-04-12 | 55,912,426 | 170,000 | 3.09 | 1,811,124,000 | 426,611,810 | 7.630 | 2018-04-10 |
| 1879 | 2018-04-11 | 55,742,426 | 374,000 | 3.08 | 1,811,124,000 | 430,888,953 | 7.730 | 2018-04-09 |
| 1880 | 2018-04-10 | 55,368,426 | 110,000 | 3.06 | 1,811,124,000 | 437,410,565 | 7.900 | 2018-04-06 |
| 1881 | 2018-04-09 | 55,258,426 | -180,000 | 3.05 | 1,811,124,000 | 432,120,891 | 7.820 | 2018-04-04 |
| 1882 | 2018-04-06 | 55,438,426 | -54,000 | 3.06 | 1,811,124,000 | 451,823,172 | 8.150 | 2018-04-03 |
| 1883 | 2018-04-04 | 55,492,426 | 190,000 | 3.06 | 1,811,124,000 | 448,933,726 | 8.090 | 2018-03-29 |
| 1884 | 2018-04-03 | 55,302,426 | 88,000 | 3.05 | 1,811,124,000 | 449,055,699 | 8.120 | 2018-03-28 |
| 1885 | 2018-03-29 | 55,214,426 | 44,000 | 3.05 | 1,811,124,000 | 461,592,601 | 8.360 | 2018-03-27 |
| 1886 | 2018-03-28 | 55,170,426 | -412,951 | 3.05 | 1,811,124,000 | 459,017,944 | 8.320 | 2018-03-26 |
| 1887 | 2018-03-27 | 55,583,377 | 58,000 | 3.07 | 1,811,124,000 | 446,334,517 | 8.030 | 2018-03-23 |
| 1888 | 2018-03-26 | 55,525,377 | -180,000 | 3.07 | 1,811,124,000 | 456,973,853 | 8.230 | 2018-03-22 |
| 1889 | 2018-03-23 | 55,705,377 | 434,000 | 3.08 | 1,811,124,000 | 445,085,962 | 7.990 | 2018-03-21 |
| 1890 | 2018-03-22 | 55,271,377 | 28,000 | 3.05 | 1,811,124,000 | 442,723,730 | 8.010 | 2018-03-20 |
| 1891 | 2018-03-21 | 55,243,377 | 29,683 | 3.05 | 1,811,124,000 | 447,471,354 | 8.100 | 2018-03-19 |
| 1892 | 2018-03-20 | 55,213,694 | 20,000 | 3.05 | 1,811,124,000 | 443,918,100 | 8.040 | 2018-03-16 |
| 1893 | 2018-03-19 | 55,193,694 | 292,000 | 3.05 | 1,811,124,000 | 449,276,669 | 8.140 | 2018-03-15 |
| 1894 | 2018-03-16 | 54,901,694 | 24,000 | 3.03 | 1,811,124,000 | 454,037,009 | 8.270 | 2018-03-14 |
| 1895 | 2018-03-15 | 54,877,694 | 327,110 | 3.03 | 1,811,124,000 | 450,545,868 | 8.210 | 2018-03-13 |
| 1896 | 2018-03-14 | 54,550,584 | -284,000 | 3.01 | 1,811,124,000 | 458,770,411 | 8.410 | 2018-03-12 |
| 1897 | 2018-03-13 | 54,834,584 | -42,000 | 3.03 | 1,811,124,000 | 445,805,168 | 8.130 | 2018-03-09 |
| 1898 | 2018-03-12 | 54,876,584 | -252,000 | 3.03 | 1,811,124,000 | 445,597,862 | 8.120 | 2018-03-08 |
| 1899 | 2018-03-09 | 55,128,584 | 54,000 | 3.04 | 1,811,124,000 | 443,785,101 | 8.050 | 2018-03-07 |
| 1900 | 2018-03-08 | 55,074,584 | -136,000 | 3.04 | 1,811,124,000 | 450,510,097 | 8.180 | 2018-03-06 |
| 1901 | 2018-03-07 | 55,210,584 | 162,000 | 3.05 | 1,811,124,000 | 437,819,931 | 7.930 | 2018-03-05 |
| 1902 | 2018-03-06 | 55,048,584 | 192,000 | 3.04 | 1,811,124,000 | 444,792,559 | 8.080 | 2018-03-02 |
| 1903 | 2018-03-05 | 54,856,584 | 78,000 | 3.03 | 1,811,124,000 | 452,566,818 | 8.250 | 2018-03-01 |
| 1904 | 2018-03-02 | 54,778,584 | 524,000 | 3.02 | 1,811,124,000 | 452,471,104 | 8.260 | 2018-02-28 |
| 1905 | 2018-03-01 | 54,254,584 | -82,000 | 3.00 | 1,811,124,000 | 472,557,427 | 8.710 | 2018-02-27 |
| 1906 | 2018-02-28 | 54,336,584 | 22,000 | 3.00 | 1,811,124,000 | 465,664,525 | 8.570 | 2018-02-26 |
| 1907 | 2018-02-27 | 54,314,584 | -4,000 | 3.00 | 1,811,124,000 | 468,734,860 | 8.630 | 2018-02-23 |
| 1908 | 2018-02-26 | 54,318,584 | 370,000 | 3.00 | 1,811,124,000 | 462,794,336 | 8.520 | 2018-02-22 |
| 1909 | 2018-02-23 | 53,948,584 | -48,000 | 2.98 | 1,811,124,000 | 474,747,539 | 8.800 | 2018-02-21 |
| 1910 | 2018-02-22 | 53,996,584 | 250,000 | 2.98 | 1,811,124,000 | 461,130,827 | 8.540 | 2018-02-20 |
| 1911 | 2018-02-21 | 53,746,584 | 484,000 | 2.97 | 1,811,124,000 | 446,096,647 | 8.300 | 2018-02-14 |
| 1912 | 2018-02-20 | 53,262,584 | -180,572 | 2.94 | 1,811,124,000 | 445,275,202 | 8.360 | 2018-02-13 |
| 1913 | 2018-02-14 | 53,443,156 | 82,000 | 2.95 | 1,811,124,000 | 429,682,974 | 8.040 | 2018-02-12 |
| 1914 | 2018-02-13 | 53,361,156 | 109,474 | 2.95 | 1,811,124,000 | 437,561,479 | 8.200 | 2018-02-09 |
| 1915 | 2018-02-12 | 53,251,682 | 604,000 | 2.94 | 1,811,124,000 | 459,562,016 | 8.630 | 2018-02-08 |
| 1916 | 2018-02-09 | 52,647,682 | -576,806 | 2.91 | 1,811,124,000 | 482,779,244 | 9.170 | 2018-02-07 |
| 1917 | 2018-02-08 | 53,224,488 | -29,045 | 2.94 | 1,811,124,000 | 485,939,575 | 9.130 | 2018-02-06 |
| 1918 | 2018-02-07 | 53,253,533 | 5,645 | 2.94 | 1,811,124,000 | 514,961,664 | 9.670 | 2018-02-05 |
| 1919 | 2018-02-06 | 53,247,888 | -806,000 | 2.94 | 1,811,124,000 | 529,816,486 | 9.950 | 2018-02-02 |
| 1920 | 2018-02-05 | 54,053,888 | 14,000 | 2.98 | 1,811,124,000 | 508,647,086 | 9.410 | 2018-02-01 |
| 1921 | 2018-02-02 | 54,039,888 | 430,000 | 2.98 | 1,811,124,000 | 504,192,155 | 9.330 | 2018-01-31 |
| 1922 | 2018-02-01 | 53,609,888 | 130,000 | 2.96 | 1,811,124,000 | 509,830,035 | 9.510 | 2018-01-30 |
| 1923 | 2018-01-31 | 53,479,888 | -228,000 | 2.95 | 1,811,124,000 | 541,216,467 | 10.12 | 2018-01-29 |
| 1924 | 2018-01-30 | 53,707,888 | -2,000 | 2.97 | 1,811,124,000 | 542,449,669 | 10.10 | 2018-01-26 |
| 1925 | 2018-01-29 | 53,709,888 | 2,000 | 2.97 | 1,811,124,000 | 546,766,660 | 10.18 | 2018-01-25 |
| 1926 | 2018-01-26 | 53,707,888 | -481,000 | 2.97 | 1,811,124,000 | 554,265,404 | 10.32 | 2018-01-24 |
| 1927 | 2018-01-25 | 54,188,888 | -607,109 | 2.99 | 1,811,124,000 | 527,257,880 | 9.730 | 2018-01-23 |
| 1928 | 2018-01-24 | 54,795,997 | -30,000 | 3.03 | 1,811,124,000 | 505,219,092 | 9.220 | 2018-01-22 |
| 1929 | 2018-01-23 | 54,825,997 | 164,000 | 3.03 | 1,811,124,000 | 498,368,313 | 9.090 | 2018-01-19 |
| 1930 | 2018-01-22 | 54,661,997 | 156,911 | 3.02 | 1,811,124,000 | 505,623,472 | 9.250 | 2018-01-18 |
| 1931 | 2018-01-19 | 54,505,086 | -119,470 | 3.01 | 1,811,124,000 | 511,802,758 | 9.390 | 2018-01-17 |
| 1932 | 2018-01-18 | 54,624,556 | -550,000 | 3.02 | 1,811,124,000 | 528,765,702 | 9.680 | 2018-01-16 |
| 1933 | 2018-01-17 | 55,174,556 | -66,000 | 3.05 | 1,811,124,000 | 519,192,572 | 9.410 | 2018-01-15 |
| 1934 | 2018-01-16 | 55,240,556 | 332,000 | 3.05 | 1,811,124,000 | 530,309,338 | 9.600 | 2018-01-12 |
| 1935 | 2018-01-15 | 54,908,556 | -188,830 | 3.03 | 1,811,124,000 | 523,278,539 | 9.530 | 2018-01-11 |
| 1936 | 2018-01-12 | 55,097,386 | -372,817 | 3.04 | 1,811,124,000 | 526,180,036 | 9.550 | 2018-01-10 |
| 1937 | 2018-01-11 | 55,470,203 | -420,480 | 3.06 | 1,811,124,000 | 499,231,827 | 9.000 | 2018-01-09 |
| 1938 | 2018-01-10 | 55,890,683 | -982,438 | 3.09 | 1,811,124,000 | 491,838,010 | 8.800 | 2018-01-08 |
| 1939 | 2018-01-09 | 56,873,121 | -726,000 | 3.14 | 1,811,124,000 | 485,696,453 | 8.540 | 2018-01-05 |
| 1940 | 2018-01-08 | 57,599,121 | -1,873,606 | 3.18 | 1,811,124,000 | 495,352,441 | 8.600 | 2018-01-04 |
| 1941 | 2018-01-05 | 59,472,727 | -132,391 | 3.28 | 1,811,124,000 | 460,913,634 | 7.750 | 2018-01-03 |
| 1942 | 2018-01-04 | 59,605,118 | -462,000 | 3.29 | 1,811,124,000 | 460,747,562 | 7.730 | 2018-01-02 |
| 1943 | 2018-01-02 | 60,067,118 | -120,000 | 3.32 | 1,811,124,000 | 452,906,070 | 7.540 | 2017-12-28 |
| 1944 | 2017-12-29 | 60,187,118 | -234,286 | 3.32 | 1,811,124,000 | 451,403,385 | 7.500 | 2017-12-27 |
| 1945 | 2017-12-28 | 60,421,404 | -46,000 | 3.34 | 1,811,124,000 | 447,118,390 | 7.400 | 2017-12-22 |
| 1946 | 2017-12-27 | 60,467,404 | 124,000 | 3.34 | 1,811,124,000 | 451,691,508 | 7.470 | 2017-12-21 |
| 1947 | 2017-12-22 | 60,343,404 | -38,000 | 3.33 | 1,811,124,000 | 448,954,926 | 7.440 | 2017-12-20 |
| 1948 | 2017-12-21 | 60,381,404 | -452,362 | 3.33 | 1,811,124,000 | 449,237,646 | 7.440 | 2017-12-19 |
| 1949 | 2017-12-20 | 60,833,766 | -36,000 | 3.36 | 1,811,124,000 | 442,869,816 | 7.280 | 2017-12-18 |
| 1950 | 2017-12-19 | 60,869,766 | 2,000 | 3.36 | 1,811,124,000 | 442,523,199 | 7.270 | 2017-12-15 |
| 1951 | 2017-12-18 | 60,867,766 | -70,000 | 3.36 | 1,811,124,000 | 443,117,336 | 7.280 | 2017-12-14 |
| 1952 | 2017-12-15 | 60,937,766 | 16,000 | 3.36 | 1,811,124,000 | 445,455,069 | 7.310 | 2017-12-13 |
| 1953 | 2017-12-14 | 60,921,766 | -100,344 | 3.36 | 1,811,124,000 | 440,464,368 | 7.230 | 2017-12-12 |
| 1954 | 2017-12-13 | 61,022,110 | 68,000 | 3.37 | 1,811,124,000 | 433,867,202 | 7.110 | 2017-12-11 |
| 1955 | 2017-12-12 | 60,954,110 | 30,000 | 3.37 | 1,811,124,000 | 429,726,476 | 7.050 | 2017-12-08 |
| 1956 | 2017-12-11 | 60,924,110 | -38,000 | 3.36 | 1,811,124,000 | 433,170,422 | 7.110 | 2017-12-07 |
| 1957 | 2017-12-08 | 60,962,110 | -229,630 | 3.37 | 1,811,124,000 | 439,536,813 | 7.210 | 2017-12-06 |
| 1958 | 2017-12-07 | 61,191,740 | 102,000 | 3.38 | 1,811,124,000 | 449,759,289 | 7.350 | 2017-12-05 |
| 1959 | 2017-12-06 | 61,089,740 | 136,000 | 3.37 | 1,811,124,000 | 456,340,358 | 7.470 | 2017-12-04 |
| 1960 | 2017-12-05 | 60,953,740 | -193,211 | 3.37 | 1,811,124,000 | 446,181,377 | 7.320 | 2017-12-01 |
| 1961 | 2017-12-04 | 61,146,951 | -2,000 | 3.38 | 1,811,124,000 | 440,258,047 | 7.200 | 2017-11-30 |
| 1962 | 2017-12-01 | 61,148,951 | 12,000 | 3.38 | 1,811,124,000 | 446,387,342 | 7.300 | 2017-11-29 |
| 1963 | 2017-11-30 | 61,136,951 | -74,000 | 3.38 | 1,811,124,000 | 449,356,590 | 7.350 | 2017-11-28 |
| 1964 | 2017-11-29 | 61,210,951 | -154,000 | 3.38 | 1,811,124,000 | 454,185,256 | 7.420 | 2017-11-27 |
| 1965 | 2017-11-28 | 61,364,951 | -44,000 | 3.39 | 1,811,124,000 | 457,782,534 | 7.460 | 2017-11-24 |
| 1966 | 2017-11-27 | 61,408,951 | -86,000 | 3.39 | 1,811,124,000 | 454,426,237 | 7.400 | 2017-11-23 |
| 1967 | 2017-11-24 | 61,494,951 | 30,000 | 3.40 | 1,811,124,000 | 445,838,395 | 7.250 | 2017-11-22 |
| 1968 | 2017-11-23 | 61,464,951 | -248,000 | 3.39 | 1,811,124,000 | 450,538,091 | 7.330 | 2017-11-21 |
| 1969 | 2017-11-22 | 61,712,951 | -26,000 | 3.41 | 1,811,124,000 | 446,184,636 | 7.230 | 2017-11-20 |
| 1970 | 2017-11-21 | 61,738,951 | -38,000 | 3.41 | 1,811,124,000 | 452,546,511 | 7.330 | 2017-11-17 |
| 1971 | 2017-11-20 | 61,776,951 | 88,000 | 3.41 | 1,811,124,000 | 449,736,203 | 7.280 | 2017-11-16 |
| 1972 | 2017-11-17 | 61,688,951 | -298,000 | 3.41 | 1,811,124,000 | 447,861,784 | 7.260 | 2017-11-15 |
| 1973 | 2017-11-16 | 61,986,951 | -434,000 | 3.42 | 1,811,124,000 | 471,720,697 | 7.610 | 2017-11-14 |
| 1974 | 2017-11-15 | 62,420,951 | -127,228 | 3.45 | 1,811,124,000 | 478,768,694 | 7.670 | 2017-11-13 |
| 1975 | 2017-11-14 | 62,548,179 | -119,384 | 3.45 | 1,811,124,000 | 483,497,424 | 7.730 | 2017-11-10 |
| 1976 | 2017-11-13 | 62,667,563 | -308,000 | 3.46 | 1,811,124,000 | 480,033,533 | 7.660 | 2017-11-09 |
| 1977 | 2017-11-10 | 62,975,563 | -78,000 | 3.48 | 1,811,124,000 | 484,282,079 | 7.690 | 2017-11-08 |
| 1978 | 2017-11-09 | 63,053,563 | -384,000 | 3.48 | 1,811,124,000 | 488,034,578 | 7.740 | 2017-11-07 |
| 1979 | 2017-11-08 | 63,437,563 | -460,000 | 3.50 | 1,811,124,000 | 469,437,966 | 7.400 | 2017-11-06 |
| 1980 | 2017-11-07 | 63,897,563 | 32,000 | 3.53 | 1,811,124,000 | 452,394,746 | 7.080 | 2017-11-03 |
| 1981 | 2017-11-06 | 63,865,563 | -316,000 | 3.53 | 1,811,124,000 | 459,193,398 | 7.190 | 2017-11-02 |
| 1982 | 2017-11-03 | 64,181,563 | -226,528 | 3.54 | 1,811,124,000 | 450,554,572 | 7.020 | 2017-11-01 |
| 1983 | 2017-11-02 | 64,408,091 | -52,000 | 3.56 | 1,811,124,000 | 445,059,909 | 6.910 | 2017-10-31 |
| 1984 | 2017-11-01 | 64,460,091 | 400,000 | 3.56 | 1,811,124,000 | 442,840,825 | 6.870 | 2017-10-30 |
| 1985 | 2017-10-31 | 64,060,091 | 234,000 | 3.54 | 1,811,124,000 | 434,327,417 | 6.780 | 2017-10-27 |
| 1986 | 2017-10-30 | 63,826,091 | 148,000 | 3.52 | 1,811,124,000 | 435,932,202 | 6.830 | 2017-10-26 |
| 1987 | 2017-10-27 | 63,678,091 | 66,000 | 3.52 | 1,811,124,000 | 444,473,075 | 6.980 | 2017-10-25 |
| 1988 | 2017-10-26 | 63,612,091 | -98,000 | 3.51 | 1,811,124,000 | 445,920,758 | 7.010 | 2017-10-24 |
| 1989 | 2017-10-25 | 63,710,091 | -100,000 | 3.52 | 1,811,124,000 | 449,156,142 | 7.050 | 2017-10-23 |
| 1990 | 2017-10-24 | 63,810,091 | -228,000 | 3.52 | 1,811,124,000 | 446,670,637 | 7.000 | 2017-10-20 |
| 1991 | 2017-10-23 | 64,038,091 | -86,000 | 3.54 | 1,811,124,000 | 443,143,590 | 6.920 | 2017-10-19 |
| 1992 | 2017-10-20 | 64,124,091 | -32,000 | 3.54 | 1,811,124,000 | 450,792,360 | 7.030 | 2017-10-18 |
| 1993 | 2017-10-19 | 64,156,091 | -124,000 | 3.54 | 1,811,124,000 | 443,318,589 | 6.910 | 2017-10-17 |
| 1994 | 2017-10-18 | 64,280,091 | 110,000 | 3.55 | 1,811,124,000 | 440,961,424 | 6.860 | 2017-10-16 |
| 1995 | 2017-10-17 | 64,170,091 | 200,000 | 3.54 | 1,811,124,000 | 440,206,824 | 6.860 | 2017-10-13 |
| 1996 | 2017-10-16 | 63,970,091 | 42,000 | 3.53 | 1,811,124,000 | 443,952,432 | 6.940 | 2017-10-12 |
| 1997 | 2017-10-13 | 63,928,091 | -64,920 | 3.53 | 1,811,124,000 | 449,414,480 | 7.030 | 2017-10-11 |
| 1998 | 2017-10-12 | 63,993,011 | -14,000 | 3.53 | 1,811,124,000 | 450,510,797 | 7.040 | 2017-10-10 |
| 1999 | 2017-10-11 | 64,007,011 | -162,000 | 3.53 | 1,811,124,000 | 451,889,498 | 7.060 | 2017-10-09 |
| 2000 | 2017-10-10 | 64,169,011 | -116,000 | 3.54 | 1,811,124,000 | 458,808,429 | 7.150 | 2017-10-06 |
| 2001 | 2017-10-09 | 64,285,011 | -156,000 | 3.55 | 1,811,124,000 | 458,994,979 | 7.140 | 2017-10-04 |
| 2002 | 2017-10-06 | 64,441,011 | -250,000 | 3.56 | 1,811,124,000 | 466,552,920 | 7.240 | 2017-10-03 |
| 2003 | 2017-10-04 | 64,691,011 | -338,000 | 3.57 | 1,811,124,000 | 462,540,729 | 7.150 | 2017-09-29 |
| 2004 | 2017-10-03 | 65,029,011 | -292,586 | 3.59 | 1,811,124,000 | 461,055,688 | 7.090 | 2017-09-28 |
| 2005 | 2017-09-29 | 65,321,597 | -611,652 | 3.61 | 1,811,124,000 | 457,251,179 | 7.000 | 2017-09-27 |
| 2006 | 2017-09-28 | 65,933,249 | -356,000 | 3.64 | 1,811,124,000 | 453,620,753 | 6.880 | 2017-09-26 |
| 2007 | 2017-09-27 | 66,289,249 | -88,000 | 3.66 | 1,811,124,000 | 437,509,043 | 6.600 | 2017-09-25 |
| 2008 | 2017-09-26 | 66,377,249 | -450,000 | 3.66 | 1,811,124,000 | 442,736,251 | 6.670 | 2017-09-22 |
| 2009 | 2017-09-25 | 66,827,249 | -144,000 | 3.69 | 1,811,124,000 | 445,069,478 | 6.660 | 2017-09-21 |
| 2010 | 2017-09-22 | 66,971,249 | -144,000 | 3.70 | 1,811,124,000 | 448,037,656 | 6.690 | 2017-09-20 |
| 2011 | 2017-09-21 | 67,115,249 | -72,000 | 3.71 | 1,811,124,000 | 449,672,168 | 6.700 | 2017-09-19 |
| 2012 | 2017-09-20 | 67,187,249 | -87,001 | 3.71 | 1,811,124,000 | 453,513,931 | 6.750 | 2017-09-18 |
| 2013 | 2017-09-19 | 67,274,250 | -484,000 | 3.71 | 1,811,124,000 | 452,082,960 | 6.720 | 2017-09-15 |
| 2014 | 2017-09-18 | 67,758,250 | -218,000 | 3.74 | 1,811,124,000 | 449,237,198 | 6.630 | 2017-09-14 |
| 2015 | 2017-09-15 | 67,976,250 | -106,000 | 3.75 | 1,811,124,000 | 447,963,488 | 6.590 | 2017-09-13 |
| 2016 | 2017-09-14 | 68,082,250 | -75,502 | 3.76 | 1,811,124,000 | 446,619,560 | 6.560 | 2017-09-12 |
| 2017 | 2017-09-13 | 68,157,752 | -84,000 | 3.76 | 1,811,124,000 | 449,159,586 | 6.590 | 2017-09-11 |
| 2018 | 2017-09-12 | 68,241,752 | -146,000 | 3.77 | 1,811,124,000 | 444,253,806 | 6.510 | 2017-09-08 |
| 2019 | 2017-09-11 | 68,387,752 | -344,000 | 3.78 | 1,811,124,000 | 441,101,000 | 6.450 | 2017-09-07 |
| 2020 | 2017-09-08 | 68,731,752 | -138,000 | 3.79 | 1,811,124,000 | 438,508,578 | 6.380 | 2017-09-06 |
| 2021 | 2017-09-07 | 68,869,752 | -446,000 | 3.80 | 1,811,124,000 | 440,766,413 | 6.400 | 2017-09-05 |
| 2022 | 2017-09-06 | 69,315,752 | 132,000 | 3.83 | 1,811,124,000 | 441,541,340 | 6.370 | 2017-09-04 |
| 2023 | 2017-09-05 | 69,183,752 | 144,000 | 3.82 | 1,811,124,000 | 442,084,175 | 6.390 | 2017-09-01 |
| 2024 | 2017-09-04 | 69,039,752 | 74,000 | 3.81 | 1,811,124,000 | 443,235,208 | 6.420 | 2017-08-31 |
| 2025 | 2017-09-01 | 68,965,752 | 74,000 | 3.81 | 1,811,124,000 | 444,139,443 | 6.440 | 2017-08-30 |
| 2026 | 2017-08-31 | 68,891,752 | 40,000 | 3.80 | 1,811,124,000 | 447,107,470 | 6.490 | 2017-08-29 |
| 2027 | 2017-08-30 | 68,851,752 | 156,000 | 3.80 | 1,811,124,000 | 450,290,458 | 6.540 | 2017-08-28 |
| 2028 | 2017-08-29 | 68,695,752 | -130,000 | 3.79 | 1,811,124,000 | 455,452,836 | 6.630 | 2017-08-25 |
| 2029 | 2017-08-28 | 68,825,752 | -126,000 | 3.80 | 1,811,124,000 | 449,432,161 | 6.530 | 2017-08-24 |
| 2030 | 2017-08-25 | 68,951,752 | 94,000 | 3.81 | 1,811,124,000 | 446,807,353 | 6.480 | 2017-08-22 |
| 2031 | 2017-08-24 | 68,857,752 | 358,000 | 3.80 | 1,811,124,000 | 444,821,078 | 6.460 | 2017-08-21 |
| 2032 | 2017-08-22 | 68,499,752 | 64,000 | 3.78 | 1,811,124,000 | 439,083,410 | 6.410 | 2017-08-18 |
| 2033 | 2017-08-21 | 68,435,752 | 368,000 | 3.78 | 1,811,124,000 | 440,041,885 | 6.430 | 2017-08-17 |
| 2034 | 2017-08-18 | 68,067,752 | 304,000 | 3.76 | 1,811,124,000 | 439,037,000 | 6.450 | 2017-08-16 |
| 2035 | 2017-08-17 | 67,763,752 | -14,000 | 3.74 | 1,811,124,000 | 439,109,113 | 6.480 | 2017-08-15 |
| 2036 | 2017-08-16 | 67,777,752 | 446,000 | 3.74 | 1,811,124,000 | 445,299,831 | 6.570 | 2017-08-14 |
| 2037 | 2017-08-15 | 67,331,752 | 50,896 | 3.72 | 1,811,124,000 | 449,102,786 | 6.670 | 2017-08-11 |
| 2038 | 2017-08-14 | 67,280,856 | -450,000 | 3.71 | 1,811,124,000 | 456,837,012 | 6.790 | 2017-08-10 |
| 2039 | 2017-08-11 | 67,730,856 | -86,000 | 3.74 | 1,811,124,000 | 463,279,055 | 6.840 | 2017-08-09 |
| 2040 | 2017-08-10 | 67,816,856 | -654,000 | 3.74 | 1,811,124,000 | 471,327,149 | 6.950 | 2017-08-08 |
| 2041 | 2017-08-09 | 68,470,856 | -28,000 | 3.78 | 1,811,124,000 | 476,557,158 | 6.960 | 2017-08-07 |
| 2042 | 2017-08-08 | 68,498,856 | 216,000 | 3.78 | 1,811,124,000 | 474,012,084 | 6.920 | 2017-08-04 |
| 2043 | 2017-08-07 | 68,282,856 | 162,000 | 3.77 | 1,811,124,000 | 469,786,049 | 6.880 | 2017-08-03 |
| 2044 | 2017-08-04 | 68,120,856 | -264,000 | 3.76 | 1,811,124,000 | 468,671,489 | 6.880 | 2017-08-02 |
| 2045 | 2017-08-03 | 68,384,856 | -242,000 | 3.78 | 1,811,124,000 | 469,803,961 | 6.870 | 2017-08-01 |
| 2046 | 2017-08-02 | 68,626,856 | -150,000 | 3.79 | 1,811,124,000 | 457,054,861 | 6.660 | 2017-07-31 |
| 2047 | 2017-08-01 | 68,776,856 | 24,000 | 3.80 | 1,811,124,000 | 453,927,250 | 6.600 | 2017-07-28 |
| 2048 | 2017-07-31 | 68,752,856 | -78,000 | 3.80 | 1,811,124,000 | 455,831,435 | 6.630 | 2017-07-27 |
| 2049 | 2017-07-28 | 68,830,856 | -904,000 | 3.80 | 1,811,124,000 | 455,660,267 | 6.620 | 2017-07-26 |
| 2050 | 2017-07-27 | 69,734,856 | -836,622 | 3.85 | 1,811,124,000 | 453,276,564 | 6.500 | 2017-07-25 |
| 2051 | 2017-07-26 | 70,571,478 | 199,172 | 3.90 | 1,811,124,000 | 459,420,322 | 6.510 | 2017-07-24 |
| 2052 | 2017-07-25 | 70,372,306 | -262,000 | 3.89 | 1,811,124,000 | 467,975,835 | 6.650 | 2017-07-21 |
| 2053 | 2017-07-24 | 70,634,306 | -1,606,000 | 3.90 | 1,811,124,000 | 474,662,536 | 6.720 | 2017-07-20 |
| 2054 | 2017-07-21 | 72,240,306 | 146,000 | 3.99 | 1,811,124,000 | 466,672,377 | 6.460 | 2017-07-19 |
| 2055 | 2017-07-20 | 72,094,306 | -212,000 | 3.98 | 1,811,124,000 | 457,798,843 | 6.350 | 2017-07-18 |
| 2056 | 2017-07-19 | 72,306,306 | -26,000 | 3.99 | 1,811,124,000 | 464,206,485 | 6.420 | 2017-07-17 |
| 2057 | 2017-07-18 | 72,332,306 | -142,000 | 3.99 | 1,811,124,000 | 462,926,758 | 6.400 | 2017-07-14 |
| 2058 | 2017-07-17 | 72,474,306 | -26,000 | 4.00 | 1,811,124,000 | 463,835,558 | 6.400 | 2017-07-13 |
| 2059 | 2017-07-14 | 72,500,306 | -194,000 | 4.00 | 1,811,124,000 | 458,926,937 | 6.330 | 2017-07-12 |
| 2060 | 2017-07-13 | 72,694,306 | -12,803 | 4.01 | 1,811,124,000 | 459,428,014 | 6.320 | 2017-07-11 |
| 2061 | 2017-07-12 | 72,707,109 | 106,000 | 4.01 | 1,811,124,000 | 457,327,716 | 6.290 | 2017-07-10 |
| 2062 | 2017-07-11 | 72,601,109 | -12,000 | 4.01 | 1,811,124,000 | 459,565,020 | 6.330 | 2017-07-07 |
| 2063 | 2017-07-10 | 72,613,109 | 64,000 | 4.01 | 1,811,124,000 | 461,093,242 | 6.350 | 2017-07-06 |
| 2064 | 2017-07-07 | 72,549,109 | -228,646 | 4.01 | 1,811,124,000 | 467,216,262 | 6.440 | 2017-07-05 |
| 2065 | 2017-07-06 | 72,777,755 | -222,000 | 4.02 | 1,811,124,000 | 465,049,854 | 6.390 | 2017-07-04 |
| 2066 | 2017-07-05 | 72,999,755 | 188,000 | 4.03 | 1,811,124,000 | 453,328,479 | 6.210 | 2017-07-03 |
| 2067 | 2017-07-04 | 72,811,755 | -22,000 | 4.02 | 1,811,124,000 | 455,801,586 | 6.260 | 2017-06-30 |
| 2068 | 2017-07-03 | 72,833,755 | 62,000 | 4.02 | 1,811,124,000 | 452,297,619 | 6.210 | 2017-06-29 |
| 2069 | 2017-06-30 | 72,771,755 | -6,000 | 4.02 | 1,811,124,000 | 449,729,446 | 6.180 | 2017-06-28 |
| 2070 | 2017-06-29 | 72,777,755 | -78,000 | 4.02 | 1,811,124,000 | 452,677,636 | 6.220 | 2017-06-27 |
| 2071 | 2017-06-28 | 72,855,755 | 290,000 | 4.02 | 1,811,124,000 | 456,805,584 | 6.270 | 2017-06-26 |
| 2072 | 2017-06-27 | 72,565,755 | 248,000 | 4.01 | 1,811,124,000 | 449,907,681 | 6.200 | 2017-06-23 |
| 2073 | 2017-06-26 | 72,317,755 | 98,000 | 3.99 | 1,811,124,000 | 449,093,259 | 6.210 | 2017-06-22 |
| 2074 | 2017-06-23 | 72,219,755 | 136,000 | 3.99 | 1,811,124,000 | 449,929,074 | 6.230 | 2017-06-21 |
| 2075 | 2017-06-22 | 72,083,755 | 104,000 | 3.98 | 1,811,124,000 | 454,127,657 | 6.300 | 2017-06-20 |
| 2076 | 2017-06-21 | 71,979,755 | 246,000 | 3.97 | 1,811,124,000 | 459,950,634 | 6.390 | 2017-06-19 |
| 2077 | 2017-06-20 | 71,733,755 | 118,000 | 3.96 | 1,811,124,000 | 463,400,057 | 6.460 | 2017-06-16 |
| 2078 | 2017-06-19 | 71,615,755 | 62,000 | 3.95 | 1,811,124,000 | 460,489,305 | 6.430 | 2017-06-15 |
| 2079 | 2017-06-16 | 71,553,755 | 200,000 | 3.95 | 1,811,124,000 | 470,823,708 | 6.580 | 2017-06-14 |
| 2080 | 2017-06-15 | 71,353,755 | 815,567 | 3.94 | 1,811,124,000 | 475,216,008 | 6.660 | 2017-06-13 |
| 2081 | 2017-06-14 | 70,538,188 | 288,000 | 3.89 | 1,811,124,000 | 469,784,332 | 6.660 | 2017-06-12 |
| 2082 | 2017-06-13 | 70,250,188 | 488,000 | 3.88 | 1,811,124,000 | 469,271,256 | 6.680 | 2017-06-09 |
| 2083 | 2017-06-12 | 69,762,188 | 442,000 | 3.85 | 1,811,124,000 | 475,778,122 | 6.820 | 2017-06-08 |
| 2084 | 2017-06-09 | 69,320,188 | -32,000 | 3.83 | 1,811,124,000 | 475,536,490 | 6.860 | 2017-06-07 |
| 2085 | 2017-06-08 | 69,352,188 | -234,000 | 3.83 | 1,811,124,000 | 475,756,010 | 6.860 | 2017-06-06 |
| 2086 | 2017-06-07 | 69,586,188 | 114,000 | 3.84 | 1,811,124,000 | 470,402,631 | 6.760 | 2017-06-05 |
| 2087 | 2017-06-06 | 69,472,188 | 776,000 | 3.84 | 1,811,124,000 | 468,242,547 | 6.740 | 2017-06-02 |
| 2088 | 2017-06-05 | 68,696,188 | 214,000 | 3.79 | 1,811,124,000 | 459,577,498 | 6.690 | 2017-06-01 |
| 2089 | 2017-06-02 | 68,482,188 | 102,000 | 3.78 | 1,811,124,000 | 462,254,769 | 6.750 | 2017-05-31 |
| 2090 | 2017-06-01 | 68,380,188 | 166,000 | 3.78 | 1,811,124,000 | 475,242,307 | 6.950 | 2017-05-29 |
| 2091 | 2017-05-31 | 68,214,188 | 282,000 | 3.77 | 1,811,124,000 | 483,638,593 | 7.090 | 2017-05-26 |
| 2092 | 2017-05-29 | 67,932,188 | -535,000 | 3.75 | 1,811,124,000 | 487,073,788 | 7.170 | 2017-05-25 |
| 2093 | 2017-05-26 | 68,467,188 | 156,000 | 3.78 | 1,811,124,000 | 486,117,035 | 7.100 | 2017-05-24 |
| 2094 | 2017-05-25 | 68,311,188 | -1,956,683 | 3.77 | 1,811,124,000 | 489,108,106 | 7.160 | 2017-05-23 |
| 2095 | 2017-05-24 | 70,267,871 | -991,000 | 3.88 | 1,811,124,000 | 515,063,494 | 7.330 | 2017-05-22 |
| 2096 | 2017-05-23 | 71,258,871 | 2,268,000 | 3.93 | 1,811,124,000 | 504,512,807 | 7.080 | 2017-05-19 |
| 2097 | 2017-05-22 | 68,990,871 | 594,000 | 3.81 | 1,811,124,000 | 471,897,558 | 6.840 | 2017-05-18 |
| 2098 | 2017-05-19 | 68,396,871 | 2,000 | 3.78 | 1,811,124,000 | 465,098,723 | 6.800 | 2017-05-17 |
| 2099 | 2017-05-18 | 68,394,871 | 708,000 | 3.78 | 1,811,124,000 | 465,085,123 | 6.800 | 2017-05-16 |
| 2100 | 2017-05-17 | 67,686,871 | -49,912 | 3.74 | 1,811,124,000 | 456,209,511 | 6.740 | 2017-05-15 |
| 2101 | 2017-05-16 | 67,736,783 | 6,000 | 3.74 | 1,811,124,000 | 452,481,710 | 6.680 | 2017-05-12 |
| 2102 | 2017-05-15 | 67,730,783 | 593,206 | 3.74 | 1,811,124,000 | 455,828,170 | 6.730 | 2017-05-11 |
| 2103 | 2017-05-12 | 67,137,577 | 258,000 | 3.71 | 1,811,124,000 | 449,150,390 | 6.690 | 2017-05-10 |
| 2104 | 2017-05-11 | 66,879,577 | 40,000 | 3.69 | 1,811,124,000 | 458,793,898 | 6.860 | 2017-05-09 |
| 2105 | 2017-05-10 | 66,839,577 | 72,000 | 3.69 | 1,811,124,000 | 452,503,936 | 6.770 | 2017-05-08 |
| 2106 | 2017-05-09 | 66,767,577 | 246,000 | 3.69 | 1,811,124,000 | 442,669,036 | 6.630 | 2017-05-05 |
| 2107 | 2017-05-08 | 66,521,577 | 184,000 | 3.67 | 1,811,124,000 | 451,681,508 | 6.790 | 2017-05-04 |
| 2108 | 2017-05-05 | 66,337,577 | 1,248,000 | 3.66 | 1,811,124,000 | 463,036,287 | 6.980 | 2017-05-02 |
| 2109 | 2017-05-04 | 65,089,577 | -424,604 | 3.59 | 1,811,124,000 | 467,343,163 | 7.180 | 2017-04-28 |
| 2110 | 2017-05-02 | 65,514,181 | 22,000 | 3.62 | 1,811,124,000 | 468,426,394 | 7.150 | 2017-04-27 |
| 2111 | 2017-04-28 | 65,492,181 | -126,000 | 3.62 | 1,811,124,000 | 466,959,251 | 7.130 | 2017-04-26 |
| 2112 | 2017-04-27 | 65,618,181 | -8,000 | 3.62 | 1,811,124,000 | 469,169,994 | 7.150 | 2017-04-25 |
| 2113 | 2017-04-26 | 65,626,181 | 72,000 | 3.62 | 1,811,124,000 | 467,258,409 | 7.120 | 2017-04-24 |
| 2114 | 2017-04-25 | 65,554,181 | 480,000 | 3.62 | 1,811,124,000 | 471,990,103 | 7.200 | 2017-04-21 |
| 2115 | 2017-04-24 | 65,074,181 | 272,000 | 3.59 | 1,811,124,000 | 473,740,038 | 7.280 | 2017-04-20 |
| 2116 | 2017-04-21 | 64,802,181 | 92,000 | 3.58 | 1,811,124,000 | 476,296,030 | 7.350 | 2017-04-19 |
| 2117 | 2017-04-20 | 64,710,181 | 493,362 | 3.57 | 1,811,124,000 | 483,385,052 | 7.470 | 2017-04-18 |
| 2118 | 2017-04-19 | 64,216,819 | -186,000 | 3.55 | 1,811,124,000 | 488,047,824 | 7.600 | 2017-04-13 |
| 2119 | 2017-04-18 | 64,402,819 | 20,000 | 3.56 | 1,811,124,000 | 489,461,424 | 7.600 | 2017-04-12 |
| 2120 | 2017-04-13 | 64,382,819 | -48,184 | 3.55 | 1,811,124,000 | 491,240,909 | 7.630 | 2017-04-11 |
| 2121 | 2017-04-12 | 64,431,003 | -540,000 | 3.56 | 1,811,124,000 | 498,695,963 | 7.740 | 2017-04-10 |
| 2122 | 2017-04-11 | 64,971,003 | -212,000 | 3.59 | 1,811,124,000 | 498,977,303 | 7.680 | 2017-04-07 |
| 2123 | 2017-04-10 | 65,183,003 | 50,000 | 3.60 | 1,811,124,000 | 485,613,372 | 7.450 | 2017-04-06 |
| 2124 | 2017-04-07 | 65,133,003 | 304,000 | 3.60 | 1,811,124,000 | 485,892,202 | 7.460 | 2017-04-05 |
| 2125 | 2017-04-06 | 64,829,003 | 86,000 | 3.58 | 1,811,124,000 | 482,327,782 | 7.440 | 2017-04-03 |
| 2126 | 2017-04-05 | 64,743,003 | 224,000 | 3.57 | 1,811,124,000 | 482,982,802 | 7.460 | 2017-03-31 |
| 2127 | 2017-04-03 | 64,519,003 | 218,000 | 3.56 | 1,811,124,000 | 481,956,952 | 7.470 | 2017-03-30 |
| 2128 | 2017-03-31 | 64,301,003 | 380,000 | 3.55 | 1,811,124,000 | 479,042,472 | 7.450 | 2017-03-29 |
| 2129 | 2017-03-30 | 63,921,003 | 192,000 | 3.53 | 1,811,124,000 | 478,768,312 | 7.490 | 2017-03-28 |
| 2130 | 2017-03-29 | 63,729,003 | 90,000 | 3.52 | 1,811,124,000 | 479,879,393 | 7.530 | 2017-03-27 |
| 2131 | 2017-03-28 | 63,639,003 | 166,000 | 3.51 | 1,811,124,000 | 484,292,813 | 7.610 | 2017-03-24 |
| 2132 | 2017-03-27 | 63,473,003 | -98,000 | 3.50 | 1,811,124,000 | 484,299,013 | 7.630 | 2017-03-23 |
| 2133 | 2017-03-24 | 63,571,003 | 76,000 | 3.51 | 1,811,124,000 | 488,861,013 | 7.690 | 2017-03-22 |
| 2134 | 2017-03-23 | 63,495,003 | -430,000 | 3.51 | 1,811,124,000 | 495,261,023 | 7.800 | 2017-03-21 |
| 2135 | 2017-03-22 | 63,925,003 | -86,000 | 3.53 | 1,811,124,000 | 497,336,523 | 7.780 | 2017-03-20 |
| 2136 | 2017-03-21 | 64,011,003 | -822,000 | 3.53 | 1,811,124,000 | 502,486,374 | 7.850 | 2017-03-17 |
| 2137 | 2017-03-20 | 64,833,003 | -354,000 | 3.58 | 1,811,124,000 | 507,642,413 | 7.830 | 2017-03-16 |
| 2138 | 2017-03-17 | 65,187,003 | -52,000 | 3.60 | 1,811,124,000 | 490,206,263 | 7.520 | 2017-03-15 |
| 2139 | 2017-03-16 | 65,239,003 | -74,000 | 3.60 | 1,811,124,000 | 491,902,083 | 7.540 | 2017-03-14 |
| 2140 | 2017-03-15 | 65,313,003 | 754,144 | 3.61 | 1,811,124,000 | 495,072,563 | 7.580 | 2017-03-13 |
| 2141 | 2017-03-14 | 64,558,859 | 92,000 | 3.56 | 1,811,124,000 | 490,001,740 | 7.590 | 2017-03-10 |
| 2142 | 2017-03-13 | 64,466,859 | 780,000 | 3.56 | 1,811,124,000 | 494,460,809 | 7.670 | 2017-03-09 |
| 2143 | 2017-03-10 | 63,686,859 | -170,000 | 3.52 | 1,811,124,000 | 504,399,923 | 7.920 | 2017-03-08 |
| 2144 | 2017-03-09 | 63,856,859 | -396,000 | 3.53 | 1,811,124,000 | 503,830,618 | 7.890 | 2017-03-07 |
| 2145 | 2017-03-08 | 64,252,859 | -34,000 | 3.55 | 1,811,124,000 | 500,529,772 | 7.790 | 2017-03-06 |
| 2146 | 2017-03-07 | 64,286,859 | 176,000 | 3.55 | 1,811,124,000 | 500,794,632 | 7.790 | 2017-03-03 |
| 2147 | 2017-03-06 | 64,110,859 | -110,000 | 3.54 | 1,811,124,000 | 502,629,135 | 7.840 | 2017-03-02 |
| 2148 | 2017-03-03 | 64,220,859 | 356,000 | 3.55 | 1,811,124,000 | 494,500,614 | 7.700 | 2017-03-01 |
| 2149 | 2017-03-02 | 63,864,859 | 426,000 | 3.53 | 1,811,124,000 | 494,314,009 | 7.740 | 2017-02-28 |
| 2150 | 2017-03-01 | 63,438,859 | 258,000 | 3.50 | 1,811,124,000 | 494,823,100 | 7.800 | 2017-02-27 |
| 2151 | 2017-02-28 | 63,180,859 | 74,000 | 3.49 | 1,811,124,000 | 500,392,403 | 7.920 | 2017-02-24 |
| 2152 | 2017-02-27 | 63,106,859 | 106,000 | 3.48 | 1,811,124,000 | 502,330,598 | 7.960 | 2017-02-23 |
| 2153 | 2017-02-24 | 63,000,859 | 46,000 | 3.48 | 1,811,124,000 | 501,486,838 | 7.960 | 2017-02-22 |
| 2154 | 2017-02-23 | 62,954,859 | 784,000 | 3.48 | 1,811,124,000 | 496,084,289 | 7.880 | 2017-02-21 |
| 2155 | 2017-02-22 | 62,170,859 | 332,000 | 3.43 | 1,811,124,000 | 494,880,038 | 7.960 | 2017-02-20 |
| 2156 | 2017-02-21 | 61,838,859 | 334,000 | 3.41 | 1,811,124,000 | 493,474,095 | 7.980 | 2017-02-17 |
| 2157 | 2017-02-20 | 61,504,859 | -944,000 | 3.40 | 1,811,124,000 | 501,264,601 | 8.150 | 2017-02-16 |
| 2158 | 2017-02-17 | 62,448,859 | 182,000 | 3.45 | 1,811,124,000 | 507,709,224 | 8.130 | 2017-02-15 |
| 2159 | 2017-02-16 | 62,266,859 | -374,000 | 3.44 | 1,811,124,000 | 506,852,232 | 8.140 | 2017-02-14 |
| 2160 | 2017-02-15 | 62,640,859 | -427,229 | 3.46 | 1,811,124,000 | 518,666,313 | 8.280 | 2017-02-13 |
| 2161 | 2017-02-14 | 63,068,088 | 92,000 | 3.48 | 1,811,124,000 | 511,482,194 | 8.110 | 2017-02-10 |
| 2162 | 2017-02-13 | 62,976,088 | 40,000 | 3.48 | 1,811,124,000 | 501,919,421 | 7.970 | 2017-02-09 |
| 2163 | 2017-02-10 | 62,936,088 | -4,368,000 | 3.47 | 1,811,124,000 | 500,341,900 | 7.950 | 2017-02-08 |
| 2164 | 2017-02-09 | 67,304,088 | -110,000 | 3.72 | 1,811,124,000 | 542,470,949 | 8.060 | 2017-02-07 |
| 2165 | 2017-02-08 | 67,414,088 | 496,000 | 3.72 | 1,811,124,000 | 535,267,859 | 7.940 | 2017-02-06 |
| 2166 | 2017-02-07 | 66,918,088 | -318,000 | 3.69 | 1,811,124,000 | 545,382,417 | 8.150 | 2017-02-03 |
| 2167 | 2017-02-06 | 67,236,088 | 72,000 | 3.71 | 1,811,124,000 | 562,766,057 | 8.370 | 2017-02-02 |
| 2168 | 2017-02-03 | 67,164,088 | -226,000 | 3.71 | 1,811,124,000 | 569,551,466 | 8.480 | 2017-02-01 |
| 2169 | 2017-02-02 | 67,390,088 | -1,128,063 | 3.72 | 1,811,124,000 | 560,011,631 | 8.310 | 2017-01-26 |
| 2170 | 2017-02-01 | 68,518,151 | -1,794,000 | 3.78 | 1,811,124,000 | 568,015,472 | 8.290 | 2017-01-25 |
| 2171 | 2017-01-26 | 70,312,151 | -1,590,000 | 3.88 | 1,811,124,000 | 558,981,600 | 7.950 | 2017-01-24 |
| 2172 | 2017-01-25 | 71,902,151 | 404,000 | 3.97 | 1,811,124,000 | 544,299,283 | 7.570 | 2017-01-23 |
| 2173 | 2017-01-24 | 71,498,151 | 672,000 | 3.95 | 1,811,124,000 | 536,236,133 | 7.500 | 2017-01-20 |
| 2174 | 2017-01-23 | 70,826,151 | -222,000 | 3.91 | 1,811,124,000 | 548,902,670 | 7.750 | 2017-01-19 |
| 2175 | 2017-01-20 | 71,048,151 | -352,000 | 3.92 | 1,811,124,000 | 545,649,800 | 7.680 | 2017-01-18 |
| 2176 | 2017-01-19 | 71,400,151 | 51,316 | 3.94 | 1,811,124,000 | 534,787,131 | 7.490 | 2017-01-17 |
| 2177 | 2017-01-18 | 71,348,835 | -238,000 | 3.94 | 1,811,124,000 | 532,262,309 | 7.460 | 2017-01-16 |
| 2178 | 2017-01-17 | 71,586,835 | -180,000 | 3.95 | 1,811,124,000 | 544,775,814 | 7.610 | 2017-01-13 |
| 2179 | 2017-01-16 | 71,766,835 | -30,000 | 3.96 | 1,811,124,000 | 541,839,604 | 7.550 | 2017-01-12 |
| 2180 | 2017-01-13 | 71,796,835 | -208,542 | 3.96 | 1,811,124,000 | 542,784,073 | 7.560 | 2017-01-11 |
| 2181 | 2017-01-12 | 72,005,377 | -438,000 | 3.98 | 1,811,124,000 | 548,680,973 | 7.620 | 2017-01-10 |
| 2182 | 2017-01-11 | 72,443,377 | -184,000 | 4.00 | 1,811,124,000 | 546,947,496 | 7.550 | 2017-01-09 |
| 2183 | 2017-01-10 | 72,627,377 | -330,000 | 4.01 | 1,811,124,000 | 543,979,054 | 7.490 | 2017-01-06 |
| 2184 | 2017-01-09 | 72,957,377 | -180,000 | 4.03 | 1,811,124,000 | 535,507,147 | 7.340 | 2017-01-05 |
| 2185 | 2017-01-06 | 73,137,377 | -74,000 | 4.04 | 1,811,124,000 | 526,589,114 | 7.200 | 2017-01-04 |
| 2186 | 2017-01-05 | 73,211,377 | -66,056 | 4.04 | 1,811,124,000 | 532,978,825 | 7.280 | 2017-01-03 |
| 2187 | 2017-01-04 | 73,277,433 | -100,000 | 4.05 | 1,811,124,000 | 527,597,518 | 7.200 | 2016-12-30 |
| 2188 | 2017-01-03 | 73,377,433 | 209,506 | 4.05 | 1,811,124,000 | 518,044,677 | 7.060 | 2016-12-29 |
| 2189 | 2016-12-30 | 73,167,927 | 402,000 | 4.04 | 1,811,124,000 | 517,297,244 | 7.070 | 2016-12-28 |
| 2190 | 2016-12-29 | 72,765,927 | 262,000 | 4.02 | 1,811,124,000 | 512,999,785 | 7.050 | 2016-12-23 |
| 2191 | 2016-12-28 | 72,503,927 | 134,000 | 4.00 | 1,811,124,000 | 517,678,039 | 7.140 | 2016-12-22 |
| 2192 | 2016-12-23 | 72,369,927 | 126,000 | 4.00 | 1,811,124,000 | 532,642,663 | 7.360 | 2016-12-21 |
| 2193 | 2016-12-22 | 72,243,927 | 160,000 | 3.99 | 1,811,124,000 | 533,160,181 | 7.380 | 2016-12-20 |
| 2194 | 2016-12-21 | 72,083,927 | -326,064 | 3.98 | 1,811,124,000 | 550,721,202 | 7.640 | 2016-12-19 |
| 2195 | 2016-12-20 | 72,409,991 | -480,000 | 4.00 | 1,811,124,000 | 538,730,333 | 7.440 | 2016-12-16 |
| 2196 | 2016-12-19 | 72,889,991 | 154,000 | 4.02 | 1,811,124,000 | 545,217,133 | 7.480 | 2016-12-15 |
| 2197 | 2016-12-16 | 72,735,991 | 188,000 | 4.02 | 1,811,124,000 | 568,068,090 | 7.810 | 2016-12-14 |
| 2198 | 2016-12-15 | 72,547,991 | 3,650 | 4.01 | 1,811,124,000 | 570,952,689 | 7.870 | 2016-12-13 |
| 2199 | 2016-12-14 | 72,544,341 | 368,000 | 4.01 | 1,811,124,000 | 552,787,878 | 7.620 | 2016-12-12 |
| 2200 | 2016-12-13 | 72,176,341 | -34,000 | 3.99 | 1,811,124,000 | 547,096,665 | 7.580 | 2016-12-09 |
| 2201 | 2016-12-12 | 72,210,341 | 72,000 | 3.99 | 1,811,124,000 | 543,743,868 | 7.530 | 2016-12-08 |
| 2202 | 2016-12-09 | 72,138,341 | 24,000 | 3.98 | 1,811,124,000 | 550,415,542 | 7.630 | 2016-12-07 |
| 2203 | 2016-12-08 | 72,114,341 | 436,000 | 3.98 | 1,811,124,000 | 550,953,565 | 7.640 | 2016-12-06 |
| 2204 | 2016-12-07 | 71,678,341 | -1,998,000 | 3.96 | 1,811,124,000 | 539,021,124 | 7.520 | 2016-12-05 |
| 2205 | 2016-12-06 | 73,676,341 | 16,864 | 4.07 | 1,811,124,000 | 579,096,040 | 7.860 | 2016-12-02 |
| 2206 | 2016-12-05 | 73,659,477 | -1,270,000 | 4.07 | 1,811,124,000 | 587,802,626 | 7.980 | 2016-12-01 |
| 2207 | 2016-12-02 | 74,929,477 | 22,000 | 4.14 | 1,811,124,000 | 550,731,656 | 7.350 | 2016-11-30 |
| 2208 | 2016-12-01 | 74,907,477 | 144,000 | 4.14 | 1,811,124,000 | 543,828,283 | 7.260 | 2016-11-29 |
| 2209 | 2016-11-30 | 74,763,477 | 40,000 | 4.13 | 1,811,124,000 | 553,249,730 | 7.400 | 2016-11-28 |
| 2210 | 2016-11-29 | 74,723,477 | 222,000 | 4.13 | 1,811,124,000 | 554,448,199 | 7.420 | 2016-11-25 |
| 2211 | 2016-11-28 | 74,501,477 | -94,000 | 4.11 | 1,811,124,000 | 558,761,078 | 7.500 | 2016-11-24 |
| 2212 | 2016-11-25 | 74,595,477 | -144,000 | 4.12 | 1,811,124,000 | 563,195,851 | 7.550 | 2016-11-23 |
| 2213 | 2016-11-24 | 74,739,477 | -398,000 | 4.13 | 1,811,124,000 | 576,241,368 | 7.710 | 2016-11-22 |
| 2214 | 2016-11-23 | 75,137,477 | -550,000 | 4.15 | 1,811,124,000 | 549,254,957 | 7.310 | 2016-11-21 |
| 2215 | 2016-11-22 | 75,687,477 | -356,000 | 4.18 | 1,811,124,000 | 551,004,833 | 7.280 | 2016-11-18 |
| 2216 | 2016-11-21 | 76,043,477 | 1,930,000 | 4.20 | 1,811,124,000 | 545,992,165 | 7.180 | 2016-11-17 |
| 2217 | 2016-11-18 | 74,113,477 | 476,000 | 4.09 | 1,811,124,000 | 529,911,361 | 7.150 | 2016-11-16 |
| 2218 | 2016-11-17 | 73,637,477 | -68,874 | 4.07 | 1,811,124,000 | 520,616,962 | 7.070 | 2016-11-15 |
| 2219 | 2016-11-16 | 73,706,351 | 162,000 | 4.07 | 1,811,124,000 | 512,996,203 | 6.960 | 2016-11-14 |
| 2220 | 2016-11-15 | 73,544,351 | 292,581 | 4.06 | 1,811,124,000 | 519,223,118 | 7.060 | 2016-11-11 |
| 2221 | 2016-11-14 | 73,251,770 | 872,000 | 4.04 | 1,811,124,000 | 525,947,709 | 7.180 | 2016-11-10 |
| 2222 | 2016-11-11 | 72,379,770 | 698,000 | 4.00 | 1,811,124,000 | 500,144,211 | 6.910 | 2016-11-09 |
| 2223 | 2016-11-10 | 71,681,770 | 332,000 | 3.96 | 1,811,124,000 | 512,524,656 | 7.150 | 2016-11-08 |
| 2224 | 2016-11-09 | 71,349,770 | 110,000 | 3.94 | 1,811,124,000 | 510,864,353 | 7.160 | 2016-11-07 |
| 2225 | 2016-11-08 | 71,239,770 | -162,000 | 3.93 | 1,811,124,000 | 509,364,356 | 7.150 | 2016-11-04 |
| 2226 | 2016-11-07 | 71,401,770 | 784,000 | 3.94 | 1,811,124,000 | 504,810,514 | 7.070 | 2016-11-03 |
| 2227 | 2016-11-04 | 70,617,770 | 672,000 | 3.90 | 1,811,124,000 | 519,746,787 | 7.360 | 2016-11-02 |
| 2228 | 2016-11-03 | 69,945,770 | -318,266 | 3.86 | 1,811,124,000 | 532,287,310 | 7.610 | 2016-11-01 |
| 2229 | 2016-11-02 | 70,264,036 | 204,000 | 3.88 | 1,811,124,000 | 526,980,270 | 7.500 | 2016-10-31 |
| 2230 | 2016-11-01 | 70,060,036 | 388,000 | 3.87 | 1,811,124,000 | 547,869,482 | 7.820 | 2016-10-28 |
| 2231 | 2016-10-31 | 69,672,036 | -254,000 | 3.85 | 1,811,124,000 | 551,105,805 | 7.910 | 2016-10-27 |
| 2232 | 2016-10-28 | 69,926,036 | 314,000 | 3.86 | 1,811,124,000 | 539,129,738 | 7.710 | 2016-10-26 |
| 2233 | 2016-10-27 | 69,612,036 | 346,000 | 3.84 | 1,811,124,000 | 552,023,445 | 7.930 | 2016-10-25 |
| 2234 | 2016-10-26 | 69,266,036 | -340,000 | 3.82 | 1,811,124,000 | 556,898,929 | 8.040 | 2016-10-24 |
| 2235 | 2016-10-25 | 69,606,036 | 1,588,000 | 3.84 | 1,811,124,000 | 555,456,167 | 7.980 | 2016-10-20 |
| 2236 | 2016-10-24 | 68,018,036 | 782,000 | 3.76 | 1,811,124,000 | 514,896,533 | 7.570 | 2016-10-19 |
| 2237 | 2016-10-20 | 67,236,036 | -72,000 | 3.71 | 1,811,124,000 | 517,045,117 | 7.690 | 2016-10-18 |
| 2238 | 2016-10-19 | 67,308,036 | -250,000 | 3.72 | 1,811,124,000 | 514,233,395 | 7.640 | 2016-10-17 |
| 2239 | 2016-10-18 | 67,558,036 | -142,000 | 3.73 | 1,811,124,000 | 524,925,940 | 7.770 | 2016-10-14 |
| 2240 | 2016-10-17 | 67,700,036 | 164,485 | 3.74 | 1,811,124,000 | 511,812,272 | 7.560 | 2016-10-13 |
| 2241 | 2016-10-14 | 67,535,551 | 36,564 | 3.73 | 1,811,124,000 | 519,348,387 | 7.690 | 2016-10-12 |
| 2242 | 2016-10-13 | 67,498,987 | 370,806 | 3.73 | 1,811,124,000 | 521,092,180 | 7.720 | 2016-10-11 |
| 2243 | 2016-10-12 | 67,128,181 | -2,536,000 | 3.71 | 1,811,124,000 | 520,243,403 | 7.750 | 2016-10-07 |
| 2244 | 2016-10-11 | 69,664,181 | -325,225 | 3.85 | 1,811,124,000 | 551,740,314 | 7.920 | 2016-10-06 |
| 2245 | 2016-10-07 | 69,989,406 | -411,646 | 3.86 | 1,811,124,000 | 540,318,214 | 7.720 | 2016-10-05 |
| 2246 | 2016-10-06 | 70,401,052 | 2,400,772 | 3.89 | 1,811,124,000 | 508,295,595 | 7.220 | 2016-10-04 |
| 2247 | 2016-10-05 | 68,000,280 | 38,000 | 3.75 | 1,811,124,000 | 466,481,921 | 6.860 | 2016-10-03 |
| 2248 | 2016-10-04 | 67,962,280 | -366,000 | 3.75 | 1,811,124,000 | 457,386,144 | 6.730 | 2016-09-30 |
| 2249 | 2016-10-03 | 68,328,280 | -2,297,054 | 3.77 | 1,811,124,000 | 470,098,566 | 6.880 | 2016-09-29 |
| 2250 | 2016-09-30 | 70,625,334 | 338,000 | 3.90 | 1,811,124,000 | 436,464,564 | 6.180 | 2016-09-28 |
| 2251 | 2016-09-29 | 70,287,334 | 108,000 | 3.88 | 1,811,124,000 | 438,592,964 | 6.240 | 2016-09-27 |
| 2252 | 2016-09-28 | 70,179,334 | -114,000 | 3.87 | 1,811,124,000 | 434,410,077 | 6.190 | 2016-09-26 |
| 2253 | 2016-09-27 | 70,293,334 | -674,655 | 3.88 | 1,811,124,000 | 447,065,604 | 6.360 | 2016-09-23 |
| 2254 | 2016-09-26 | 70,967,989 | -1,412,000 | 3.92 | 1,811,124,000 | 456,324,169 | 6.430 | 2016-09-22 |
| 2255 | 2016-09-23 | 72,379,989 | 162,000 | 4.00 | 1,811,124,000 | 448,032,132 | 6.190 | 2016-09-21 |
| 2256 | 2016-09-22 | 72,217,989 | 186,000 | 3.99 | 1,811,124,000 | 437,641,013 | 6.060 | 2016-09-20 |
| 2257 | 2016-09-21 | 72,031,989 | 64,000 | 3.98 | 1,811,124,000 | 437,954,493 | 6.080 | 2016-09-19 |
| 2258 | 2016-09-20 | 71,967,989 | 8,000 | 3.97 | 1,811,124,000 | 438,285,053 | 6.090 | 2016-09-15 |
| 2259 | 2016-09-19 | 71,959,989 | 496,000 | 3.97 | 1,811,124,000 | 441,114,733 | 6.130 | 2016-09-14 |
| 2260 | 2016-09-15 | 71,463,989 | 708,891 | 3.95 | 1,811,124,000 | 431,642,494 | 6.040 | 2016-09-13 |
| 2261 | 2016-09-14 | 70,755,098 | 358,000 | 3.91 | 1,811,124,000 | 433,728,751 | 6.130 | 2016-09-12 |
| 2262 | 2016-09-13 | 70,397,098 | -536,481 | 3.89 | 1,811,124,000 | 448,429,514 | 6.370 | 2016-09-09 |
| 2263 | 2016-09-12 | 70,933,579 | 72,000 | 3.92 | 1,811,124,000 | 446,881,548 | 6.300 | 2016-09-08 |
| 2264 | 2016-09-09 | 70,861,579 | 92,000 | 3.91 | 1,811,124,000 | 445,010,716 | 6.280 | 2016-09-07 |
| 2265 | 2016-09-08 | 70,769,579 | -712,000 | 3.91 | 1,811,124,000 | 447,971,435 | 6.330 | 2016-09-06 |
| 2266 | 2016-09-07 | 71,481,579 | -450,000 | 3.95 | 1,811,124,000 | 448,904,316 | 6.280 | 2016-09-05 |
| 2267 | 2016-09-06 | 71,931,579 | 260,000 | 3.97 | 1,811,124,000 | 437,344,000 | 6.080 | 2016-09-02 |
| 2268 | 2016-09-05 | 71,671,579 | 356,000 | 3.96 | 1,811,124,000 | 428,596,042 | 5.980 | 2016-09-01 |
| 2269 | 2016-09-02 | 71,315,579 | -170,000 | 3.94 | 1,811,124,000 | 434,311,876 | 6.090 | 2016-08-31 |
| 2270 | 2016-09-01 | 71,485,579 | 124,000 | 3.95 | 1,811,124,000 | 431,772,897 | 6.040 | 2016-08-30 |
| 2271 | 2016-08-31 | 71,361,579 | 570,000 | 3.94 | 1,811,124,000 | 428,883,090 | 6.010 | 2016-08-29 |
| 2272 | 2016-08-30 | 70,791,579 | 260,000 | 3.91 | 1,811,124,000 | 431,828,632 | 6.100 | 2016-08-26 |
| 2273 | 2016-08-29 | 70,531,579 | -60,000 | 3.89 | 1,811,124,000 | 428,832,000 | 6.080 | 2016-08-25 |
| 2274 | 2016-08-26 | 70,591,579 | -642,000 | 3.90 | 1,811,124,000 | 437,667,790 | 6.200 | 2016-08-24 |
| 2275 | 2016-08-25 | 71,233,579 | -112,000 | 3.93 | 1,811,124,000 | 446,634,540 | 6.270 | 2016-08-23 |
| 2276 | 2016-08-24 | 71,345,579 | -304,000 | 3.94 | 1,811,124,000 | 453,044,427 | 6.350 | 2016-08-22 |
| 2277 | 2016-08-23 | 71,649,579 | 536,000 | 3.96 | 1,811,124,000 | 457,124,314 | 6.380 | 2016-08-19 |
| 2278 | 2016-08-22 | 71,113,579 | -122,000 | 3.93 | 1,811,124,000 | 452,993,498 | 6.370 | 2016-08-18 |
| 2279 | 2016-08-19 | 71,235,579 | -192,000 | 3.93 | 1,811,124,000 | 455,195,350 | 6.390 | 2016-08-17 |
| 2280 | 2016-08-18 | 71,427,579 | -722,000 | 3.94 | 1,811,124,000 | 462,850,712 | 6.480 | 2016-08-16 |
| 2281 | 2016-08-17 | 72,149,579 | -558,000 | 3.98 | 1,811,124,000 | 461,757,306 | 6.400 | 2016-08-15 |
| 2282 | 2016-08-16 | 72,707,579 | 131,992 | 4.01 | 1,811,124,000 | 454,422,369 | 6.250 | 2016-08-12 |
| 2283 | 2016-08-15 | 72,575,587 | 256,595 | 4.01 | 1,811,124,000 | 442,711,081 | 6.100 | 2016-08-11 |
| 2284 | 2016-08-12 | 72,318,992 | -392,000 | 3.99 | 1,811,124,000 | 443,315,421 | 6.130 | 2016-08-10 |
| 2285 | 2016-08-11 | 72,710,992 | -418,000 | 4.01 | 1,811,124,000 | 449,353,931 | 6.180 | 2016-08-09 |
| 2286 | 2016-08-10 | 73,128,992 | 70,000 | 4.04 | 1,811,124,000 | 443,161,692 | 6.060 | 2016-08-08 |
| 2287 | 2016-08-09 | 73,058,992 | -294,000 | 4.03 | 1,811,124,000 | 440,545,722 | 6.030 | 2016-08-05 |
| 2288 | 2016-08-08 | 73,352,992 | 798,000 | 4.05 | 1,811,124,000 | 437,183,832 | 5.960 | 2016-08-04 |
| 2289 | 2016-08-05 | 72,554,992 | 1,148,000 | 4.01 | 1,811,124,000 | 425,897,803 | 5.870 | 2016-08-03 |
| 2290 | 2016-08-04 | 71,406,992 | -172,000 | 3.94 | 1,811,124,000 | 437,724,861 | 6.130 | 2016-08-01 |
| 2291 | 2016-08-03 | 71,578,992 | 238,000 | 3.95 | 1,811,124,000 | 433,052,902 | 6.050 | 2016-07-29 |
| 2292 | 2016-08-01 | 71,340,992 | 186,000 | 3.94 | 1,811,124,000 | 436,606,871 | 6.120 | 2016-07-28 |
| 2293 | 2016-07-29 | 71,154,992 | -378,000 | 3.93 | 1,811,124,000 | 444,007,150 | 6.240 | 2016-07-27 |
| 2294 | 2016-07-28 | 71,532,992 | -70,321 | 3.95 | 1,811,124,000 | 447,081,200 | 6.250 | 2016-07-26 |
| 2295 | 2016-07-27 | 71,603,313 | -2,844,000 | 3.95 | 1,811,124,000 | 444,656,574 | 6.210 | 2016-07-25 |
| 2296 | 2016-07-26 | 74,447,313 | -110,450 | 4.11 | 1,811,124,000 | 456,362,029 | 6.130 | 2016-07-22 |
| 2297 | 2016-07-25 | 74,557,763 | 106,000 | 4.12 | 1,811,124,000 | 458,530,242 | 6.150 | 2016-07-21 |
| 2298 | 2016-07-22 | 74,451,763 | 156,000 | 4.11 | 1,811,124,000 | 457,133,825 | 6.140 | 2016-07-20 |
| 2299 | 2016-07-21 | 74,295,763 | 224,000 | 4.10 | 1,811,124,000 | 457,661,900 | 6.160 | 2016-07-19 |
| 2300 | 2016-07-20 | 74,071,763 | 606,000 | 4.09 | 1,811,124,000 | 459,985,648 | 6.210 | 2016-07-18 |
| 2301 | 2016-07-19 | 73,465,763 | -782,000 | 4.06 | 1,811,124,000 | 466,507,595 | 6.350 | 2016-07-15 |
| 2302 | 2016-07-18 | 74,247,763 | 974,000 | 4.10 | 1,811,124,000 | 466,275,952 | 6.280 | 2016-07-14 |
| 2303 | 2016-07-15 | 73,273,763 | -942,000 | 4.05 | 1,811,124,000 | 466,021,133 | 6.360 | 2016-07-13 |
| 2304 | 2016-07-14 | 74,215,763 | 1,038,330 | 4.10 | 1,811,124,000 | 464,590,676 | 6.260 | 2016-07-12 |
| 2305 | 2016-07-13 | 73,177,433 | -766,000 | 4.04 | 1,811,124,000 | 447,845,890 | 6.120 | 2016-07-11 |
| 2306 | 2016-07-12 | 73,943,433 | 182,000 | 4.08 | 1,811,124,000 | 436,266,255 | 5.900 | 2016-07-08 |
| 2307 | 2016-07-11 | 73,761,433 | 126,000 | 4.07 | 1,811,124,000 | 439,618,141 | 5.960 | 2016-07-07 |
| 2308 | 2016-07-08 | 73,635,433 | 173,993 | 4.07 | 1,811,124,000 | 431,503,637 | 5.860 | 2016-07-06 |
| 2309 | 2016-07-07 | 73,461,440 | 389,490 | 4.06 | 1,811,124,000 | 434,157,110 | 5.910 | 2016-07-05 |
| 2310 | 2016-07-06 | 73,071,950 | -86,000 | 4.03 | 1,811,124,000 | 444,277,456 | 6.080 | 2016-07-04 |
| 2311 | 2016-07-05 | 73,157,950 | -82,000 | 4.04 | 1,811,124,000 | 435,289,803 | 5.950 | 2016-06-30 |
| 2312 | 2016-07-04 | 73,239,950 | 192,000 | 4.04 | 1,811,124,000 | 430,650,906 | 5.880 | 2016-06-29 |
| 2313 | 2016-06-30 | 73,047,950 | 284,000 | 4.03 | 1,811,124,000 | 419,295,233 | 5.740 | 2016-06-28 |
| 2314 | 2016-06-29 | 72,763,950 | 814,000 | 4.02 | 1,811,124,000 | 422,758,550 | 5.810 | 2016-06-27 |
| 2315 | 2016-06-28 | 71,949,950 | 1,078,000 | 3.97 | 1,811,124,000 | 423,065,706 | 5.880 | 2016-06-24 |
| 2316 | 2016-06-27 | 70,871,950 | -400,000 | 3.91 | 1,811,124,000 | 435,153,773 | 6.140 | 2016-06-23 |
| 2317 | 2016-06-24 | 71,271,950 | 368,000 | 3.94 | 1,811,124,000 | 439,035,212 | 6.160 | 2016-06-22 |
| 2318 | 2016-06-23 | 70,903,950 | 20,702 | 3.91 | 1,811,124,000 | 431,096,016 | 6.080 | 2016-06-21 |
| 2319 | 2016-06-22 | 70,883,248 | 8,000 | 3.91 | 1,811,124,000 | 430,261,315 | 6.070 | 2016-06-20 |
| 2320 | 2016-06-21 | 70,875,248 | 622,000 | 3.91 | 1,811,124,000 | 416,746,458 | 5.880 | 2016-06-17 |
| 2321 | 2016-06-20 | 70,253,248 | 794,000 | 3.88 | 1,811,124,000 | 418,709,358 | 5.960 | 2016-06-16 |
| 2322 | 2016-06-17 | 69,459,248 | -1,792,000 | 3.84 | 1,811,124,000 | 428,563,560 | 6.170 | 2016-06-15 |
| 2323 | 2016-06-16 | 71,251,248 | 1,246,000 | 3.93 | 1,811,124,000 | 436,770,150 | 6.130 | 2016-06-14 |
| 2324 | 2016-06-15 | 70,005,248 | 443,831 | 3.87 | 1,811,124,000 | 445,933,430 | 6.370 | 2016-06-13 |
| 2325 | 2016-06-14 | 69,561,417 | 502,000 | 3.84 | 1,811,124,000 | 463,974,651 | 6.670 | 2016-06-10 |
| 2326 | 2016-06-13 | 69,059,417 | -828,000 | 3.81 | 1,811,124,000 | 473,747,601 | 6.860 | 2016-06-08 |
| 2327 | 2016-06-10 | 69,887,417 | -1,820,000 | 3.86 | 1,811,124,000 | 466,847,946 | 6.680 | 2016-06-07 |
| 2328 | 2016-06-08 | 71,707,417 | -8,000 | 3.96 | 1,811,124,000 | 441,000,615 | 6.150 | 2016-06-06 |
| 2329 | 2016-06-07 | 71,715,417 | 180,000 | 3.96 | 1,811,124,000 | 436,029,735 | 6.080 | 2016-06-03 |
| 2330 | 2016-06-06 | 71,535,417 | -88,000 | 3.95 | 1,811,124,000 | 434,935,335 | 6.080 | 2016-06-02 |
| 2331 | 2016-06-03 | 71,623,417 | -708,000 | 3.95 | 1,811,124,000 | 425,443,097 | 5.940 | 2016-06-01 |
| 2332 | 2016-06-02 | 72,331,417 | -492,000 | 3.99 | 1,811,124,000 | 427,478,674 | 5.910 | 2016-05-31 |
| 2333 | 2016-06-01 | 72,823,417 | -538,000 | 4.02 | 1,811,124,000 | 431,114,629 | 5.920 | 2016-05-30 |
| 2334 | 2016-05-31 | 73,361,417 | -200,000 | 4.05 | 1,811,124,000 | 435,766,817 | 5.940 | 2016-05-27 |
| 2335 | 2016-05-30 | 73,561,417 | 6,000 | 4.06 | 1,811,124,000 | 440,632,888 | 5.990 | 2016-05-26 |
| 2336 | 2016-05-27 | 73,555,417 | 178,000 | 4.06 | 1,811,124,000 | 438,390,285 | 5.960 | 2016-05-25 |
| 2337 | 2016-05-26 | 73,377,417 | 240,000 | 4.05 | 1,811,124,000 | 428,524,115 | 5.840 | 2016-05-24 |
| 2338 | 2016-05-25 | 73,137,417 | -16,000 | 4.04 | 1,811,124,000 | 430,779,386 | 5.890 | 2016-05-23 |
| 2339 | 2016-05-24 | 73,153,417 | 388,000 | 4.04 | 1,811,124,000 | 436,725,899 | 5.970 | 2016-05-20 |
| 2340 | 2016-05-23 | 72,765,417 | 120,000 | 4.02 | 1,811,124,000 | 436,592,502 | 6.000 | 2016-05-19 |
| 2341 | 2016-05-20 | 72,645,417 | 176,000 | 4.01 | 1,811,124,000 | 441,684,135 | 6.080 | 2016-05-18 |
| 2342 | 2016-05-19 | 72,469,417 | -30,080 | 4.00 | 1,811,124,000 | 457,282,021 | 6.310 | 2016-05-17 |
| 2343 | 2016-05-18 | 72,499,497 | 200,000 | 4.00 | 1,811,124,000 | 440,796,942 | 6.080 | 2016-05-16 |
| 2344 | 2016-05-17 | 72,299,497 | 10,000 | 3.99 | 1,811,124,000 | 433,073,987 | 5.990 | 2016-05-13 |
| 2345 | 2016-05-16 | 72,289,497 | -305,847 | 3.99 | 1,811,124,000 | 448,917,776 | 6.210 | 2016-05-12 |
| 2346 | 2016-05-13 | 72,595,344 | 384,454 | 4.01 | 1,811,124,000 | 428,312,530 | 5.900 | 2016-05-11 |
| 2347 | 2016-05-12 | 72,210,890 | 820,000 | 3.99 | 1,811,124,000 | 426,044,251 | 5.900 | 2016-05-10 |
| 2348 | 2016-05-11 | 71,390,890 | 144,000 | 3.94 | 1,811,124,000 | 432,628,793 | 6.060 | 2016-05-09 |
| 2349 | 2016-05-10 | 71,246,890 | 454,000 | 3.93 | 1,811,124,000 | 435,318,498 | 6.110 | 2016-05-06 |
| 2350 | 2016-05-09 | 70,792,890 | 156,000 | 3.91 | 1,811,124,000 | 450,950,709 | 6.370 | 2016-05-05 |
| 2351 | 2016-05-06 | 70,636,890 | 342,000 | 3.90 | 1,811,124,000 | 447,837,883 | 6.340 | 2016-05-04 |
| 2352 | 2016-05-05 | 70,294,890 | 280,000 | 3.88 | 1,811,124,000 | 450,590,245 | 6.410 | 2016-05-03 |
| 2353 | 2016-05-04 | 70,014,890 | 328,000 | 3.87 | 1,811,124,000 | 472,600,508 | 6.750 | 2016-04-29 |
| 2354 | 2016-05-03 | 69,686,890 | -250,000 | 3.85 | 1,811,124,000 | 489,898,837 | 7.030 | 2016-04-28 |
| 2355 | 2016-04-29 | 69,936,890 | -406,137 | 3.86 | 1,811,124,000 | 494,453,812 | 7.070 | 2016-04-27 |
| 2356 | 2016-04-28 | 70,343,027 | 3,085 | 3.88 | 1,811,124,000 | 476,222,293 | 6.770 | 2016-04-26 |
| 2357 | 2016-04-27 | 70,339,942 | 64,000 | 3.88 | 1,811,124,000 | 468,464,014 | 6.660 | 2016-04-25 |
| 2358 | 2016-04-26 | 70,275,942 | -94,000 | 3.88 | 1,811,124,000 | 471,551,571 | 6.710 | 2016-04-22 |
| 2359 | 2016-04-25 | 70,369,942 | -1,806,332 | 3.89 | 1,811,124,000 | 479,923,004 | 6.820 | 2016-04-21 |
| 2360 | 2016-04-22 | 72,176,274 | -262,000 | 3.99 | 1,811,124,000 | 463,371,679 | 6.420 | 2016-04-20 |
| 2361 | 2016-04-21 | 72,438,274 | -10,000 | 4.00 | 1,811,124,000 | 467,951,250 | 6.460 | 2016-04-19 |
| 2362 | 2016-04-20 | 72,448,274 | -204,000 | 4.00 | 1,811,124,000 | 457,148,609 | 6.310 | 2016-04-18 |
| 2363 | 2016-04-19 | 72,652,274 | -476,000 | 4.01 | 1,811,124,000 | 472,966,304 | 6.510 | 2016-04-15 |
| 2364 | 2016-04-18 | 73,128,274 | -564,000 | 4.04 | 1,811,124,000 | 475,333,781 | 6.500 | 2016-04-14 |
| 2365 | 2016-04-15 | 73,692,274 | -1,796,088 | 4.07 | 1,811,124,000 | 478,999,781 | 6.500 | 2016-04-13 |
| 2366 | 2016-04-14 | 75,488,362 | 155,668 | 4.17 | 1,811,124,000 | 460,479,008 | 6.100 | 2016-04-12 |
| 2367 | 2016-04-13 | 75,332,694 | -234,000 | 4.16 | 1,811,124,000 | 450,489,510 | 5.980 | 2016-04-11 |
| 2368 | 2016-04-12 | 75,566,694 | 166,000 | 4.17 | 1,811,124,000 | 437,531,158 | 5.790 | 2016-04-08 |
| 2369 | 2016-04-11 | 75,400,694 | 208,000 | 4.16 | 1,811,124,000 | 432,045,977 | 5.730 | 2016-04-07 |
| 2370 | 2016-04-08 | 75,192,694 | 622,000 | 4.15 | 1,811,124,000 | 424,838,721 | 5.650 | 2016-04-06 |
| 2371 | 2016-04-07 | 74,570,694 | 558,000 | 4.12 | 1,811,124,000 | 424,307,249 | 5.690 | 2016-04-05 |
| 2372 | 2016-04-06 | 74,012,694 | 501,085 | 4.09 | 1,811,124,000 | 434,454,514 | 5.870 | 2016-04-01 |
| 2373 | 2016-04-05 | 73,511,609 | -14,000 | 4.06 | 1,811,124,000 | 445,480,351 | 6.060 | 2016-03-31 |
| 2374 | 2016-04-01 | 73,525,609 | 140,425 | 4.06 | 1,811,124,000 | 445,565,191 | 6.060 | 2016-03-30 |
| 2375 | 2016-03-31 | 73,385,184 | 270,000 | 4.05 | 1,811,124,000 | 452,786,585 | 6.170 | 2016-03-29 |
| 2376 | 2016-03-30 | 73,115,184 | -216,000 | 4.04 | 1,811,124,000 | 441,615,711 | 6.040 | 2016-03-24 |
| 2377 | 2016-03-29 | 73,331,184 | 710,000 | 4.05 | 1,811,124,000 | 459,053,212 | 6.260 | 2016-03-23 |
| 2378 | 2016-03-24 | 72,621,184 | 136,000 | 4.01 | 1,811,124,000 | 465,501,789 | 6.410 | 2016-03-22 |
| 2379 | 2016-03-23 | 72,485,184 | 102,000 | 4.00 | 1,811,124,000 | 463,905,178 | 6.400 | 2016-03-21 |
| 2380 | 2016-03-22 | 72,383,184 | -816,000 | 4.00 | 1,811,124,000 | 471,214,528 | 6.510 | 2016-03-18 |
| 2381 | 2016-03-21 | 73,199,184 | -1,436,000 | 4.04 | 1,811,124,000 | 467,010,794 | 6.380 | 2016-03-17 |
| 2382 | 2016-03-18 | 74,635,184 | -752,000 | 4.12 | 1,811,124,000 | 459,752,733 | 6.160 | 2016-03-16 |
| 2383 | 2016-03-17 | 75,387,184 | 92,000 | 4.16 | 1,811,124,000 | 469,662,156 | 6.230 | 2016-03-15 |
| 2384 | 2016-03-16 | 75,295,184 | 188,000 | 4.16 | 1,811,124,000 | 474,359,659 | 6.300 | 2016-03-14 |
| 2385 | 2016-03-15 | 75,107,184 | -1,963,985 | 4.15 | 1,811,124,000 | 481,437,049 | 6.410 | 2016-03-11 |
| 2386 | 2016-03-14 | 77,071,169 | -674,000 | 4.26 | 1,811,124,000 | 471,675,554 | 6.120 | 2016-03-10 |
| 2387 | 2016-03-11 | 77,745,169 | 610,000 | 4.29 | 1,811,124,000 | 482,020,048 | 6.200 | 2016-03-09 |
| 2388 | 2016-03-10 | 77,135,169 | -920,000 | 4.26 | 1,811,124,000 | 499,835,895 | 6.480 | 2016-03-08 |
| 2389 | 2016-03-09 | 78,055,169 | -269,361 | 4.31 | 1,811,124,000 | 490,967,013 | 6.290 | 2016-03-07 |
| 2390 | 2016-03-08 | 78,324,530 | -858,970 | 4.32 | 1,811,124,000 | 527,907,332 | 6.740 | 2016-03-04 |
| 2391 | 2016-03-07 | 79,183,500 | -292,000 | 4.37 | 1,811,124,000 | 503,607,060 | 6.360 | 2016-03-03 |
| 2392 | 2016-03-04 | 79,475,500 | -324,000 | 4.39 | 1,811,124,000 | 487,979,570 | 6.140 | 2016-03-02 |
| 2393 | 2016-03-03 | 79,799,500 | -3,564,884 | 4.41 | 1,811,124,000 | 485,978,955 | 6.090 | 2016-03-01 |
| 2394 | 2016-03-02 | 83,364,384 | 38,000 | 4.60 | 1,811,124,000 | 476,844,276 | 5.720 | 2016-02-29 |
| 2395 | 2016-03-01 | 83,326,384 | -114,000 | 4.60 | 1,811,124,000 | 492,458,929 | 5.910 | 2016-02-26 |
| 2396 | 2016-02-29 | 83,440,384 | 64,000 | 4.61 | 1,811,124,000 | 477,278,996 | 5.720 | 2016-02-25 |
| 2397 | 2016-02-26 | 83,376,384 | 408,000 | 4.60 | 1,811,124,000 | 486,918,083 | 5.840 | 2016-02-24 |
| 2398 | 2016-02-25 | 82,968,384 | 204,000 | 4.58 | 1,811,124,000 | 505,277,459 | 6.090 | 2016-02-23 |
| 2399 | 2016-02-24 | 82,764,384 | 100,000 | 4.57 | 1,811,124,000 | 493,275,729 | 5.960 | 2016-02-22 |
| 2400 | 2016-02-23 | 82,664,384 | 120,177 | 4.56 | 1,811,124,000 | 494,333,016 | 5.980 | 2016-02-19 |
| 2401 | 2016-02-22 | 82,544,207 | -844,000 | 4.56 | 1,811,124,000 | 484,534,495 | 5.870 | 2016-02-18 |
| 2402 | 2016-02-19 | 83,388,207 | 332,000 | 4.60 | 1,811,124,000 | 444,459,143 | 5.330 | 2016-02-17 |
| 2403 | 2016-02-18 | 83,056,207 | -153,222 | 4.59 | 1,811,124,000 | 467,606,445 | 5.630 | 2016-02-16 |
| 2404 | 2016-02-17 | 83,209,429 | -252,401 | 4.59 | 1,811,124,000 | 455,987,671 | 5.480 | 2016-02-15 |
| 2405 | 2016-02-16 | 83,461,830 | 63,563 | 4.61 | 1,811,124,000 | 426,489,951 | 5.110 | 2016-02-12 |
| 2406 | 2016-02-15 | 83,398,267 | -60,000 | 4.60 | 1,811,124,000 | 415,323,370 | 4.980 | 2016-02-11 |
| 2407 | 2016-02-12 | 83,458,267 | -88,000 | 4.61 | 1,811,124,000 | 443,997,980 | 5.320 | 2016-02-05 |
| 2408 | 2016-02-11 | 83,546,267 | 770,000 | 4.61 | 1,811,124,000 | 436,946,976 | 5.230 | 2016-02-04 |
| 2409 | 2016-02-05 | 82,776,267 | 311,735 | 4.57 | 1,811,124,000 | 419,675,674 | 5.070 | 2016-02-03 |
| 2410 | 2016-02-04 | 82,464,532 | 480,000 | 4.55 | 1,811,124,000 | 438,711,310 | 5.320 | 2016-02-02 |
| 2411 | 2016-02-03 | 81,984,532 | -968,000 | 4.53 | 1,811,124,000 | 448,455,390 | 5.470 | 2016-02-01 |
| 2412 | 2016-02-02 | 82,952,532 | 818,000 | 4.58 | 1,811,124,000 | 460,386,553 | 5.550 | 2016-01-29 |
| 2413 | 2016-02-01 | 82,134,532 | -218,000 | 4.54 | 1,811,124,000 | 419,707,459 | 5.110 | 2016-01-28 |
| 2414 | 2016-01-29 | 82,352,532 | 582,000 | 4.55 | 1,811,124,000 | 404,350,932 | 4.910 | 2016-01-27 |
| 2415 | 2016-01-28 | 81,770,532 | 196,000 | 4.51 | 1,811,124,000 | 398,222,491 | 4.870 | 2016-01-26 |
| 2416 | 2016-01-27 | 81,574,532 | 168,000 | 4.50 | 1,811,124,000 | 429,082,038 | 5.260 | 2016-01-25 |
| 2417 | 2016-01-26 | 81,406,532 | -80,000 | 4.49 | 1,811,124,000 | 420,871,770 | 5.170 | 2016-01-22 |
| 2418 | 2016-01-25 | 81,486,532 | -144,000 | 4.50 | 1,811,124,000 | 391,135,354 | 4.800 | 2016-01-21 |
| 2419 | 2016-01-22 | 81,630,532 | 360,000 | 4.51 | 1,811,124,000 | 399,173,301 | 4.890 | 2016-01-20 |
| 2420 | 2016-01-21 | 81,270,532 | 86,000 | 4.49 | 1,811,124,000 | 433,171,936 | 5.330 | 2016-01-19 |
| 2421 | 2016-01-20 | 81,184,532 | 8,000 | 4.48 | 1,811,124,000 | 415,664,804 | 5.120 | 2016-01-18 |
| 2422 | 2016-01-19 | 81,176,532 | -158,000 | 4.48 | 1,811,124,000 | 426,988,558 | 5.260 | 2016-01-15 |
| 2423 | 2016-01-18 | 81,334,532 | 522,000 | 4.49 | 1,811,124,000 | 443,273,199 | 5.450 | 2016-01-14 |
| 2424 | 2016-01-15 | 80,812,532 | 42,000 | 4.46 | 1,811,124,000 | 441,236,425 | 5.460 | 2016-01-13 |
| 2425 | 2016-01-14 | 80,770,532 | 80,562 | 4.46 | 1,811,124,000 | 439,391,694 | 5.440 | 2016-01-12 |
| 2426 | 2016-01-13 | 80,689,970 | 24,000 | 4.46 | 1,811,124,000 | 446,215,534 | 5.530 | 2016-01-11 |
| 2427 | 2016-01-12 | 80,665,970 | 330,000 | 4.45 | 1,811,124,000 | 466,249,307 | 5.780 | 2016-01-08 |
| 2428 | 2016-01-11 | 80,335,970 | 712,000 | 4.44 | 1,811,124,000 | 462,735,187 | 5.760 | 2016-01-07 |
| 2429 | 2016-01-08 | 79,623,970 | 506,000 | 4.40 | 1,811,124,000 | 492,076,135 | 6.180 | 2016-01-06 |
| 2430 | 2016-01-07 | 79,117,970 | 606,000 | 4.37 | 1,811,124,000 | 501,607,930 | 6.340 | 2016-01-05 |
| 2431 | 2016-01-06 | 78,511,970 | -28,000 | 4.33 | 1,811,124,000 | 516,608,763 | 6.580 | 2016-01-04 |
| 2432 | 2016-01-05 | 78,539,970 | -94,000 | 4.34 | 1,811,124,000 | 530,930,197 | 6.760 | 2015-12-30 |
| 2433 | 2016-01-04 | 78,633,970 | -94,000 | 4.34 | 1,811,124,000 | 546,506,092 | 6.950 | 2015-12-29 |
| 2434 | 2015-12-30 | 78,727,970 | 60,000 | 4.35 | 1,811,124,000 | 547,159,392 | 6.950 | 2015-12-28 |
| 2435 | 2015-12-29 | 78,667,970 | -6,000 | 4.34 | 1,811,124,000 | 549,102,431 | 6.980 | 2015-12-23 |
| 2436 | 2015-12-28 | 78,673,970 | 182,000 | 4.34 | 1,811,124,000 | 538,129,955 | 6.840 | 2015-12-22 |
| 2437 | 2015-12-23 | 78,491,970 | -8,000 | 4.33 | 1,811,124,000 | 540,024,754 | 6.880 | 2015-12-21 |
| 2438 | 2015-12-22 | 78,499,970 | 74,000 | 4.33 | 1,811,124,000 | 533,799,796 | 6.800 | 2015-12-18 |
| 2439 | 2015-12-21 | 78,425,970 | -12,000 | 4.33 | 1,811,124,000 | 524,669,739 | 6.690 | 2015-12-17 |
| 2440 | 2015-12-18 | 78,437,970 | -4,000 | 4.33 | 1,811,124,000 | 538,084,474 | 6.860 | 2015-12-16 |
| 2441 | 2015-12-17 | 78,441,970 | 138,000 | 4.33 | 1,811,124,000 | 518,501,422 | 6.610 | 2015-12-15 |
| 2442 | 2015-12-16 | 78,303,970 | 344,000 | 4.32 | 1,811,124,000 | 518,372,281 | 6.620 | 2015-12-14 |
| 2443 | 2015-12-15 | 77,959,970 | 519,528 | 4.30 | 1,811,124,000 | 509,858,204 | 6.540 | 2015-12-11 |
| 2444 | 2015-12-14 | 77,440,442 | 400,000 | 4.28 | 1,811,124,000 | 523,497,388 | 6.760 | 2015-12-10 |
| 2445 | 2015-12-11 | 77,040,442 | -136,000 | 4.25 | 1,811,124,000 | 540,823,903 | 7.020 | 2015-12-09 |
| 2446 | 2015-12-10 | 77,176,442 | 2,764,000 | 4.26 | 1,811,124,000 | 548,724,503 | 7.110 | 2015-12-08 |
| 2447 | 2015-12-09 | 74,412,442 | 114,000 | 4.11 | 1,811,124,000 | 552,140,320 | 7.420 | 2015-12-07 |
| 2448 | 2015-12-08 | 74,298,442 | 372,000 | 4.10 | 1,811,124,000 | 563,182,190 | 7.580 | 2015-12-04 |
| 2449 | 2015-12-07 | 73,926,442 | 194,000 | 4.08 | 1,811,124,000 | 567,755,075 | 7.680 | 2015-12-03 |
| 2450 | 2015-12-04 | 73,732,442 | 564,000 | 4.07 | 1,811,124,000 | 575,113,048 | 7.800 | 2015-12-02 |
| 2451 | 2015-12-03 | 73,168,442 | 2,000 | 4.04 | 1,811,124,000 | 571,445,532 | 7.810 | 2015-12-01 |
| 2452 | 2015-12-02 | 73,166,442 | 580,000 | 4.04 | 1,811,124,000 | 564,113,268 | 7.710 | 2015-11-30 |
| 2453 | 2015-12-01 | 72,586,442 | 438,000 | 4.01 | 1,811,124,000 | 563,270,790 | 7.760 | 2015-11-27 |
| 2454 | 2015-11-30 | 72,148,442 | -82,000 | 3.98 | 1,811,124,000 | 580,073,474 | 8.040 | 2015-11-26 |
| 2455 | 2015-11-27 | 72,230,442 | 148,000 | 3.99 | 1,811,124,000 | 582,899,667 | 8.070 | 2015-11-25 |
| 2456 | 2015-11-26 | 72,082,442 | 94,000 | 3.98 | 1,811,124,000 | 575,217,887 | 7.980 | 2015-11-24 |
| 2457 | 2015-11-25 | 71,988,442 | 74,000 | 3.97 | 1,811,124,000 | 575,907,536 | 8.000 | 2015-11-23 |
| 2458 | 2015-11-24 | 71,914,442 | -4,000 | 3.97 | 1,811,124,000 | 586,102,702 | 8.150 | 2015-11-20 |
| 2459 | 2015-11-23 | 71,918,442 | 120,000 | 3.97 | 1,811,124,000 | 582,539,380 | 8.100 | 2015-11-19 |
| 2460 | 2015-11-20 | 71,798,442 | 456,000 | 3.96 | 1,811,124,000 | 568,643,661 | 7.920 | 2015-11-18 |
| 2461 | 2015-11-19 | 71,342,442 | 478,000 | 3.94 | 1,811,124,000 | 570,026,112 | 7.990 | 2015-11-17 |
| 2462 | 2015-11-18 | 70,864,442 | 298,000 | 3.91 | 1,811,124,000 | 565,498,247 | 7.980 | 2015-11-16 |
| 2463 | 2015-11-17 | 70,566,442 | 652,000 | 3.90 | 1,811,124,000 | 577,939,160 | 8.190 | 2015-11-13 |
| 2464 | 2015-11-16 | 69,914,442 | -40,000 | 3.86 | 1,811,124,000 | 594,971,901 | 8.510 | 2015-11-12 |
| 2465 | 2015-11-13 | 69,954,442 | 212,746 | 3.86 | 1,811,124,000 | 579,222,780 | 8.280 | 2015-11-11 |
| 2466 | 2015-11-12 | 69,741,696 | 326,000 | 3.85 | 1,811,124,000 | 587,922,497 | 8.430 | 2015-11-10 |
| 2467 | 2015-11-11 | 69,415,696 | 130,000 | 3.83 | 1,811,124,000 | 592,115,887 | 8.530 | 2015-11-09 |
| 2468 | 2015-11-10 | 69,285,696 | 540,000 | 3.83 | 1,811,124,000 | 595,164,129 | 8.590 | 2015-11-06 |
| 2469 | 2015-11-09 | 68,745,696 | 310,000 | 3.80 | 1,811,124,000 | 600,149,926 | 8.730 | 2015-11-05 |
| 2470 | 2015-11-06 | 68,435,696 | -166,000 | 3.78 | 1,811,124,000 | 605,655,910 | 8.850 | 2015-11-04 |
| 2471 | 2015-11-05 | 68,601,696 | 248,000 | 3.79 | 1,811,124,000 | 583,114,416 | 8.500 | 2015-11-03 |
| 2472 | 2015-11-04 | 68,353,696 | 92,000 | 3.77 | 1,811,124,000 | 582,373,490 | 8.520 | 2015-11-02 |
| 2473 | 2015-11-03 | 68,261,696 | 274,000 | 3.77 | 1,811,124,000 | 591,146,287 | 8.660 | 2015-10-30 |
| 2474 | 2015-11-02 | 67,987,696 | 326,000 | 3.75 | 1,811,124,000 | 605,090,494 | 8.900 | 2015-10-29 |
| 2475 | 2015-10-30 | 67,661,696 | 106,000 | 3.74 | 1,811,124,000 | 610,985,115 | 9.030 | 2015-10-28 |
| 2476 | 2015-10-29 | 67,555,696 | -117,265 | 3.73 | 1,811,124,000 | 624,890,188 | 9.250 | 2015-10-27 |
| 2477 | 2015-10-28 | 67,672,961 | -174,000 | 3.74 | 1,811,124,000 | 620,561,052 | 9.170 | 2015-10-26 |
| 2478 | 2015-10-27 | 67,846,961 | -246,000 | 3.75 | 1,811,124,000 | 637,761,433 | 9.400 | 2015-10-23 |
| 2479 | 2015-10-26 | 68,092,961 | 104,000 | 3.76 | 1,811,124,000 | 629,178,960 | 9.240 | 2015-10-22 |
| 2480 | 2015-10-23 | 67,988,961 | 96,000 | 3.75 | 1,811,124,000 | 634,337,006 | 9.330 | 2015-10-20 |
| 2481 | 2015-10-22 | 67,892,961 | -136,000 | 3.75 | 1,811,124,000 | 642,946,341 | 9.470 | 2015-10-19 |
| 2482 | 2015-10-20 | 68,028,961 | -322,000 | 3.76 | 1,811,124,000 | 636,070,785 | 9.350 | 2015-10-16 |
| 2483 | 2015-10-19 | 68,350,961 | -178,000 | 3.77 | 1,811,124,000 | 644,549,562 | 9.430 | 2015-10-15 |
| 2484 | 2015-10-16 | 68,528,961 | 126,000 | 3.78 | 1,811,124,000 | 637,319,337 | 9.300 | 2015-10-14 |
| 2485 | 2015-10-15 | 68,402,961 | -137,014 | 3.78 | 1,811,124,000 | 655,300,366 | 9.580 | 2015-10-13 |
| 2486 | 2015-10-14 | 68,539,975 | -150,000 | 3.78 | 1,811,124,000 | 656,612,961 | 9.580 | 2015-10-12 |
| 2487 | 2015-10-13 | 68,689,975 | -256,000 | 3.79 | 1,811,124,000 | 651,180,963 | 9.480 | 2015-10-09 |
| 2488 | 2015-10-12 | 68,945,975 | -150,000 | 3.81 | 1,811,124,000 | 638,439,729 | 9.260 | 2015-10-08 |
| 2489 | 2015-10-09 | 69,095,975 | -2,000 | 3.82 | 1,811,124,000 | 655,720,803 | 9.490 | 2015-10-07 |
| 2490 | 2015-10-08 | 69,097,975 | -618,000 | 3.82 | 1,811,124,000 | 587,332,788 | 8.500 | 2015-10-06 |
| 2491 | 2015-10-07 | 69,715,975 | -104,463 | 3.85 | 1,811,124,000 | 570,973,835 | 8.190 | 2015-10-05 |
| 2492 | 2015-10-06 | 69,820,438 | -34,000 | 3.86 | 1,811,124,000 | 555,072,482 | 7.950 | 2015-10-02 |
| 2493 | 2015-10-05 | 69,854,438 | 278,000 | 3.86 | 1,811,124,000 | 540,673,350 | 7.740 | 2015-09-30 |
| 2494 | 2015-10-02 | 69,576,438 | 246,000 | 3.84 | 1,811,124,000 | 542,696,216 | 7.800 | 2015-09-29 |
| 2495 | 2015-09-30 | 69,330,438 | 164,000 | 3.83 | 1,811,124,000 | 561,576,548 | 8.100 | 2015-09-25 |
| 2496 | 2015-09-29 | 69,166,438 | 504,000 | 3.82 | 1,811,124,000 | 558,173,155 | 8.070 | 2015-09-24 |
| 2497 | 2015-09-25 | 68,662,438 | 528,000 | 3.79 | 1,811,124,000 | 569,211,611 | 8.290 | 2015-09-23 |
| 2498 | 2015-09-24 | 68,134,438 | 9,348 | 3.76 | 1,811,124,000 | 593,450,955 | 8.710 | 2015-09-22 |
| 2499 | 2015-09-23 | 68,125,090 | -10,000 | 3.76 | 1,811,124,000 | 577,700,763 | 8.480 | 2015-09-21 |
| 2500 | 2015-09-22 | 68,135,090 | 450,000 | 3.76 | 1,811,124,000 | 589,368,529 | 8.650 | 2015-09-18 |
| 2501 | 2015-09-21 | 67,685,090 | -846,000 | 3.74 | 1,811,124,000 | 581,414,923 | 8.590 | 2015-09-17 |
| 2502 | 2015-09-18 | 68,531,090 | -10,294 | 3.78 | 1,811,124,000 | 567,437,425 | 8.280 | 2015-09-16 |
| 2503 | 2015-09-17 | 68,541,384 | -46,060 | 3.78 | 1,811,124,000 | 559,297,693 | 8.160 | 2015-09-15 |
| 2504 | 2015-09-16 | 68,587,444 | -2,000 | 3.79 | 1,811,124,000 | 565,160,539 | 8.240 | 2015-09-14 |
| 2505 | 2015-09-15 | 68,589,444 | 1,515,979 | 3.79 | 1,811,124,000 | 554,202,708 | 8.080 | 2015-09-11 |
| 2506 | 2015-09-14 | 67,073,465 | -60,000 | 3.70 | 1,811,124,000 | 570,795,187 | 8.510 | 2015-09-10 |
| 2507 | 2015-09-11 | 67,133,465 | -513,276 | 3.71 | 1,811,124,000 | 579,361,803 | 8.630 | 2015-09-09 |
| 2508 | 2015-09-10 | 67,646,741 | 70,000 | 3.74 | 1,811,124,000 | 550,644,472 | 8.140 | 2015-09-08 |
| 2509 | 2015-09-09 | 67,576,741 | -230,060 | 3.73 | 1,811,124,000 | 535,883,556 | 7.930 | 2015-09-07 |
| 2510 | 2015-09-08 | 67,806,801 | 350,000 | 3.74 | 1,811,124,000 | 523,468,504 | 7.720 | 2015-09-04 |
| 2511 | 2015-09-07 | 67,456,801 | 108,000 | 3.72 | 1,811,124,000 | 527,512,184 | 7.820 | 2015-09-02 |
| 2512 | 2015-09-04 | 67,348,801 | 108,000 | 3.72 | 1,811,124,000 | 558,995,048 | 8.300 | 2015-09-01 |
| 2513 | 2015-09-02 | 67,240,801 | -62,000 | 3.71 | 1,811,124,000 | 560,788,280 | 8.340 | 2015-08-31 |
| 2514 | 2015-09-01 | 67,302,801 | -356,549 | 3.72 | 1,811,124,000 | 568,035,640 | 8.440 | 2015-08-28 |
| 2515 | 2015-08-31 | 67,659,350 | 2,204,000 | 3.74 | 1,811,124,000 | 543,981,174 | 8.040 | 2015-08-27 |
| 2516 | 2015-08-28 | 65,455,350 | 1,072,000 | 3.61 | 1,811,124,000 | 504,660,749 | 7.710 | 2015-08-26 |
| 2517 | 2015-08-27 | 64,383,350 | 74,619 | 3.55 | 1,811,124,000 | 499,614,796 | 7.760 | 2015-08-25 |
| 2518 | 2015-08-26 | 64,308,731 | 22,000 | 3.55 | 1,811,124,000 | 516,399,110 | 8.030 | 2015-08-24 |
| 2519 | 2015-08-25 | 64,286,731 | 286,000 | 3.55 | 1,811,124,000 | 568,937,569 | 8.850 | 2015-08-21 |
| 2520 | 2015-08-24 | 64,000,731 | 752,000 | 3.53 | 1,811,124,000 | 582,406,652 | 9.100 | 2015-08-20 |
| 2521 | 2015-08-21 | 63,248,731 | 252,000 | 3.49 | 1,811,124,000 | 604,025,381 | 9.550 | 2015-08-19 |
| 2522 | 2015-08-20 | 62,996,731 | -120,000 | 3.48 | 1,811,124,000 | 614,848,095 | 9.760 | 2015-08-18 |
| 2523 | 2015-08-19 | 63,116,731 | -98,000 | 3.48 | 1,811,124,000 | 622,330,968 | 9.860 | 2015-08-17 |
| 2524 | 2015-08-18 | 63,214,731 | -146,000 | 3.49 | 1,811,124,000 | 623,297,248 | 9.860 | 2015-08-14 |
| 2525 | 2015-08-17 | 63,360,731 | 38,000 | 3.50 | 1,811,124,000 | 636,141,739 | 10.04 | 2015-08-13 |
| 2526 | 2015-08-14 | 63,322,731 | -160,000 | 3.50 | 1,811,124,000 | 630,694,401 | 9.960 | 2015-08-12 |
| 2527 | 2015-08-13 | 63,482,731 | -585,989 | 3.51 | 1,811,124,000 | 646,254,202 | 10.18 | 2015-08-11 |
| 2528 | 2015-08-12 | 64,068,720 | -76,000 | 3.54 | 1,811,124,000 | 623,388,646 | 9.730 | 2015-08-10 |
| 2529 | 2015-08-11 | 64,144,720 | -36,000 | 3.54 | 1,811,124,000 | 607,450,498 | 9.470 | 2015-08-07 |
| 2530 | 2015-08-10 | 64,180,720 | 24,000 | 3.54 | 1,811,124,000 | 598,806,118 | 9.330 | 2015-08-06 |
| 2531 | 2015-08-07 | 64,156,720 | 120,000 | 3.54 | 1,811,124,000 | 601,790,034 | 9.380 | 2015-08-05 |
| 2532 | 2015-08-06 | 64,036,720 | -28,000 | 3.54 | 1,811,124,000 | 600,024,066 | 9.370 | 2015-08-04 |
| 2533 | 2015-08-05 | 64,064,720 | -14,000 | 3.54 | 1,811,124,000 | 602,849,015 | 9.410 | 2015-08-03 |
| 2534 | 2015-08-04 | 64,078,720 | 186,000 | 3.54 | 1,811,124,000 | 609,388,627 | 9.510 | 2015-07-31 |
| 2535 | 2015-08-03 | 63,892,720 | 336,000 | 3.53 | 1,811,124,000 | 615,286,894 | 9.630 | 2015-07-30 |
| 2536 | 2015-07-31 | 63,556,720 | 38,000 | 3.51 | 1,811,124,000 | 617,135,751 | 9.710 | 2015-07-29 |
| 2537 | 2015-07-30 | 63,518,720 | 936,000 | 3.51 | 1,811,124,000 | 607,238,963 | 9.560 | 2015-07-28 |
| 2538 | 2015-07-29 | 62,582,720 | 136,115 | 3.46 | 1,811,124,000 | 616,439,792 | 9.850 | 2015-07-27 |
| 2539 | 2015-07-28 | 62,446,605 | 876,000 | 3.45 | 1,811,124,000 | 654,440,420 | 10.48 | 2015-07-24 |
| 2540 | 2015-07-27 | 61,570,605 | 184,000 | 3.40 | 1,811,124,000 | 635,408,644 | 10.32 | 2015-07-23 |
| 2541 | 2015-07-24 | 61,386,605 | 322,000 | 3.39 | 1,811,124,000 | 633,509,764 | 10.32 | 2015-07-22 |
| 2542 | 2015-07-23 | 61,064,605 | 30,000 | 3.37 | 1,811,124,000 | 627,744,139 | 10.28 | 2015-07-21 |
| 2543 | 2015-07-22 | 61,034,605 | 194,000 | 3.37 | 1,811,124,000 | 633,539,200 | 10.38 | 2015-07-20 |
| 2544 | 2015-07-21 | 60,840,605 | -206,000 | 3.36 | 1,811,124,000 | 640,043,165 | 10.52 | 2015-07-17 |
| 2545 | 2015-07-20 | 61,046,605 | -142,000 | 3.37 | 1,811,124,000 | 640,989,353 | 10.50 | 2015-07-16 |
| 2546 | 2015-07-17 | 61,188,605 | 1,226,000 | 3.38 | 1,811,124,000 | 621,676,227 | 10.16 | 2015-07-15 |
| 2547 | 2015-07-16 | 59,962,605 | 352,000 | 3.31 | 1,811,124,000 | 623,611,092 | 10.40 | 2015-07-14 |
| 2548 | 2015-07-15 | 59,610,605 | 397,255 | 3.29 | 1,811,124,000 | 633,064,625 | 10.62 | 2015-07-13 |
| 2549 | 2015-07-14 | 59,213,350 | 588,000 | 3.27 | 1,811,124,000 | 641,872,714 | 10.84 | 2015-07-10 |
| 2550 | 2015-07-13 | 58,625,350 | 342,000 | 3.24 | 1,811,124,000 | 617,911,189 | 10.54 | 2015-07-09 |
| 2551 | 2015-07-10 | 58,283,350 | 1,392,000 | 3.22 | 1,811,124,000 | 583,999,167 | 10.02 | 2015-07-08 |
| 2552 | 2015-07-09 | 56,891,350 | 104,000 | 3.14 | 1,811,124,000 | 620,115,715 | 10.90 | 2015-07-07 |
| 2553 | 2015-07-08 | 56,787,350 | 758,948 | 3.14 | 1,811,124,000 | 647,375,790 | 11.40 | 2015-07-06 |
| 2554 | 2015-07-07 | 56,028,402 | 940,000 | 3.09 | 1,811,124,000 | 675,702,528 | 12.06 | 2015-07-03 |
| 2555 | 2015-07-06 | 55,088,402 | 628,000 | 3.04 | 1,811,124,000 | 672,078,504 | 12.20 | 2015-07-02 |
| 2556 | 2015-07-03 | 54,460,402 | 1,924,000 | 3.01 | 1,811,124,000 | 673,130,569 | 12.36 | 2015-06-30 |
| 2557 | 2015-07-02 | 52,536,402 | 1,331,700 | 2.90 | 1,811,124,000 | 657,755,753 | 12.52 | 2015-06-29 |
| 2558 | 2015-06-30 | 51,204,702 | 832,000 | 2.83 | 1,811,124,000 | 652,347,903 | 12.74 | 2015-06-26 |
| 2559 | 2015-06-29 | 50,372,702 | 134,000 | 2.78 | 1,811,124,000 | 677,009,115 | 13.44 | 2015-06-25 |
| 2560 | 2015-06-26 | 50,238,702 | -214,000 | 2.77 | 1,811,124,000 | 694,298,862 | 13.82 | 2015-06-24 |
| 2561 | 2015-06-25 | 50,452,702 | -144,000 | 2.79 | 1,811,124,000 | 677,075,261 | 13.42 | 2015-06-23 |
| 2562 | 2015-06-24 | 50,596,702 | -210,000 | 2.79 | 1,811,124,000 | 669,900,334 | 13.24 | 2015-06-22 |
| 2563 | 2015-06-23 | 50,806,702 | 662,000 | 2.81 | 1,811,124,000 | 645,245,115 | 12.70 | 2015-06-19 |
| 2564 | 2015-06-22 | 50,144,702 | 247,724 | 2.77 | 1,811,124,000 | 644,860,868 | 12.86 | 2015-06-18 |
| 2565 | 2015-06-19 | 49,896,978 | 404,000 | 2.76 | 1,811,124,000 | 635,687,500 | 12.74 | 2015-06-17 |
| 2566 | 2015-06-18 | 49,492,978 | 344,000 | 2.73 | 1,811,124,000 | 635,489,838 | 12.84 | 2015-06-16 |
| 2567 | 2015-06-17 | 49,148,978 | 156,000 | 2.71 | 1,811,124,000 | 657,613,326 | 13.38 | 2015-06-15 |
| 2568 | 2015-06-16 | 48,992,978 | -406,000 | 2.71 | 1,811,124,000 | 676,103,096 | 13.80 | 2015-06-12 |
| 2569 | 2015-06-15 | 49,398,978 | 98,636 | 2.73 | 1,811,124,000 | 698,501,549 | 14.14 | 2015-06-11 |
| 2570 | 2015-06-12 | 49,300,342 | 178,000 | 2.72 | 1,811,124,000 | 679,358,713 | 13.78 | 2015-06-10 |
| 2571 | 2015-06-11 | 49,122,342 | 1,492,000 | 2.71 | 1,811,124,000 | 679,853,213 | 13.84 | 2015-06-09 |
| 2572 | 2015-06-10 | 47,630,342 | -36,000 | 2.63 | 1,811,124,000 | 681,113,891 | 14.30 | 2015-06-08 |
| 2573 | 2015-06-09 | 47,666,342 | 644,000 | 2.63 | 1,811,124,000 | 667,328,788 | 14.00 | 2015-06-05 |
| 2574 | 2015-06-08 | 47,022,342 | 714,000 | 2.60 | 1,811,124,000 | 671,479,044 | 14.28 | 2015-06-04 |
| 2575 | 2015-06-05 | 46,308,342 | 120,000 | 2.56 | 1,811,124,000 | 671,470,959 | 14.50 | 2015-06-03 |
| 2576 | 2015-06-04 | 46,188,342 | 280,000 | 2.55 | 1,811,124,000 | 672,502,260 | 14.56 | 2015-06-02 |
| 2577 | 2015-06-03 | 45,908,342 | -34,000 | 2.53 | 1,811,124,000 | 678,525,295 | 14.78 | 2015-06-01 |
| 2578 | 2015-06-02 | 45,942,342 | 518,000 | 2.54 | 1,811,124,000 | 661,569,725 | 14.40 | 2015-05-29 |
| 2579 | 2015-06-01 | 45,424,342 | 1,414,000 | 2.51 | 1,811,124,000 | 655,927,498 | 14.44 | 2015-05-28 |
| 2580 | 2015-05-29 | 44,010,342 | 250,000 | 2.43 | 1,811,124,000 | 661,915,544 | 15.04 | 2015-05-27 |
| 2581 | 2015-05-28 | 43,760,342 | -550,000 | 2.42 | 1,811,124,000 | 668,658,026 | 15.28 | 2015-05-26 |
| 2582 | 2015-05-27 | 44,310,342 | -192,000 | 2.45 | 1,811,124,000 | 662,882,716 | 14.96 | 2015-05-22 |
| 2583 | 2015-05-26 | 44,502,342 | 530,000 | 2.46 | 1,811,124,000 | 649,734,193 | 14.60 | 2015-05-21 |
| 2584 | 2015-05-22 | 43,972,342 | -234,000 | 2.43 | 1,811,124,000 | 654,308,449 | 14.88 | 2015-05-20 |
| 2585 | 2015-05-21 | 44,206,342 | 224,000 | 2.44 | 1,811,124,000 | 649,833,227 | 14.70 | 2015-05-19 |
| 2586 | 2015-05-20 | 43,982,342 | 190,000 | 2.43 | 1,811,124,000 | 647,420,074 | 14.72 | 2015-05-18 |
| 2587 | 2015-05-19 | 43,792,342 | 454,000 | 2.42 | 1,811,124,000 | 644,623,274 | 14.72 | 2015-05-15 |
| 2588 | 2015-05-18 | 43,338,342 | 92,000 | 2.39 | 1,811,124,000 | 643,140,995 | 14.84 | 2015-05-14 |
| 2589 | 2015-05-15 | 43,246,342 | 142,000 | 2.39 | 1,811,124,000 | 645,235,423 | 14.92 | 2015-05-13 |
| 2590 | 2015-05-14 | 43,104,342 | 63,300 | 2.38 | 1,811,124,000 | 646,565,130 | 15.00 | 2015-05-12 |
| 2591 | 2015-05-13 | 43,041,042 | 102,000 | 2.38 | 1,811,124,000 | 653,363,018 | 15.18 | 2015-05-11 |
| 2592 | 2015-05-12 | 42,939,042 | 736,000 | 2.37 | 1,811,124,000 | 639,791,726 | 14.90 | 2015-05-08 |
| 2593 | 2015-05-11 | 42,203,042 | 844,000 | 2.33 | 1,811,124,000 | 618,696,596 | 14.66 | 2015-05-07 |
| 2594 | 2015-05-08 | 41,359,042 | 1,318,000 | 2.28 | 1,811,124,000 | 622,039,992 | 15.04 | 2015-05-06 |
| 2595 | 2015-05-07 | 40,041,042 | 1,012,000 | 2.21 | 1,811,124,000 | 625,441,076 | 15.62 | 2015-05-05 |
| 2596 | 2015-05-06 | 39,029,042 | 1,192,000 | 2.15 | 1,811,124,000 | 607,291,894 | 15.56 | 2015-05-04 |
| 2597 | 2015-05-05 | 37,837,042 | 924,000 | 2.09 | 1,811,124,000 | 605,392,672 | 16.00 | 2015-04-30 |
| 2598 | 2015-05-04 | 36,913,042 | 646,000 | 2.04 | 1,811,124,000 | 600,944,324 | 16.28 | 2015-04-29 |
| 2599 | 2015-04-30 | 36,267,042 | 702,000 | 2.00 | 1,811,124,000 | 598,406,193 | 16.50 | 2015-04-28 |
| 2600 | 2015-04-29 | 35,565,042 | -1,781,123 | 1.96 | 1,811,124,000 | 609,584,820 | 17.14 | 2015-04-27 |
| 2601 | 2015-04-28 | 37,346,165 | 512,000 | 2.06 | 1,811,124,000 | 617,705,569 | 16.54 | 2015-04-24 |
| 2602 | 2015-04-27 | 36,834,165 | -508,000 | 2.03 | 1,811,124,000 | 612,183,822 | 16.62 | 2015-04-23 |
| 2603 | 2015-04-24 | 37,342,165 | -486,000 | 2.06 | 1,811,124,000 | 624,360,999 | 16.72 | 2015-04-22 |
| 2604 | 2015-04-23 | 37,828,165 | 1,594,000 | 2.09 | 1,811,124,000 | 621,138,469 | 16.42 | 2015-04-21 |
| 2605 | 2015-04-22 | 36,234,165 | 1,558,000 | 2.00 | 1,811,124,000 | 589,167,523 | 16.26 | 2015-04-20 |
| 2606 | 2015-04-21 | 34,676,165 | -1,261,195 | 1.91 | 1,811,124,000 | 621,396,877 | 17.92 | 2015-04-17 |
| 2607 | 2015-04-20 | 35,937,360 | -2,060,000 | 1.98 | 1,811,124,000 | 615,966,350 | 17.14 | 2015-04-16 |
| 2608 | 2015-04-17 | 37,997,360 | -182,033 | 2.10 | 1,811,124,000 | 617,837,074 | 16.26 | 2015-04-15 |
| 2609 | 2015-04-16 | 38,179,393 | 2,140,000 | 2.11 | 1,811,124,000 | 634,541,512 | 16.62 | 2015-04-14 |
| 2610 | 2015-04-15 | 36,039,393 | -1,540,790 | 1.99 | 1,811,124,000 | 611,948,893 | 16.98 | 2015-04-13 |
| 2611 | 2015-04-14 | 37,580,183 | 173,496 | 2.07 | 1,811,124,000 | 605,792,550 | 16.12 | 2015-04-10 |
| 2612 | 2015-04-13 | 37,406,687 | -2,422,887 | 2.07 | 1,811,124,000 | 602,995,794 | 16.12 | 2015-04-09 |
| 2613 | 2015-04-10 | 39,829,574 | -5,632,553 | 2.20 | 1,811,124,000 | 652,408,422 | 16.38 | 2015-04-08 |
| 2614 | 2015-04-09 | 45,462,127 | -1,457,544 | 2.51 | 1,811,124,000 | 619,194,170 | 13.62 | 2015-04-02 |
| 2615 | 2015-04-08 | 46,919,671 | 77,058 | 2.59 | 1,811,124,000 | 614,647,690 | 13.10 | 2015-04-01 |
| 2616 | 2015-04-02 | 46,842,613 | -861,800 | 2.59 | 1,811,124,000 | 604,269,708 | 12.90 | 2015-03-31 |
| 2617 | 2015-04-01 | 47,704,413 | -1,328,000 | 2.63 | 1,811,124,000 | 611,570,575 | 12.82 | 2015-03-30 |
| 2618 | 2015-03-31 | 49,032,413 | -64,000 | 2.71 | 1,811,124,000 | 597,214,790 | 12.18 | 2015-03-27 |
| 2619 | 2015-03-30 | 49,096,413 | 1,742,000 | 2.71 | 1,811,124,000 | 604,867,808 | 12.32 | 2015-03-26 |
| 2620 | 2015-03-27 | 47,354,413 | 490,000 | 2.61 | 1,811,124,000 | 560,676,250 | 11.84 | 2015-03-25 |
| 2621 | 2015-03-26 | 46,864,413 | -56,000 | 2.59 | 1,811,124,000 | 558,623,803 | 11.92 | 2015-03-24 |
| 2622 | 2015-03-25 | 46,920,413 | -8,000 | 2.59 | 1,811,124,000 | 555,537,690 | 11.84 | 2015-03-23 |
| 2623 | 2015-03-24 | 46,928,413 | -128,000 | 2.59 | 1,811,124,000 | 560,325,251 | 11.94 | 2015-03-20 |
| 2624 | 2015-03-23 | 47,056,413 | -864,000 | 2.60 | 1,811,124,000 | 570,323,726 | 12.12 | 2015-03-19 |
| 2625 | 2015-03-20 | 47,920,413 | -402,000 | 2.65 | 1,811,124,000 | 553,001,566 | 11.54 | 2015-03-18 |
| 2626 | 2015-03-19 | 48,322,413 | 558,000 | 2.67 | 1,811,124,000 | 542,177,474 | 11.22 | 2015-03-17 |
| 2627 | 2015-03-18 | 47,764,413 | 138,000 | 2.64 | 1,811,124,000 | 550,246,038 | 11.52 | 2015-03-16 |
| 2628 | 2015-03-17 | 47,626,413 | -40,235 | 2.63 | 1,811,124,000 | 555,323,976 | 11.66 | 2015-03-13 |
| 2629 | 2015-03-16 | 47,666,648 | 10,000 | 2.63 | 1,811,124,000 | 556,746,449 | 11.68 | 2015-03-12 |
| 2630 | 2015-03-13 | 47,656,648 | 662,017 | 2.63 | 1,811,124,000 | 551,863,984 | 11.58 | 2015-03-11 |
| 2631 | 2015-03-12 | 46,994,631 | 156,000 | 2.59 | 1,811,124,000 | 555,476,538 | 11.82 | 2015-03-10 |
| 2632 | 2015-03-11 | 46,838,631 | -19,000 | 2.59 | 1,811,124,000 | 555,506,164 | 11.86 | 2015-03-09 |
| 2633 | 2015-03-10 | 46,857,631 | -494,000 | 2.59 | 1,811,124,000 | 557,605,809 | 11.90 | 2015-03-06 |
| 2634 | 2015-03-09 | 47,351,631 | 850,000 | 2.61 | 1,811,124,000 | 558,749,246 | 11.80 | 2015-03-05 |
| 2635 | 2015-03-06 | 46,501,631 | -8,000 | 2.57 | 1,811,124,000 | 553,369,409 | 11.90 | 2015-03-04 |
| 2636 | 2015-03-05 | 46,509,631 | 2,028,000 | 2.57 | 1,811,124,000 | 552,534,416 | 11.88 | 2015-03-03 |
| 2637 | 2015-03-04 | 44,481,631 | -482,000 | 2.46 | 1,811,124,000 | 532,000,307 | 11.96 | 2015-03-02 |
| 2638 | 2015-03-03 | 44,963,631 | 928,000 | 2.48 | 1,811,124,000 | 529,671,573 | 11.78 | 2015-02-27 |
| 2639 | 2015-03-02 | 44,035,631 | 38,000 | 2.43 | 1,811,124,000 | 528,427,572 | 12.00 | 2015-02-26 |
| 2640 | 2015-02-27 | 43,997,631 | 526,000 | 2.43 | 1,811,124,000 | 520,051,998 | 11.82 | 2015-02-25 |
| 2641 | 2015-02-26 | 43,471,631 | 1,546,000 | 2.40 | 1,811,124,000 | 514,704,111 | 11.84 | 2015-02-24 |
| 2642 | 2015-02-25 | 41,925,631 | -54,000 | 2.31 | 1,811,124,000 | 511,492,698 | 12.20 | 2015-02-23 |
| 2643 | 2015-02-24 | 41,979,631 | 1,034,000 | 2.32 | 1,811,124,000 | 512,991,091 | 12.22 | 2015-02-17 |
| 2644 | 2015-02-23 | 40,945,631 | 520,000 | 2.26 | 1,811,124,000 | 502,812,349 | 12.28 | 2015-02-16 |
| 2645 | 2015-02-17 | 40,425,631 | 2,272 | 2.23 | 1,811,124,000 | 508,554,438 | 12.58 | 2015-02-13 |
| 2646 | 2015-02-16 | 40,423,359 | 16,000 | 2.23 | 1,811,124,000 | 504,483,520 | 12.48 | 2015-02-12 |
| 2647 | 2015-02-13 | 40,407,359 | -145,220 | 2.23 | 1,811,124,000 | 503,475,693 | 12.46 | 2015-02-11 |
| 2648 | 2015-02-12 | 40,552,579 | -28,000 | 2.24 | 1,811,124,000 | 506,096,186 | 12.48 | 2015-02-10 |
| 2649 | 2015-02-11 | 40,580,579 | 78,000 | 2.24 | 1,811,124,000 | 499,141,122 | 12.30 | 2015-02-09 |
| 2650 | 2015-02-10 | 40,502,579 | 310,000 | 2.24 | 1,811,124,000 | 497,371,670 | 12.28 | 2015-02-06 |
| 2651 | 2015-02-09 | 40,192,579 | 2,748,000 | 2.22 | 1,811,124,000 | 491,153,315 | 12.22 | 2015-02-05 |
| 2652 | 2015-02-06 | 37,444,579 | -502,988 | 2.07 | 1,811,124,000 | 486,779,527 | 13.00 | 2015-02-04 |
| 2653 | 2015-02-05 | 37,947,567 | 44,877 | 2.10 | 1,811,124,000 | 498,631,030 | 13.14 | 2015-02-03 |
| 2654 | 2015-02-04 | 37,902,690 | 511,177 | 2.09 | 1,811,124,000 | 478,331,948 | 12.62 | 2015-02-02 |
| 2655 | 2015-02-03 | 37,391,513 | -692,000 | 2.06 | 1,811,124,000 | 477,115,706 | 12.76 | 2015-01-30 |
| 2656 | 2015-02-02 | 38,083,513 | 212,000 | 2.10 | 1,811,124,000 | 493,562,328 | 12.96 | 2015-01-29 |
| 2657 | 2015-01-30 | 37,871,513 | 886,000 | 2.09 | 1,811,124,000 | 499,146,541 | 13.18 | 2015-01-28 |
| 2658 | 2015-01-29 | 36,985,513 | 728,000 | 2.04 | 1,811,124,000 | 490,427,902 | 13.26 | 2015-01-27 |
| 2659 | 2015-01-28 | 36,257,513 | 214,000 | 2.00 | 1,811,124,000 | 488,751,275 | 13.48 | 2015-01-26 |
| 2660 | 2015-01-27 | 36,043,513 | 224,000 | 1.99 | 1,811,124,000 | 493,796,128 | 13.70 | 2015-01-23 |
| 2661 | 2015-01-26 | 35,819,513 | -1,356,000 | 1.98 | 1,811,124,000 | 495,742,060 | 13.84 | 2015-01-22 |
| 2662 | 2015-01-23 | 37,175,513 | 280,000 | 2.05 | 1,811,124,000 | 498,151,874 | 13.40 | 2015-01-21 |
| 2663 | 2015-01-22 | 36,895,513 | 10,000 | 2.04 | 1,811,124,000 | 495,875,695 | 13.44 | 2015-01-20 |
| 2664 | 2015-01-21 | 36,885,513 | 129,712 | 2.04 | 1,811,124,000 | 492,052,743 | 13.34 | 2015-01-19 |
| 2665 | 2015-01-20 | 36,755,801 | 214,000 | 2.03 | 1,811,124,000 | 493,997,965 | 13.44 | 2015-01-16 |
| 2666 | 2015-01-19 | 36,541,801 | 378,000 | 2.02 | 1,811,124,000 | 503,546,018 | 13.78 | 2015-01-15 |
| 2667 | 2015-01-16 | 36,163,801 | 238,000 | 2.00 | 1,811,124,000 | 488,211,314 | 13.50 | 2015-01-14 |
| 2668 | 2015-01-15 | 35,925,801 | -117,138 | 1.98 | 1,811,124,000 | 494,339,022 | 13.76 | 2015-01-13 |
| 2669 | 2015-01-14 | 36,042,939 | -228,000 | 1.99 | 1,811,124,000 | 494,509,123 | 13.72 | 2015-01-12 |
| 2670 | 2015-01-13 | 36,270,939 | -336,000 | 2.00 | 1,811,124,000 | 490,383,095 | 13.52 | 2015-01-09 |
| 2671 | 2015-01-12 | 36,606,939 | -32,000 | 2.02 | 1,811,124,000 | 493,461,538 | 13.48 | 2015-01-08 |
| 2672 | 2015-01-09 | 36,638,939 | 320,000 | 2.02 | 1,811,124,000 | 489,496,225 | 13.36 | 2015-01-07 |
| 2673 | 2015-01-08 | 36,318,939 | 3,078,000 | 2.01 | 1,811,124,000 | 482,315,510 | 13.28 | 2015-01-06 |
| 2674 | 2015-01-07 | 33,240,939 | -164,789 | 1.84 | 1,811,124,000 | 464,708,327 | 13.98 | 2015-01-05 |
| 2675 | 2015-01-06 | 33,405,728 | -208,000 | 1.84 | 1,811,124,000 | 460,999,046 | 13.80 | 2015-01-02 |
| 2676 | 2015-01-05 | 33,613,728 | 18,000 | 1.86 | 1,811,124,000 | 451,768,504 | 13.44 | 2014-12-30 |
| 2677 | 2015-01-02 | 33,595,728 | -276,000 | 1.85 | 1,811,124,000 | 472,355,936 | 14.06 | 2014-12-29 |
| 2678 | 2014-12-30 | 33,871,728 | -834,000 | 1.87 | 1,811,124,000 | 467,429,846 | 13.80 | 2014-12-23 |
| 2679 | 2014-12-29 | 34,705,728 | -526,000 | 1.92 | 1,811,124,000 | 470,609,672 | 13.56 | 2014-12-22 |
| 2680 | 2014-12-23 | 35,231,728 | -218,000 | 1.95 | 1,811,124,000 | 461,535,637 | 13.10 | 2014-12-19 |
| 2681 | 2014-12-22 | 35,449,728 | -302,000 | 1.96 | 1,811,124,000 | 469,354,399 | 13.24 | 2014-12-18 |
| 2682 | 2014-12-19 | 35,751,728 | 1,335,680 | 1.97 | 1,811,124,000 | 451,186,807 | 12.62 | 2014-12-17 |
| 2683 | 2014-12-18 | 34,416,048 | 556,000 | 1.90 | 1,811,124,000 | 419,875,786 | 12.20 | 2014-12-16 |
| 2684 | 2014-12-17 | 33,860,048 | 30,000 | 1.87 | 1,811,124,000 | 418,510,193 | 12.36 | 2014-12-15 |
| 2685 | 2014-12-16 | 33,830,048 | 1,420,000 | 1.87 | 1,811,124,000 | 408,666,980 | 12.08 | 2014-12-12 |
| 2686 | 2014-12-15 | 32,410,048 | 2,008,929 | 1.79 | 1,811,124,000 | 399,939,992 | 12.34 | 2014-12-11 |
| 2687 | 2014-12-12 | 30,401,119 | 160,000 | 1.68 | 1,811,124,000 | 403,726,860 | 13.28 | 2014-12-10 |
| 2688 | 2014-12-11 | 30,241,119 | 490,000 | 1.67 | 1,811,124,000 | 394,949,014 | 13.06 | 2014-12-09 |
| 2689 | 2014-12-10 | 29,751,119 | -92,000 | 1.64 | 1,811,124,000 | 408,780,375 | 13.74 | 2014-12-08 |
| 2690 | 2014-12-09 | 29,843,119 | -120,000 | 1.65 | 1,811,124,000 | 410,641,317 | 13.76 | 2014-12-05 |
| 2691 | 2014-12-08 | 29,963,119 | -406,000 | 1.65 | 1,811,124,000 | 415,288,829 | 13.86 | 2014-12-04 |
| 2692 | 2014-12-05 | 30,369,119 | 410,943 | 1.68 | 1,811,124,000 | 391,154,253 | 12.88 | 2014-12-03 |
| 2693 | 2014-12-04 | 29,958,176 | 962,000 | 1.65 | 1,811,124,000 | 387,059,634 | 12.92 | 2014-12-02 |
| 2694 | 2014-12-03 | 28,996,176 | 782,000 | 1.60 | 1,811,124,000 | 375,210,517 | 12.94 | 2014-12-01 |
| 2695 | 2014-12-02 | 28,214,176 | 2,030,000 | 1.56 | 1,811,124,000 | 385,405,644 | 13.66 | 2014-11-28 |
| 2696 | 2014-12-01 | 26,184,176 | 288,000 | 1.45 | 1,811,124,000 | 382,288,970 | 14.60 | 2014-11-27 |
| 2697 | 2014-11-28 | 25,896,176 | 73,400 | 1.43 | 1,811,124,000 | 382,745,481 | 14.78 | 2014-11-26 |
| 2698 | 2014-11-27 | 25,822,776 | 10,000 | 1.43 | 1,811,124,000 | 391,473,284 | 15.16 | 2014-11-25 |
| 2699 | 2014-11-26 | 25,812,776 | -364,000 | 1.43 | 1,811,124,000 | 390,289,173 | 15.12 | 2014-11-24 |
| 2700 | 2014-11-25 | 26,176,776 | -50,000 | 1.45 | 1,811,124,000 | 393,698,711 | 15.04 | 2014-11-21 |
| 2701 | 2014-11-24 | 26,226,776 | -1,154,414 | 1.45 | 1,811,124,000 | 383,960,001 | 14.64 | 2014-11-20 |
| 2702 | 2014-11-21 | 27,381,190 | -378,000 | 1.51 | 1,811,124,000 | 393,193,888 | 14.36 | 2014-11-19 |
| 2703 | 2014-11-20 | 27,759,190 | 1,280,000 | 1.53 | 1,811,124,000 | 403,063,439 | 14.52 | 2014-11-18 |
| 2704 | 2014-11-19 | 26,479,190 | 280,000 | 1.46 | 1,811,124,000 | 401,954,104 | 15.18 | 2014-11-17 |
| 2705 | 2014-11-18 | 26,199,190 | 722,000 | 1.45 | 1,811,124,000 | 406,087,445 | 15.50 | 2014-11-14 |
| 2706 | 2014-11-17 | 25,477,190 | -246,000 | 1.41 | 1,811,124,000 | 407,125,496 | 15.98 | 2014-11-13 |
| 2707 | 2014-11-14 | 25,723,190 | 220,000 | 1.42 | 1,811,124,000 | 406,426,402 | 15.80 | 2014-11-12 |
| 2708 | 2014-11-13 | 25,503,190 | 617,797 | 1.41 | 1,811,124,000 | 384,078,041 | 15.06 | 2014-11-11 |
| 2709 | 2014-11-12 | 24,885,393 | -218,391 | 1.37 | 1,811,124,000 | 387,216,715 | 15.56 | 2014-11-10 |
| 2710 | 2014-11-11 | 25,103,784 | -166,000 | 1.39 | 1,811,124,000 | 371,536,003 | 14.80 | 2014-11-07 |
| 2711 | 2014-11-10 | 25,269,784 | 188,000 | 1.40 | 1,811,124,000 | 384,606,112 | 15.22 | 2014-11-06 |
| 2712 | 2014-11-07 | 25,081,784 | 3,454,000 | 1.38 | 1,811,124,000 | 376,728,396 | 15.02 | 2014-11-05 |
| 2713 | 2014-11-06 | 21,627,784 | 1,300,000 | 1.19 | 1,811,124,000 | 333,932,985 | 15.44 | 2014-11-04 |
| 2714 | 2014-11-05 | 20,327,784 | 404,000 | 1.12 | 1,811,124,000 | 321,178,987 | 15.80 | 2014-11-03 |
| 2715 | 2014-11-04 | 19,923,784 | 982,000 | 1.10 | 1,811,124,000 | 322,366,825 | 16.18 | 2014-10-31 |
| 2716 | 2014-11-03 | 18,941,784 | -223,022 | 1.05 | 1,811,124,000 | 314,812,450 | 16.62 | 2014-10-30 |
| 2717 | 2014-10-31 | 19,164,806 | -521,778 | 1.06 | 1,811,124,000 | 348,032,877 | 18.16 | 2014-10-29 |
| 2718 | 2014-10-30 | 19,686,584 | 138,000 | 1.09 | 1,811,124,000 | 346,090,147 | 17.58 | 2014-10-28 |
| 2719 | 2014-10-29 | 19,548,584 | -174,124 | 1.08 | 1,811,124,000 | 345,618,965 | 17.68 | 2014-10-27 |
| 2720 | 2014-10-28 | 19,722,708 | 126,000 | 1.09 | 1,811,124,000 | 359,742,194 | 18.24 | 2014-10-24 |
| 2721 | 2014-10-27 | 19,596,708 | 520,000 | 1.08 | 1,811,124,000 | 354,308,481 | 18.08 | 2014-10-23 |
| 2722 | 2014-10-24 | 19,076,708 | -281,876 | 1.05 | 1,811,124,000 | 361,312,850 | 18.94 | 2014-10-22 |
| 2723 | 2014-10-23 | 19,358,584 | -134,000 | 1.07 | 1,811,124,000 | 356,585,117 | 18.42 | 2014-10-21 |
| 2724 | 2014-10-22 | 19,492,584 | -1,705,200 | 1.08 | 1,811,124,000 | 360,222,952 | 18.48 | 2014-10-20 |
| 2725 | 2014-10-21 | 21,197,784 | -542,000 | 1.17 | 1,811,124,000 | 393,006,915 | 18.54 | 2014-10-17 |
| 2726 | 2014-10-20 | 21,739,784 | -354,000 | 1.20 | 1,811,124,000 | 390,881,316 | 17.98 | 2014-10-16 |
| 2727 | 2014-10-17 | 22,093,784 | 150,000 | 1.22 | 1,811,124,000 | 416,688,766 | 18.86 | 2014-10-15 |
| 2728 | 2014-10-16 | 21,943,784 | -34,000 | 1.21 | 1,811,124,000 | 418,248,523 | 19.06 | 2014-10-14 |
| 2729 | 2014-10-15 | 21,977,784 | -1,474,052 | 1.21 | 1,811,124,000 | 423,731,676 | 19.28 | 2014-10-13 |
| 2730 | 2014-10-14 | 23,451,836 | -1,746,000 | 1.29 | 1,811,124,000 | 450,744,288 | 19.22 | 2014-10-10 |
| 2731 | 2014-10-13 | 25,197,836 | 432,000 | 1.39 | 1,811,124,000 | 505,216,612 | 20.05 | 2014-10-09 |
| 2732 | 2014-10-10 | 24,765,836 | 454,000 | 1.37 | 1,811,124,000 | 500,269,887 | 20.20 | 2014-10-08 |
| 2733 | 2014-10-09 | 24,311,836 | 54,000 | 1.34 | 1,811,124,000 | 508,117,372 | 20.90 | 2014-10-07 |
| 2734 | 2014-10-08 | 24,257,836 | 86,000 | 1.34 | 1,811,124,000 | 499,711,422 | 20.60 | 2014-10-06 |
| 2735 | 2014-10-07 | 24,171,836 | -290,000 | 1.33 | 1,811,124,000 | 485,853,904 | 20.10 | 2014-10-03 |
| 2736 | 2014-10-06 | 24,461,836 | -650,000 | 1.35 | 1,811,124,000 | 501,467,638 | 20.50 | 2014-09-30 |
| 2737 | 2014-10-03 | 25,111,836 | -40,000 | 1.39 | 1,811,124,000 | 513,537,046 | 20.45 | 2014-09-29 |
| 2738 | 2014-09-30 | 25,151,836 | 300,000 | 1.39 | 1,811,124,000 | 508,067,087 | 20.20 | 2014-09-26 |
| 2739 | 2014-09-29 | 24,851,836 | 152,000 | 1.37 | 1,811,124,000 | 513,190,413 | 20.65 | 2014-09-25 |
| 2740 | 2014-09-26 | 24,699,836 | -44,000 | 1.36 | 1,811,124,000 | 518,696,556 | 21.00 | 2014-09-24 |
| 2741 | 2014-09-25 | 24,743,836 | 104,000 | 1.37 | 1,811,124,000 | 507,248,638 | 20.50 | 2014-09-23 |
| 2742 | 2014-09-24 | 24,639,836 | 490,000 | 1.36 | 1,811,124,000 | 503,884,646 | 20.45 | 2014-09-22 |
| 2743 | 2014-09-23 | 24,149,836 | 390,000 | 1.33 | 1,811,124,000 | 504,731,572 | 20.90 | 2014-09-19 |
| 2744 | 2014-09-22 | 23,759,836 | 186,000 | 1.31 | 1,811,124,000 | 502,520,531 | 21.15 | 2014-09-18 |
| 2745 | 2014-09-19 | 23,573,836 | 58,000 | 1.30 | 1,811,124,000 | 505,658,782 | 21.45 | 2014-09-17 |
| 2746 | 2014-09-18 | 23,515,836 | 280,000 | 1.30 | 1,811,124,000 | 490,305,181 | 20.85 | 2014-09-16 |
| 2747 | 2014-09-17 | 23,235,836 | 382,000 | 1.28 | 1,811,124,000 | 489,114,348 | 21.05 | 2014-09-15 |
| 2748 | 2014-09-16 | 22,853,836 | 386,000 | 1.26 | 1,811,124,000 | 490,214,782 | 21.45 | 2014-09-12 |
| 2749 | 2014-09-15 | 22,467,836 | 56,365 | 1.24 | 1,811,124,000 | 490,922,217 | 21.85 | 2014-09-11 |
| 2750 | 2014-09-12 | 22,411,471 | 250,000 | 1.24 | 1,811,124,000 | 495,293,509 | 22.10 | 2014-09-10 |
| 2751 | 2014-09-11 | 22,161,471 | -48,000 | 1.22 | 1,811,124,000 | 508,605,759 | 22.95 | 2014-09-08 |
| 2752 | 2014-09-10 | 22,209,471 | 114,000 | 1.23 | 1,811,124,000 | 505,265,465 | 22.75 | 2014-09-05 |
| 2753 | 2014-09-08 | 22,095,471 | 56,000 | 1.22 | 1,811,124,000 | 505,986,286 | 22.90 | 2014-09-04 |
| 2754 | 2014-09-05 | 22,039,471 | -198,000 | 1.22 | 1,811,124,000 | 512,417,701 | 23.25 | 2014-09-03 |
| 2755 | 2014-09-04 | 22,237,471 | -42,000 | 1.23 | 1,811,124,000 | 505,902,465 | 22.75 | 2014-09-02 |
| 2756 | 2014-09-03 | 22,279,471 | -560,765 | 1.23 | 1,811,124,000 | 506,857,965 | 22.75 | 2014-09-01 |
| 2757 | 2014-09-02 | 22,840,236 | -284,000 | 1.26 | 1,811,124,000 | 524,183,416 | 22.95 | 2014-08-29 |
| 2758 | 2014-09-01 | 23,124,236 | -8,000 | 1.28 | 1,811,124,000 | 505,264,557 | 21.85 | 2014-08-28 |
| 2759 | 2014-08-29 | 23,132,236 | -1,340,432 | 1.28 | 1,811,124,000 | 504,282,745 | 21.80 | 2014-08-27 |
| 2760 | 2014-08-28 | 24,472,668 | -124,000 | 1.35 | 1,811,124,000 | 491,900,627 | 20.10 | 2014-08-26 |
| 2761 | 2014-08-27 | 24,596,668 | -106,000 | 1.36 | 1,811,124,000 | 498,082,527 | 20.25 | 2014-08-25 |
| 2762 | 2014-08-26 | 24,702,668 | 664,000 | 1.36 | 1,811,124,000 | 492,571,200 | 19.94 | 2014-08-22 |
| 2763 | 2014-08-25 | 24,038,668 | 60,000 | 1.33 | 1,811,124,000 | 473,080,986 | 19.68 | 2014-08-21 |
| 2764 | 2014-08-22 | 23,978,668 | 652,000 | 1.32 | 1,811,124,000 | 474,777,626 | 19.80 | 2014-08-20 |
| 2765 | 2014-08-21 | 23,326,668 | -82,000 | 1.29 | 1,811,124,000 | 461,401,493 | 19.78 | 2014-08-19 |
| 2766 | 2014-08-20 | 23,408,668 | 168,000 | 1.29 | 1,811,124,000 | 455,532,679 | 19.46 | 2014-08-18 |
| 2767 | 2014-08-19 | 23,240,668 | -42,000 | 1.28 | 1,811,124,000 | 457,841,160 | 19.70 | 2014-08-15 |
| 2768 | 2014-08-18 | 23,282,668 | 2,080,000 | 1.29 | 1,811,124,000 | 458,202,906 | 19.68 | 2014-08-14 |
| 2769 | 2014-08-15 | 21,202,668 | -192,000 | 1.17 | 1,811,124,000 | 423,205,253 | 19.96 | 2014-08-13 |
| 2770 | 2014-08-14 | 21,394,668 | -22,415 | 1.18 | 1,811,124,000 | 422,330,746 | 19.74 | 2014-08-12 |
| 2771 | 2014-08-13 | 21,417,083 | -72,000 | 1.18 | 1,811,124,000 | 419,774,827 | 19.60 | 2014-08-11 |
| 2772 | 2014-08-12 | 21,489,083 | 76,000 | 1.19 | 1,811,124,000 | 410,441,485 | 19.10 | 2014-08-08 |
| 2773 | 2014-08-11 | 21,413,083 | 252,000 | 1.18 | 1,811,124,000 | 406,420,315 | 18.98 | 2014-08-07 |
| 2774 | 2014-08-08 | 21,161,083 | 238,000 | 1.17 | 1,811,124,000 | 404,176,685 | 19.10 | 2014-08-06 |
| 2775 | 2014-08-07 | 20,923,083 | 210,000 | 1.16 | 1,811,124,000 | 402,560,117 | 19.24 | 2014-08-05 |
| 2776 | 2014-08-06 | 20,713,083 | 294,000 | 1.14 | 1,811,124,000 | 401,833,810 | 19.40 | 2014-08-04 |
| 2777 | 2014-08-05 | 20,419,083 | 126,000 | 1.13 | 1,811,124,000 | 396,130,210 | 19.40 | 2014-08-01 |
| 2778 | 2014-08-04 | 20,293,083 | 168,000 | 1.12 | 1,811,124,000 | 396,526,842 | 19.54 | 2014-07-31 |
| 2779 | 2014-08-01 | 20,125,083 | 178,000 | 1.11 | 1,811,124,000 | 392,036,617 | 19.48 | 2014-07-30 |
| 2780 | 2014-07-31 | 19,947,083 | 332,000 | 1.10 | 1,811,124,000 | 388,170,235 | 19.46 | 2014-07-29 |
| 2781 | 2014-07-30 | 19,615,083 | 44,000 | 1.08 | 1,811,124,000 | 387,594,040 | 19.76 | 2014-07-28 |
| 2782 | 2014-07-29 | 19,571,083 | 34,000 | 1.08 | 1,811,124,000 | 390,247,395 | 19.94 | 2014-07-25 |
| 2783 | 2014-07-28 | 19,537,083 | 116,000 | 1.08 | 1,811,124,000 | 386,834,243 | 19.80 | 2014-07-24 |
| 2784 | 2014-07-25 | 19,421,083 | 692,000 | 1.07 | 1,811,124,000 | 395,219,039 | 20.35 | 2014-07-23 |
| 2785 | 2014-07-24 | 18,729,083 | -46,000 | 1.03 | 1,811,124,000 | 368,962,935 | 19.70 | 2014-07-22 |
| 2786 | 2014-07-23 | 18,775,083 | 128,000 | 1.04 | 1,811,124,000 | 363,861,109 | 19.38 | 2014-07-21 |
| 2787 | 2014-07-22 | 18,647,083 | 1,020,000 | 1.03 | 1,811,124,000 | 370,331,068 | 19.86 | 2014-07-18 |
| 2788 | 2014-07-21 | 17,627,083 | 30,000 | 0.97 | 1,811,124,000 | 355,185,722 | 20.15 | 2014-07-17 |
| 2789 | 2014-07-18 | 17,597,083 | -206,000 | 0.97 | 1,811,124,000 | 358,980,493 | 20.40 | 2014-07-16 |
| 2790 | 2014-07-17 | 17,803,083 | 2,000 | 0.98 | 1,811,124,000 | 355,349,537 | 19.96 | 2014-07-15 |
| 2791 | 2014-07-16 | 17,801,083 | -116,000 | 0.98 | 1,811,124,000 | 357,801,768 | 20.10 | 2014-07-14 |
| 2792 | 2014-07-15 | 17,917,083 | -88,779 | 0.99 | 1,811,124,000 | 357,983,318 | 19.98 | 2014-07-11 |
| 2793 | 2014-07-14 | 18,005,862 | 588,000 | 0.99 | 1,811,124,000 | 359,036,888 | 19.94 | 2014-07-10 |
| 2794 | 2014-07-11 | 17,417,862 | -332,000 | 0.96 | 1,811,124,000 | 340,693,381 | 19.56 | 2014-07-09 |
| 2795 | 2014-07-10 | 17,749,862 | -108,000 | 0.98 | 1,811,124,000 | 346,832,303 | 19.54 | 2014-07-08 |
| 2796 | 2014-07-09 | 17,857,862 | 64,000 | 0.99 | 1,811,124,000 | 342,156,636 | 19.16 | 2014-07-07 |
| 2797 | 2014-07-08 | 17,793,862 | 362,000 | 0.98 | 1,811,124,000 | 345,912,677 | 19.44 | 2014-07-04 |
| 2798 | 2014-07-07 | 17,431,862 | -268,000 | 0.96 | 1,811,124,000 | 332,948,564 | 19.10 | 2014-07-03 |
| 2799 | 2014-07-04 | 17,699,862 | -62,000 | 0.98 | 1,811,124,000 | 335,943,381 | 18.98 | 2014-07-02 |
| 2800 | 2014-07-03 | 17,761,862 | -12,000 | 0.98 | 1,811,124,000 | 331,081,108 | 18.64 | 2014-06-30 |
| 2801 | 2014-07-02 | 17,773,862 | 76,000 | 0.98 | 1,811,124,000 | 329,171,924 | 18.52 | 2014-06-27 |
| 2802 | 2014-06-30 | 17,697,862 | 56,000 | 0.98 | 1,811,124,000 | 332,011,891 | 18.76 | 2014-06-26 |
| 2803 | 2014-06-27 | 17,641,862 | 1,292,000 | 0.97 | 1,811,124,000 | 326,021,610 | 18.48 | 2014-06-25 |
| 2804 | 2014-06-26 | 16,349,862 | 100,000 | 0.90 | 1,811,124,000 | 301,818,453 | 18.46 | 2014-06-24 |
| 2805 | 2014-06-25 | 16,249,862 | 154,000 | 0.90 | 1,811,124,000 | 300,622,447 | 18.50 | 2014-06-23 |
| 2806 | 2014-06-24 | 16,095,862 | 1,186,000 | 0.89 | 1,811,124,000 | 309,040,550 | 19.20 | 2014-06-20 |
| 2807 | 2014-06-23 | 14,909,862 | 34,000 | 0.82 | 1,811,124,000 | 284,778,364 | 19.10 | 2014-06-19 |
| 2808 | 2014-06-20 | 14,875,862 | -10,000 | 0.82 | 1,811,124,000 | 287,104,137 | 19.30 | 2014-06-18 |
| 2809 | 2014-06-19 | 14,885,862 | 8,000 | 0.82 | 1,811,124,000 | 286,106,268 | 19.22 | 2014-06-17 |
| 2810 | 2014-06-18 | 14,877,862 | -42,000 | 0.82 | 1,811,124,000 | 288,035,408 | 19.36 | 2014-06-16 |
| 2811 | 2014-06-17 | 14,919,862 | -22,000 | 0.82 | 1,811,124,000 | 287,654,939 | 19.28 | 2014-06-13 |
| 2812 | 2014-06-16 | 14,941,862 | 40,000 | 0.83 | 1,811,124,000 | 285,090,727 | 19.08 | 2014-06-12 |
| 2813 | 2014-06-13 | 14,901,862 | -113,047 | 0.82 | 1,811,124,000 | 294,758,830 | 19.78 | 2014-06-11 |
| 2814 | 2014-06-12 | 15,014,909 | -118,000 | 0.83 | 1,811,124,000 | 295,793,707 | 19.70 | 2014-06-10 |
| 2815 | 2014-06-11 | 15,132,909 | 26,000 | 0.84 | 1,811,124,000 | 294,486,409 | 19.46 | 2014-06-09 |
| 2816 | 2014-06-10 | 15,106,909 | -5,150,141 | 0.83 | 1,811,124,000 | 296,699,693 | 19.64 | 2014-06-06 |
| 2817 | 2014-06-09 | 20,257,050 | -1,228,000 | 1.12 | 1,811,124,000 | 386,909,655 | 19.10 | 2014-06-05 |
| 2818 | 2014-06-06 | 21,485,050 | -792,000 | 1.19 | 1,811,124,000 | 424,974,289 | 19.78 | 2014-06-04 |
| 2819 | 2014-06-05 | 22,277,050 | -264,160 | 1.23 | 1,811,124,000 | 441,085,590 | 19.80 | 2014-06-03 |
| 2820 | 2014-06-04 | 22,541,210 | 122,000 | 1.24 | 1,811,124,000 | 430,987,935 | 19.12 | 2014-05-30 |
| 2821 | 2014-06-03 | 22,419,210 | -581,859 | 1.24 | 1,811,124,000 | 437,622,979 | 19.52 | 2014-05-29 |
| 2822 | 2014-05-30 | 23,001,069 | 784,000 | 1.27 | 1,811,124,000 | 453,581,081 | 19.72 | 2014-05-28 |
| 2823 | 2014-05-29 | 22,217,069 | 20,000 | 1.23 | 1,811,124,000 | 424,790,359 | 19.12 | 2014-05-27 |
| 2824 | 2014-05-28 | 22,197,069 | -10,000 | 1.23 | 1,811,124,000 | 428,403,432 | 19.30 | 2014-05-26 |
| 2825 | 2014-05-27 | 22,207,069 | -118,000 | 1.23 | 1,811,124,000 | 429,040,573 | 19.32 | 2014-05-23 |
| 2826 | 2014-05-26 | 22,325,069 | -134,000 | 1.23 | 1,811,124,000 | 425,515,815 | 19.06 | 2014-05-22 |
| 2827 | 2014-05-23 | 22,459,069 | -292,000 | 1.24 | 1,811,124,000 | 423,128,860 | 18.84 | 2014-05-21 |
| 2828 | 2014-05-22 | 22,751,069 | -94,000 | 1.26 | 1,811,124,000 | 421,804,819 | 18.54 | 2014-05-20 |
| 2829 | 2014-05-21 | 22,845,069 | -896,000 | 1.26 | 1,811,124,000 | 415,780,256 | 18.20 | 2014-05-19 |
| 2830 | 2014-05-20 | 23,741,069 | -74,000 | 1.31 | 1,811,124,000 | 435,411,205 | 18.34 | 2014-05-16 |
| 2831 | 2014-05-19 | 23,815,069 | 162,000 | 1.31 | 1,811,124,000 | 434,863,160 | 18.26 | 2014-05-15 |
| 2832 | 2014-05-16 | 23,653,069 | 744,000 | 1.31 | 1,811,124,000 | 446,569,943 | 18.88 | 2014-05-14 |
| 2833 | 2014-05-15 | 22,909,069 | 572,756 | 1.26 | 1,811,124,000 | 416,486,874 | 18.18 | 2014-05-13 |
| 2834 | 2014-05-14 | 22,336,313 | 130,000 | 1.23 | 1,811,124,000 | 390,885,478 | 17.50 | 2014-05-12 |
| 2835 | 2014-05-13 | 22,206,313 | 18,000 | 1.23 | 1,811,124,000 | 393,495,866 | 17.72 | 2014-05-09 |
| 2836 | 2014-05-12 | 22,188,313 | 172,000 | 1.23 | 1,811,124,000 | 394,064,439 | 17.76 | 2014-05-08 |
| 2837 | 2014-05-09 | 22,016,313 | 156,000 | 1.22 | 1,811,124,000 | 394,972,655 | 17.94 | 2014-05-07 |
| 2838 | 2014-05-08 | 21,860,313 | 146,000 | 1.21 | 1,811,124,000 | 401,792,553 | 18.38 | 2014-05-05 |
| 2839 | 2014-05-07 | 21,714,313 | -172,238 | 1.20 | 1,811,124,000 | 405,189,081 | 18.66 | 2014-05-02 |
| 2840 | 2014-05-05 | 21,886,551 | -1,210,758 | 1.21 | 1,811,124,000 | 404,463,462 | 18.48 | 2014-04-30 |
| 2841 | 2014-05-02 | 23,097,309 | -1,178,000 | 1.28 | 1,811,124,000 | 431,919,678 | 18.70 | 2014-04-29 |
| 2842 | 2014-04-30 | 24,275,309 | -2,106,547 | 1.34 | 1,811,124,000 | 461,716,377 | 19.02 | 2014-04-28 |
| 2843 | 2014-04-29 | 26,381,856 | -996,823 | 1.46 | 1,811,124,000 | 520,777,837 | 19.74 | 2014-04-25 |
| 2844 | 2014-04-28 | 27,378,679 | -374,285 | 1.51 | 1,811,124,000 | 522,385,195 | 19.08 | 2014-04-24 |
| 2845 | 2014-04-25 | 27,752,964 | 62,000 | 1.53 | 1,811,124,000 | 521,200,664 | 18.78 | 2014-04-23 |
| 2846 | 2014-04-24 | 27,690,964 | 32,000 | 1.53 | 1,811,124,000 | 527,789,774 | 19.06 | 2014-04-22 |
| 2847 | 2014-04-23 | 27,658,964 | 286,000 | 1.53 | 1,811,124,000 | 509,478,117 | 18.42 | 2014-04-17 |
| 2848 | 2014-04-22 | 27,372,964 | 140,000 | 1.51 | 1,811,124,000 | 520,633,775 | 19.02 | 2014-04-16 |
| 2849 | 2014-04-17 | 27,232,964 | 70,000 | 1.50 | 1,811,124,000 | 527,774,842 | 19.38 | 2014-04-15 |
| 2850 | 2014-04-16 | 27,162,964 | 90,000 | 1.50 | 1,811,124,000 | 544,617,428 | 20.05 | 2014-04-14 |
| 2851 | 2014-04-15 | 27,072,964 | -160,571 | 1.49 | 1,811,124,000 | 548,227,521 | 20.25 | 2014-04-11 |
| 2852 | 2014-04-14 | 27,233,535 | -332,000 | 1.50 | 1,811,124,000 | 552,840,761 | 20.30 | 2014-04-10 |
| 2853 | 2014-04-11 | 27,565,535 | 40,000 | 1.52 | 1,811,124,000 | 528,706,961 | 19.18 | 2014-04-09 |
| 2854 | 2014-04-10 | 27,525,535 | 108,000 | 1.52 | 1,811,124,000 | 520,783,122 | 18.92 | 2014-04-08 |
| 2855 | 2014-04-09 | 27,417,535 | 36,000 | 1.51 | 1,811,124,000 | 525,319,971 | 19.16 | 2014-04-07 |
| 2856 | 2014-04-08 | 27,381,535 | -1,370,000 | 1.51 | 1,811,124,000 | 531,201,779 | 19.40 | 2014-04-04 |
| 2857 | 2014-04-07 | 28,751,535 | -34,000 | 1.59 | 1,811,124,000 | 558,354,810 | 19.42 | 2014-04-03 |
| 2858 | 2014-04-04 | 28,785,535 | -30,000 | 1.59 | 1,811,124,000 | 556,136,536 | 19.32 | 2014-04-02 |
| 2859 | 2014-04-03 | 28,815,535 | 16,000 | 1.59 | 1,811,124,000 | 534,240,019 | 18.54 | 2014-04-01 |
| 2860 | 2014-04-02 | 28,799,535 | 128,000 | 1.59 | 1,811,124,000 | 524,151,537 | 18.20 | 2014-03-31 |
| 2861 | 2014-04-01 | 28,671,535 | -16,000 | 1.58 | 1,811,124,000 | 528,703,105 | 18.44 | 2014-03-28 |
| 2862 | 2014-03-31 | 28,687,535 | -8,000 | 1.58 | 1,811,124,000 | 527,850,644 | 18.40 | 2014-03-27 |
| 2863 | 2014-03-28 | 28,695,535 | -132,000 | 1.58 | 1,811,124,000 | 539,476,058 | 18.80 | 2014-03-26 |
| 2864 | 2014-03-27 | 28,827,535 | -120,953 | 1.59 | 1,811,124,000 | 526,390,789 | 18.26 | 2014-03-25 |
| 2865 | 2014-03-26 | 28,948,488 | 41,950 | 1.60 | 1,811,124,000 | 535,547,028 | 18.50 | 2014-03-24 |
| 2866 | 2014-03-25 | 28,906,538 | -24,000 | 1.60 | 1,811,124,000 | 542,286,653 | 18.76 | 2014-03-21 |
| 2867 | 2014-03-24 | 28,930,538 | 234,000 | 1.60 | 1,811,124,000 | 527,693,013 | 18.24 | 2014-03-20 |
| 2868 | 2014-03-21 | 28,696,538 | 122,000 | 1.58 | 1,811,124,000 | 540,642,776 | 18.84 | 2014-03-19 |
| 2869 | 2014-03-20 | 28,574,538 | 52,000 | 1.58 | 1,811,124,000 | 521,771,064 | 18.26 | 2014-03-18 |
| 2870 | 2014-03-19 | 28,522,538 | 18,000 | 1.57 | 1,811,124,000 | 520,251,093 | 18.24 | 2014-03-17 |
| 2871 | 2014-03-18 | 28,504,538 | 2,392,000 | 1.57 | 1,811,124,000 | 526,763,862 | 18.48 | 2014-03-14 |
| 2872 | 2014-03-17 | 26,112,538 | 130,000 | 1.44 | 1,811,124,000 | 479,426,198 | 18.36 | 2014-03-13 |
| 2873 | 2014-03-14 | 25,982,538 | -26,000 | 1.43 | 1,811,124,000 | 494,187,873 | 19.02 | 2014-03-12 |
| 2874 | 2014-03-13 | 26,008,538 | 65,006 | 1.44 | 1,811,124,000 | 475,956,245 | 18.30 | 2014-03-11 |
| 2875 | 2014-03-12 | 25,943,532 | 258,000 | 1.43 | 1,811,124,000 | 472,691,153 | 18.22 | 2014-03-10 |
| 2876 | 2014-03-11 | 25,685,532 | 590,000 | 1.42 | 1,811,124,000 | 482,888,002 | 18.80 | 2014-03-07 |
| 2877 | 2014-03-10 | 25,095,532 | 230,000 | 1.39 | 1,811,124,000 | 500,906,819 | 19.96 | 2014-03-06 |
| 2878 | 2014-03-07 | 24,865,532 | 92,000 | 1.37 | 1,811,124,000 | 506,013,576 | 20.35 | 2014-03-05 |
| 2879 | 2014-03-06 | 24,773,532 | 2,000 | 1.37 | 1,811,124,000 | 512,812,112 | 20.70 | 2014-03-04 |
| 2880 | 2014-03-05 | 24,771,532 | -44,000 | 1.37 | 1,811,124,000 | 517,725,019 | 20.90 | 2014-03-03 |
| 2881 | 2014-03-04 | 24,815,532 | 38,000 | 1.37 | 1,811,124,000 | 522,366,949 | 21.05 | 2014-02-28 |
| 2882 | 2014-03-03 | 24,777,532 | 48,000 | 1.37 | 1,811,124,000 | 526,522,555 | 21.25 | 2014-02-27 |
| 2883 | 2014-02-28 | 24,729,532 | -16,000 | 1.37 | 1,811,124,000 | 531,684,938 | 21.50 | 2014-02-26 |
| 2884 | 2014-02-27 | 24,745,532 | 30,000 | 1.37 | 1,811,124,000 | 520,893,449 | 21.05 | 2014-02-25 |
| 2885 | 2014-02-26 | 24,715,532 | 20,000 | 1.36 | 1,811,124,000 | 516,554,619 | 20.90 | 2014-02-24 |
| 2886 | 2014-02-25 | 24,695,532 | 26,000 | 1.36 | 1,811,124,000 | 527,249,608 | 21.35 | 2014-02-21 |
| 2887 | 2014-02-24 | 24,669,532 | 4,000 | 1.36 | 1,811,124,000 | 521,760,602 | 21.15 | 2014-02-20 |
| 2888 | 2014-02-21 | 24,665,532 | 58,000 | 1.36 | 1,811,124,000 | 530,308,938 | 21.50 | 2014-02-19 |
| 2889 | 2014-02-19 | 24,607,532 | -8,000 | 1.36 | 1,811,124,000 | 540,135,327 | 21.95 | 2014-02-17 |
| 2890 | 2014-02-18 | 24,615,532 | -138,000 | 1.36 | 1,811,124,000 | 540,310,927 | 21.95 | 2014-02-14 |
| 2891 | 2014-02-17 | 24,753,532 | 12,000 | 1.37 | 1,811,124,000 | 523,537,202 | 21.15 | 2014-02-13 |
| 2892 | 2014-02-14 | 24,741,532 | 62,000 | 1.37 | 1,811,124,000 | 533,180,015 | 21.55 | 2014-02-12 |
| 2893 | 2014-02-13 | 24,679,532 | 168,880 | 1.36 | 1,811,124,000 | 514,568,242 | 20.85 | 2014-02-11 |
| 2894 | 2014-02-12 | 24,510,652 | -2,000 | 1.35 | 1,811,124,000 | 507,370,496 | 20.70 | 2014-02-10 |
| 2895 | 2014-02-11 | 24,512,652 | 318,000 | 1.35 | 1,811,124,000 | 508,637,529 | 20.75 | 2014-02-07 |
| 2896 | 2014-02-10 | 24,194,652 | -102,000 | 1.34 | 1,811,124,000 | 495,990,366 | 20.50 | 2014-02-06 |
| 2897 | 2014-02-07 | 24,296,652 | 92,000 | 1.34 | 1,811,124,000 | 487,147,873 | 20.05 | 2014-02-05 |
| 2898 | 2014-02-06 | 24,204,652 | 442,000 | 1.34 | 1,811,124,000 | 485,303,273 | 20.05 | 2014-02-04 |
| 2899 | 2014-02-05 | 23,762,652 | 2,056,000 | 1.31 | 1,811,124,000 | 507,332,620 | 21.35 | 2014-01-29 |
| 2900 | 2014-02-04 | 21,706,652 | 180,000 | 1.20 | 1,811,124,000 | 474,290,346 | 21.85 | 2014-01-28 |
| 2901 | 2014-01-29 | 21,526,652 | -46,000 | 1.19 | 1,811,124,000 | 494,036,663 | 22.95 | 2014-01-27 |
| 2902 | 2014-01-28 | 21,572,652 | 174,000 | 1.19 | 1,811,124,000 | 506,957,322 | 23.50 | 2014-01-24 |
| 2903 | 2014-01-27 | 21,398,652 | -72,000 | 1.18 | 1,811,124,000 | 515,707,513 | 24.10 | 2014-01-23 |
| 2904 | 2014-01-24 | 21,470,652 | -56,000 | 1.19 | 1,811,124,000 | 515,295,648 | 24.00 | 2014-01-22 |
| 2905 | 2014-01-23 | 21,526,652 | 530,000 | 1.19 | 1,811,124,000 | 511,257,985 | 23.75 | 2014-01-21 |
| 2906 | 2014-01-22 | 20,996,652 | 504,000 | 1.16 | 1,811,124,000 | 489,221,992 | 23.30 | 2014-01-20 |
| 2907 | 2014-01-21 | 20,492,652 | 794,000 | 1.13 | 1,811,124,000 | 484,651,220 | 23.65 | 2014-01-17 |
| 2908 | 2014-01-20 | 19,698,652 | 489,560 | 1.09 | 1,811,124,000 | 431,400,479 | 21.90 | 2014-01-16 |
| 2909 | 2014-01-17 | 19,209,092 | 106,000 | 1.06 | 1,811,124,000 | 416,837,296 | 21.70 | 2014-01-15 |
| 2910 | 2014-01-16 | 19,103,092 | 420,000 | 1.05 | 1,811,124,000 | 413,581,942 | 21.65 | 2014-01-14 |
| 2911 | 2014-01-15 | 18,683,092 | 70,040 | 1.03 | 1,811,124,000 | 407,291,406 | 21.80 | 2014-01-13 |
| 2912 | 2014-01-14 | 18,613,052 | 18,000 | 1.21 | 1,534,852,000 | 417,863,017 | 22.45 | 2014-01-10 |
| 2913 | 2014-01-13 | 18,595,052 | 1,850,000 | 1.21 | 1,534,852,000 | 423,037,433 | 22.75 | 2014-01-09 |
| 2914 | 2014-01-10 | 16,745,052 | 1,886,225 | 1.09 | 1,534,852,000 | 385,136,196 | 23.00 | 2014-01-08 |
| 2915 | 2014-01-09 | 14,858,827 | 82,000 | 0.97 | 1,534,852,000 | 340,267,138 | 22.90 | 2014-01-07 |
| 2916 | 2014-01-08 | 14,776,827 | -635,400 | 0.96 | 1,534,852,000 | 340,605,862 | 23.05 | 2014-01-06 |
| 2917 | 2014-01-07 | 15,412,227 | -273,453 | 1.00 | 1,534,852,000 | 359,875,500 | 23.35 | 2014-01-03 |
| 2918 | 2014-01-06 | 15,685,680 | 48,000 | 1.02 | 1,534,852,000 | 369,397,764 | 23.55 | 2014-01-02 |
| 2919 | 2014-01-03 | 15,637,680 | -152,000 | 1.02 | 1,534,852,000 | 380,777,508 | 24.35 | 2013-12-30 |
| 2920 | 2014-01-02 | 15,789,680 | -60,000 | 1.03 | 1,534,852,000 | 377,373,352 | 23.90 | 2013-12-27 |
| 2921 | 2013-12-30 | 15,849,680 | -102,000 | 1.03 | 1,534,852,000 | 373,259,964 | 23.55 | 2013-12-23 |
| 2922 | 2013-12-27 | 15,951,680 | -72,000 | 1.04 | 1,534,852,000 | 366,888,640 | 23.00 | 2013-12-20 |
| 2923 | 2013-12-23 | 16,023,680 | -44,000 | 1.04 | 1,534,852,000 | 374,152,928 | 23.35 | 2013-12-19 |
| 2924 | 2013-12-20 | 16,067,680 | -628,000 | 1.05 | 1,534,852,000 | 371,966,792 | 23.15 | 2013-12-18 |
| 2925 | 2013-12-19 | 16,695,680 | 58,000 | 1.09 | 1,534,852,000 | 386,504,992 | 23.15 | 2013-12-17 |
| 2926 | 2013-12-18 | 16,637,680 | 28,000 | 1.08 | 1,534,852,000 | 388,489,828 | 23.35 | 2013-12-16 |
| 2927 | 2013-12-17 | 16,609,680 | -14,000 | 1.08 | 1,534,852,000 | 391,988,448 | 23.60 | 2013-12-13 |
| 2928 | 2013-12-16 | 16,623,680 | -6,000 | 1.08 | 1,534,852,000 | 389,825,296 | 23.45 | 2013-12-12 |
| 2929 | 2013-12-13 | 16,629,680 | 302,000 | 1.08 | 1,534,852,000 | 389,965,996 | 23.45 | 2013-12-11 |
| 2930 | 2013-12-12 | 16,327,680 | -46,000 | 1.06 | 1,534,852,000 | 396,762,624 | 24.30 | 2013-12-10 |
| 2931 | 2013-12-11 | 16,373,680 | -14,000 | 1.07 | 1,534,852,000 | 388,874,900 | 23.75 | 2013-12-09 |
| 2932 | 2013-12-10 | 16,387,680 | -30,000 | 1.07 | 1,534,852,000 | 390,846,168 | 23.85 | 2013-12-06 |
| 2933 | 2013-12-09 | 16,417,680 | -90,000 | 1.07 | 1,534,852,000 | 395,666,088 | 24.10 | 2013-12-05 |
| 2934 | 2013-12-06 | 16,507,680 | -886,000 | 1.08 | 1,534,852,000 | 390,406,632 | 23.65 | 2013-12-04 |
| 2935 | 2013-12-05 | 17,393,680 | 58,000 | 1.13 | 1,534,852,000 | 407,012,112 | 23.40 | 2013-12-03 |
| 2936 | 2013-12-04 | 17,335,680 | 122,000 | 1.13 | 1,534,852,000 | 399,587,424 | 23.05 | 2013-12-02 |
| 2937 | 2013-12-03 | 17,213,680 | -624,000 | 1.12 | 1,534,852,000 | 402,800,112 | 23.40 | 2013-11-29 |
| 2938 | 2013-12-02 | 17,837,680 | -170,000 | 1.16 | 1,534,852,000 | 419,185,480 | 23.50 | 2013-11-28 |
| 2939 | 2013-11-29 | 18,007,680 | 190,000 | 1.17 | 1,534,852,000 | 416,877,792 | 23.15 | 2013-11-27 |
| 2940 | 2013-11-28 | 17,817,680 | 86,000 | 1.16 | 1,534,852,000 | 408,915,756 | 22.95 | 2013-11-26 |
| 2941 | 2013-11-27 | 17,731,680 | -12,000 | 1.16 | 1,534,852,000 | 417,581,064 | 23.55 | 2013-11-25 |
| 2942 | 2013-11-26 | 17,743,680 | 42,000 | 1.16 | 1,534,852,000 | 422,299,584 | 23.80 | 2013-11-22 |
| 2943 | 2013-11-25 | 17,701,680 | -950,000 | 1.15 | 1,534,852,000 | 419,529,816 | 23.70 | 2013-11-21 |
| 2944 | 2013-11-22 | 18,651,680 | -6,000 | 1.22 | 1,534,852,000 | 453,235,824 | 24.30 | 2013-11-20 |
| 2945 | 2013-11-21 | 18,657,680 | -188,000 | 1.22 | 1,534,852,000 | 445,918,552 | 23.90 | 2013-11-19 |
| 2946 | 2013-11-20 | 18,845,680 | -44,000 | 1.23 | 1,534,852,000 | 469,257,432 | 24.90 | 2013-11-18 |
| 2947 | 2013-11-19 | 18,889,680 | -1,200,000 | 1.23 | 1,534,852,000 | 445,796,448 | 23.60 | 2013-11-15 |
| 2948 | 2013-11-18 | 20,089,680 | 2,000 | 1.31 | 1,534,852,000 | 451,013,316 | 22.45 | 2013-11-14 |
| 2949 | 2013-11-15 | 20,087,680 | 32,000 | 1.31 | 1,534,852,000 | 448,959,648 | 22.35 | 2013-11-13 |
| 2950 | 2013-11-14 | 20,055,680 | -24,000 | 1.31 | 1,534,852,000 | 455,263,936 | 22.70 | 2013-11-12 |
| 2951 | 2013-11-13 | 20,079,680 | 386,000 | 1.31 | 1,534,852,000 | 452,796,784 | 22.55 | 2013-11-11 |
| 2952 | 2013-11-12 | 19,693,680 | 46,000 | 1.28 | 1,534,852,000 | 430,306,908 | 21.85 | 2013-11-08 |
| 2953 | 2013-11-11 | 19,647,680 | 58,000 | 1.28 | 1,534,852,000 | 436,178,496 | 22.20 | 2013-11-07 |
| 2954 | 2013-11-08 | 19,589,680 | -10,000 | 1.28 | 1,534,852,000 | 431,952,444 | 22.05 | 2013-11-06 |
| 2955 | 2013-11-07 | 19,599,680 | 86,000 | 1.28 | 1,534,852,000 | 430,212,976 | 21.95 | 2013-11-05 |
| 2956 | 2013-11-06 | 19,513,680 | -26,000 | 1.27 | 1,534,852,000 | 436,130,748 | 22.35 | 2013-11-04 |
| 2957 | 2013-11-05 | 19,539,680 | -62,000 | 1.27 | 1,534,852,000 | 440,619,784 | 22.55 | 2013-11-01 |
| 2958 | 2013-11-04 | 19,601,680 | -12,000 | 1.28 | 1,534,852,000 | 425,356,456 | 21.70 | 2013-10-31 |
| 2959 | 2013-11-01 | 19,613,680 | -122,000 | 1.28 | 1,534,852,000 | 425,616,856 | 21.70 | 2013-10-30 |
| 2960 | 2013-10-31 | 19,735,680 | -66,000 | 1.29 | 1,534,852,000 | 422,343,552 | 21.40 | 2013-10-29 |
| 2961 | 2013-10-30 | 19,801,680 | -192,000 | 1.29 | 1,534,852,000 | 422,765,868 | 21.35 | 2013-10-28 |
| 2962 | 2013-10-29 | 19,993,680 | 42,000 | 1.30 | 1,534,852,000 | 403,872,336 | 20.20 | 2013-10-25 |
| 2963 | 2013-10-28 | 19,951,680 | -36,000 | 1.30 | 1,534,852,000 | 410,007,024 | 20.55 | 2013-10-24 |
| 2964 | 2013-10-25 | 19,987,680 | 1,408,000 | 1.30 | 1,534,852,000 | 410,746,824 | 20.55 | 2013-10-23 |
| 2965 | 2013-10-24 | 18,579,680 | -64,000 | 1.21 | 1,534,852,000 | 390,173,280 | 21.00 | 2013-10-22 |
| 2966 | 2013-10-23 | 18,643,680 | -28,000 | 1.21 | 1,534,852,000 | 388,720,728 | 20.85 | 2013-10-21 |
| 2967 | 2013-10-22 | 18,671,680 | -148,000 | 1.22 | 1,534,852,000 | 393,038,864 | 21.05 | 2013-10-18 |
| 2968 | 2013-10-21 | 18,819,680 | 12,000 | 1.23 | 1,534,852,000 | 385,803,440 | 20.50 | 2013-10-17 |
| 2969 | 2013-10-18 | 18,807,680 | 60,000 | 1.23 | 1,534,852,000 | 382,736,288 | 20.35 | 2013-10-16 |
| 2970 | 2013-10-17 | 18,747,680 | -66,000 | 1.22 | 1,534,852,000 | 389,951,744 | 20.80 | 2013-10-15 |
| 2971 | 2013-10-16 | 18,813,680 | -110,000 | 1.23 | 1,534,852,000 | 387,561,808 | 20.60 | 2013-10-11 |
| 2972 | 2013-10-15 | 18,923,680 | 48,000 | 1.23 | 1,534,852,000 | 385,096,888 | 20.35 | 2013-10-10 |
| 2973 | 2013-10-11 | 18,875,680 | -36,000 | 1.23 | 1,534,852,000 | 386,951,440 | 20.50 | 2013-10-09 |
| 2974 | 2013-10-10 | 18,911,680 | -54,000 | 1.23 | 1,534,852,000 | 385,798,272 | 20.40 | 2013-10-08 |
| 2975 | 2013-10-09 | 18,965,680 | 4,000 | 1.24 | 1,534,852,000 | 380,261,884 | 20.05 | 2013-10-07 |
| 2976 | 2013-10-08 | 18,961,680 | -14,000 | 1.24 | 1,534,852,000 | 380,181,684 | 20.05 | 2013-10-04 |
| 2977 | 2013-10-07 | 18,975,680 | -16,000 | 1.24 | 1,534,852,000 | 386,155,088 | 20.35 | 2013-10-03 |
| 2978 | 2013-10-04 | 18,991,680 | -128,000 | 1.24 | 1,534,852,000 | 375,655,430 | 19.78 | 2013-10-02 |
| 2979 | 2013-10-03 | 19,119,680 | -6,000 | 1.25 | 1,534,852,000 | 371,686,579 | 19.44 | 2013-09-30 |
| 2980 | 2013-10-02 | 19,125,680 | 24,000 | 1.25 | 1,534,852,000 | 373,333,274 | 19.52 | 2013-09-27 |
| 2981 | 2013-09-30 | 19,101,680 | 92,000 | 1.24 | 1,534,852,000 | 370,190,558 | 19.38 | 2013-09-26 |
| 2982 | 2013-09-27 | 19,009,680 | -50,000 | 1.24 | 1,534,852,000 | 372,589,728 | 19.60 | 2013-09-25 |
| 2983 | 2013-09-26 | 19,059,680 | -18,000 | 1.24 | 1,534,852,000 | 374,713,309 | 19.66 | 2013-09-24 |
| 2984 | 2013-09-25 | 19,077,680 | 56,000 | 1.24 | 1,534,852,000 | 371,251,653 | 19.46 | 2013-09-23 |
| 2985 | 2013-09-24 | 19,021,680 | 36,000 | 1.24 | 1,534,852,000 | 372,824,928 | 19.60 | 2013-09-19 |
| 2986 | 2013-09-23 | 18,985,680 | 166,000 | 1.24 | 1,534,852,000 | 371,359,901 | 19.56 | 2013-09-18 |
| 2987 | 2013-09-19 | 18,819,680 | 136,000 | 1.23 | 1,534,852,000 | 376,393,600 | 20.00 | 2013-09-17 |
| 2988 | 2013-09-18 | 18,683,680 | -68,000 | 1.22 | 1,534,852,000 | 387,686,360 | 20.75 | 2013-09-16 |
| 2989 | 2013-09-17 | 18,751,680 | -16,000 | 1.22 | 1,534,852,000 | 376,908,768 | 20.10 | 2013-09-13 |
| 2990 | 2013-09-16 | 18,767,680 | -10,000 | 1.22 | 1,534,852,000 | 371,224,710 | 19.78 | 2013-09-12 |
| 2991 | 2013-09-13 | 18,777,680 | 56,000 | 1.22 | 1,534,852,000 | 375,178,046 | 19.98 | 2013-09-11 |
| 2992 | 2013-09-12 | 18,721,680 | -478,000 | 1.22 | 1,534,852,000 | 380,050,104 | 20.30 | 2013-09-10 |
| 2993 | 2013-09-11 | 19,199,680 | -918,000 | 1.25 | 1,534,852,000 | 388,793,520 | 20.25 | 2013-09-09 |
| 2994 | 2013-09-10 | 20,117,680 | 36,000 | 1.31 | 1,534,852,000 | 391,087,699 | 19.44 | 2013-09-06 |
| 2995 | 2013-09-09 | 20,081,680 | -104,000 | 1.31 | 1,534,852,000 | 397,215,630 | 19.78 | 2013-09-05 |
| 2996 | 2013-09-06 | 20,185,680 | -916,000 | 1.32 | 1,534,852,000 | 400,080,178 | 19.82 | 2013-09-04 |
| 2997 | 2013-09-05 | 21,101,680 | -28,000 | 1.37 | 1,534,852,000 | 420,767,499 | 19.94 | 2013-09-03 |
| 2998 | 2013-09-04 | 21,129,680 | -824,000 | 1.38 | 1,534,852,000 | 411,183,573 | 19.46 | 2013-09-02 |
| 2999 | 2013-09-03 | 21,953,680 | -136,000 | 1.43 | 1,534,852,000 | 438,634,526 | 19.98 | 2013-08-30 |
| 3000 | 2013-09-02 | 22,089,680 | -24,000 | 1.44 | 1,534,852,000 | 435,166,696 | 19.70 | 2013-08-29 |
| 3001 | 2013-08-30 | 22,113,680 | -14,000 | 1.44 | 1,534,852,000 | 422,371,288 | 19.10 | 2013-08-28 |
| 3002 | 2013-08-29 | 22,127,680 | -902,000 | 1.44 | 1,534,852,000 | 433,259,974 | 19.58 | 2013-08-27 |
| 3003 | 2013-08-28 | 23,029,680 | 652,000 | 1.50 | 1,534,852,000 | 456,908,851 | 19.84 | 2013-08-26 |
| 3004 | 2013-08-27 | 22,377,680 | 2,000 | 1.46 | 1,534,852,000 | 435,469,653 | 19.46 | 2013-08-23 |
| 3005 | 2013-08-26 | 22,375,680 | -20,000 | 1.46 | 1,534,852,000 | 429,165,542 | 19.18 | 2013-08-22 |
| 3006 | 2013-08-23 | 22,395,680 | -42,000 | 1.46 | 1,534,852,000 | 432,684,538 | 19.32 | 2013-08-21 |
| 3007 | 2013-08-22 | 22,437,680 | -102,000 | 1.46 | 1,534,852,000 | 425,867,166 | 18.98 | 2013-08-20 |
| 3008 | 2013-08-21 | 22,539,680 | -164,000 | 1.47 | 1,534,852,000 | 420,139,635 | 18.64 | 2013-08-19 |
| 3009 | 2013-08-20 | 22,703,680 | -22,000 | 1.48 | 1,534,852,000 | 408,666,240 | 18.00 | 2013-08-16 |
| 3010 | 2013-08-19 | 22,725,680 | -228,000 | 1.48 | 1,534,852,000 | 414,061,890 | 18.22 | 2013-08-15 |
| 3011 | 2013-08-16 | 22,953,680 | 84,000 | 1.50 | 1,534,852,000 | 400,312,179 | 17.44 | 2013-08-13 |
| 3012 | 2013-08-15 | 22,869,680 | -78,000 | 1.49 | 1,534,852,000 | 402,963,762 | 17.62 | 2013-08-12 |
| 3013 | 2013-08-13 | 22,947,680 | -116,000 | 1.50 | 1,534,852,000 | 408,927,658 | 17.82 | 2013-08-09 |
| 3014 | 2013-08-12 | 23,063,680 | -20,000 | 1.50 | 1,534,852,000 | 402,230,579 | 17.44 | 2013-08-08 |
| 3015 | 2013-08-09 | 23,083,680 | 190,000 | 1.50 | 1,534,852,000 | 391,499,213 | 16.96 | 2013-08-07 |
| 3016 | 2013-08-08 | 22,893,680 | 847,680 | 1.49 | 1,534,852,000 | 410,254,746 | 17.92 | 2013-08-06 |
| 3017 | 2013-08-07 | 22,046,000 | 50,000 | 1.44 | 1,534,852,000 | 394,623,400 | 17.90 | 2013-08-05 |
| 3018 | 2013-08-06 | 21,996,000 | -492,000 | 1.43 | 1,534,852,000 | 413,964,720 | 18.82 | 2013-08-02 |
| 3019 | 2013-08-05 | 22,488,000 | -500,000 | 1.47 | 1,534,852,000 | 410,181,120 | 18.24 | 2013-08-01 |
| 3020 | 2013-08-02 | 22,988,000 | 674,000 | 1.50 | 1,534,852,000 | 401,370,480 | 17.46 | 2013-07-31 |
| 3021 | 2013-08-01 | 22,314,000 | 744,000 | 1.45 | 1,534,852,000 | 392,726,400 | 17.60 | 2013-07-30 |
| 3022 | 2013-07-31 | 21,570,000 | -74,000 | 1.41 | 1,534,852,000 | 380,494,800 | 17.64 | 2013-07-29 |
| 3023 | 2013-07-30 | 21,644,000 | -198,000 | 1.41 | 1,534,852,000 | 388,293,360 | 17.94 | 2013-07-26 |
| 3024 | 2013-07-29 | 21,842,000 | -260,000 | 1.42 | 1,534,852,000 | 383,982,360 | 17.58 | 2013-07-25 |
| 3025 | 2013-07-26 | 22,102,000 | -112,000 | 1.44 | 1,534,852,000 | 388,111,120 | 17.56 | 2013-07-24 |
| 3026 | 2013-07-25 | 22,214,000 | -974,000 | 1.45 | 1,534,852,000 | 383,857,920 | 17.28 | 2013-07-23 |
| 3027 | 2013-07-24 | 23,188,000 | -20,000 | 1.51 | 1,534,852,000 | 377,500,640 | 16.28 | 2013-07-22 |
| 3028 | 2013-07-23 | 23,208,000 | -78,000 | 1.51 | 1,534,852,000 | 373,648,800 | 16.10 | 2013-07-19 |
| 3029 | 2013-07-22 | 23,286,000 | -326,000 | 1.52 | 1,534,852,000 | 375,836,040 | 16.14 | 2013-07-18 |
| 3030 | 2013-07-19 | 23,612,000 | -72,000 | 1.54 | 1,534,852,000 | 367,402,720 | 15.56 | 2013-07-17 |
| 3031 | 2013-07-18 | 23,684,000 | -6,000 | 1.54 | 1,534,852,000 | 359,996,800 | 15.20 | 2013-07-16 |
| 3032 | 2013-07-17 | 23,690,000 | 38,000 | 1.54 | 1,534,852,000 | 359,140,400 | 15.16 | 2013-07-15 |
| 3033 | 2013-07-16 | 23,652,000 | 4,000 | 1.54 | 1,534,852,000 | 365,186,880 | 15.44 | 2013-07-12 |
| 3034 | 2013-07-15 | 23,648,000 | -176,000 | 1.54 | 1,534,852,000 | 367,489,920 | 15.54 | 2013-07-11 |
| 3035 | 2013-07-12 | 23,824,000 | -48,000 | 1.55 | 1,534,852,000 | 362,601,280 | 15.22 | 2013-07-10 |
| 3036 | 2013-07-11 | 23,872,000 | -42,000 | 1.56 | 1,534,852,000 | 356,170,240 | 14.92 | 2013-07-09 |
| 3037 | 2013-07-10 | 23,914,000 | -170,000 | 1.56 | 1,534,852,000 | 364,449,360 | 15.24 | 2013-07-08 |
| 3038 | 2013-07-09 | 24,084,000 | -62,000 | 1.57 | 1,534,852,000 | 351,144,720 | 14.58 | 2013-07-05 |
| 3039 | 2013-07-08 | 24,146,000 | 50,000 | 1.57 | 1,534,852,000 | 348,185,320 | 14.42 | 2013-07-04 |
| 3040 | 2013-07-05 | 24,096,000 | 78,000 | 1.57 | 1,534,852,000 | 346,982,400 | 14.40 | 2013-07-03 |
| 3041 | 2013-07-04 | 24,018,000 | 122,000 | 1.56 | 1,534,852,000 | 355,466,400 | 14.80 | 2013-07-02 |
| 3042 | 2013-07-03 | 23,896,000 | -190,000 | 1.56 | 1,534,852,000 | 362,741,280 | 15.18 | 2013-06-28 |
| 3043 | 2013-07-02 | 24,086,000 | -10,000 | 1.57 | 1,534,852,000 | 354,545,920 | 14.72 | 2013-06-27 |
| 3044 | 2013-06-28 | 24,096,000 | 74,000 | 1.57 | 1,534,852,000 | 337,825,920 | 14.02 | 2013-06-26 |
| 3045 | 2013-06-27 | 24,022,000 | 114,000 | 1.57 | 1,534,852,000 | 335,827,560 | 13.98 | 2013-06-25 |
| 3046 | 2013-06-26 | 23,908,000 | 324,000 | 1.56 | 1,534,852,000 | 336,624,640 | 14.08 | 2013-06-24 |
| 3047 | 2013-06-25 | 23,584,000 | -1,594,000 | 1.54 | 1,534,852,000 | 343,854,720 | 14.58 | 2013-06-21 |
| 3048 | 2013-06-24 | 25,178,000 | 1,820,000 | 1.64 | 1,534,852,000 | 366,088,120 | 14.54 | 2013-06-20 |
| 3049 | 2013-06-21 | 23,358,000 | 462,000 | 1.52 | 1,534,852,000 | 348,501,360 | 14.92 | 2013-06-19 |
| 3050 | 2013-06-20 | 22,896,000 | 138,000 | 1.49 | 1,534,852,000 | 344,813,760 | 15.06 | 2013-06-18 |
| 3051 | 2013-06-19 | 22,758,000 | -16,000 | 1.48 | 1,534,852,000 | 349,562,880 | 15.36 | 2013-06-17 |
| 3052 | 2013-06-18 | 22,774,000 | 52,000 | 1.48 | 1,534,852,000 | 343,887,400 | 15.10 | 2013-06-14 |
| 3053 | 2013-06-17 | 22,722,000 | 144,000 | 1.48 | 1,534,852,000 | 348,101,040 | 15.32 | 2013-06-13 |
| 3054 | 2013-06-14 | 22,578,000 | 66,000 | 1.47 | 1,534,852,000 | 350,410,560 | 15.52 | 2013-06-11 |
| 3055 | 2013-06-13 | 22,512,000 | 16,000 | 1.47 | 1,534,852,000 | 359,741,760 | 15.98 | 2013-06-10 |
| 3056 | 2013-06-11 | 22,496,000 | 90,000 | 1.47 | 1,534,852,000 | 359,036,160 | 15.96 | 2013-06-07 |
| 3057 | 2013-06-10 | 22,406,000 | 64,000 | 1.46 | 1,534,852,000 | 356,703,520 | 15.92 | 2013-06-06 |
| 3058 | 2013-06-07 | 22,342,000 | 6,000 | 1.46 | 1,534,852,000 | 368,643,000 | 16.50 | 2013-06-05 |
| 3059 | 2013-06-06 | 22,336,000 | -54,000 | 1.46 | 1,534,852,000 | 371,224,320 | 16.62 | 2013-06-04 |
| 3060 | 2013-06-05 | 22,390,000 | -36,000 | 1.46 | 1,534,852,000 | 365,404,800 | 16.32 | 2013-06-03 |
| 3061 | 2013-06-04 | 22,426,000 | -247,979 | 1.46 | 1,534,852,000 | 368,234,920 | 16.42 | 2013-05-31 |
| 3062 | 2013-06-03 | 22,673,979 | -136,000 | 1.48 | 1,534,852,000 | 382,736,766 | 16.88 | 2013-05-30 |
| 3063 | 2013-05-31 | 22,809,979 | -132,000 | 1.49 | 1,534,852,000 | 383,207,647 | 16.80 | 2013-05-29 |
| 3064 | 2013-05-30 | 22,941,979 | -153,127 | 1.49 | 1,534,852,000 | 382,672,210 | 16.68 | 2013-05-28 |
| 3065 | 2013-05-29 | 23,095,106 | -104,000 | 1.50 | 1,534,852,000 | 378,297,836 | 16.38 | 2013-05-27 |
| 3066 | 2013-05-28 | 23,199,106 | -216,000 | 1.51 | 1,534,852,000 | 373,969,589 | 16.12 | 2013-05-24 |
| 3067 | 2013-05-27 | 23,415,106 | -436,894 | 1.53 | 1,534,852,000 | 371,831,883 | 15.88 | 2013-05-23 |
| 3068 | 2013-05-24 | 23,852,000 | 78,000 | 1.55 | 1,534,852,000 | 389,264,640 | 16.32 | 2013-05-22 |
| 3069 | 2013-05-23 | 23,774,000 | 38,000 | 1.55 | 1,534,852,000 | 393,221,960 | 16.54 | 2013-05-21 |
| 3070 | 2013-05-22 | 23,736,000 | -120,000 | 1.55 | 1,534,852,000 | 396,865,920 | 16.72 | 2013-05-20 |
| 3071 | 2013-05-21 | 23,856,000 | -70,000 | 1.55 | 1,534,852,000 | 389,329,920 | 16.32 | 2013-05-16 |
| 3072 | 2013-05-20 | 23,926,000 | 10,000 | 1.56 | 1,534,852,000 | 387,601,200 | 16.20 | 2013-05-15 |
| 3073 | 2013-05-16 | 23,916,000 | 822,000 | 1.56 | 1,534,852,000 | 390,309,120 | 16.32 | 2013-05-14 |
| 3074 | 2013-05-15 | 23,094,000 | -44,000 | 1.50 | 1,534,852,000 | 374,122,800 | 16.20 | 2013-05-13 |
| 3075 | 2013-05-14 | 23,138,000 | -156,000 | 1.51 | 1,534,852,000 | 386,404,600 | 16.70 | 2013-05-10 |
| 3076 | 2013-05-13 | 23,294,000 | -154,000 | 1.52 | 1,534,852,000 | 386,680,400 | 16.60 | 2013-05-09 |
| 3077 | 2013-05-10 | 23,448,000 | -128,000 | 1.53 | 1,534,852,000 | 385,954,080 | 16.46 | 2013-05-08 |
| 3078 | 2013-05-09 | 23,576,000 | -180,000 | 1.54 | 1,534,852,000 | 384,760,320 | 16.32 | 2013-05-07 |
| 3079 | 2013-05-08 | 23,756,000 | -578,000 | 1.55 | 1,534,852,000 | 381,996,480 | 16.08 | 2013-05-06 |
| 3080 | 2013-05-07 | 24,334,000 | -8,000 | 1.59 | 1,534,852,000 | 371,823,520 | 15.28 | 2013-05-03 |
| 3081 | 2013-05-06 | 24,342,000 | 134,000 | 1.59 | 1,534,852,000 | 366,103,680 | 15.04 | 2013-05-02 |
| 3082 | 2013-05-03 | 24,208,000 | 62,000 | 1.58 | 1,534,852,000 | 370,382,400 | 15.30 | 2013-04-30 |
| 3083 | 2013-05-02 | 24,146,000 | 86,000 | 1.57 | 1,534,852,000 | 367,502,120 | 15.22 | 2013-04-29 |
| 3084 | 2013-04-30 | 24,060,000 | -28,000 | 1.57 | 1,534,852,000 | 374,854,800 | 15.58 | 2013-04-26 |
| 3085 | 2013-04-29 | 24,088,000 | -528,000 | 1.57 | 1,534,852,000 | 375,291,040 | 15.58 | 2013-04-25 |
| 3086 | 2013-04-26 | 24,616,000 | -502,000 | 1.60 | 1,534,852,000 | 383,024,960 | 15.56 | 2013-04-24 |
| 3087 | 2013-04-25 | 25,118,000 | 208,000 | 1.64 | 1,534,852,000 | 364,713,360 | 14.52 | 2013-04-23 |
| 3088 | 2013-04-24 | 24,910,000 | 10,000 | 1.62 | 1,534,852,000 | 372,653,600 | 14.96 | 2013-04-22 |
| 3089 | 2013-04-23 | 24,900,000 | -50,000 | 1.62 | 1,534,852,000 | 372,504,000 | 14.96 | 2013-04-19 |
| 3090 | 2013-04-22 | 24,950,000 | 70,000 | 1.63 | 1,534,852,000 | 362,274,000 | 14.52 | 2013-04-18 |
| 3091 | 2013-04-19 | 24,880,000 | 218,000 | 1.62 | 1,534,852,000 | 372,204,800 | 14.96 | 2013-04-17 |
| 3092 | 2013-04-18 | 24,662,000 | 1,278,000 | 1.61 | 1,534,852,000 | 371,409,720 | 15.06 | 2013-04-16 |
| 3093 | 2013-04-17 | 23,384,000 | 466,000 | 1.52 | 1,534,852,000 | 360,113,600 | 15.40 | 2013-04-15 |
| 3094 | 2013-04-16 | 22,918,000 | -338,000 | 1.49 | 1,534,852,000 | 365,771,280 | 15.96 | 2013-04-12 |
| 3095 | 2013-04-15 | 23,256,000 | -82,000 | 1.52 | 1,534,852,000 | 378,142,560 | 16.26 | 2013-04-11 |
| 3096 | 2013-04-12 | 23,338,000 | -176,000 | 1.52 | 1,534,852,000 | 376,675,320 | 16.14 | 2013-04-10 |
| 3097 | 2013-04-11 | 23,514,000 | -48,000 | 1.53 | 1,534,852,000 | 371,991,480 | 15.82 | 2013-04-09 |
| 3098 | 2013-04-10 | 23,562,000 | -34,000 | 1.54 | 1,534,852,000 | 371,337,120 | 15.76 | 2013-04-08 |
| 3099 | 2013-04-09 | 23,596,000 | -139,212 | 1.54 | 1,534,852,000 | 364,322,240 | 15.44 | 2013-04-05 |
| 3100 | 2013-04-05 | 23,735,212 | -100,000 | 1.55 | 1,534,852,000 | 391,630,998 | 16.50 | 2013-04-02 |
| 3101 | 2013-04-03 | 23,835,212 | -2,000 | 1.55 | 1,534,852,000 | 387,560,547 | 16.26 | 2013-03-28 |
| 3102 | 2013-04-02 | 23,837,212 | -444,000 | 1.55 | 1,534,852,000 | 388,069,811 | 16.28 | 2013-03-27 |
| 3103 | 2013-03-28 | 24,281,212 | -210,000 | 1.58 | 1,534,852,000 | 388,985,016 | 16.02 | 2013-03-26 |
| 3104 | 2013-03-27 | 24,491,212 | 604,000 | 1.60 | 1,534,852,000 | 382,552,731 | 15.62 | 2013-03-25 |
| 3105 | 2013-03-26 | 23,887,212 | 94,000 | 1.56 | 1,534,852,000 | 370,729,530 | 15.52 | 2013-03-22 |
| 3106 | 2013-03-25 | 23,793,212 | -62,000 | 1.55 | 1,534,852,000 | 378,312,071 | 15.90 | 2013-03-21 |
| 3107 | 2013-03-22 | 23,855,212 | -128,000 | 1.55 | 1,534,852,000 | 379,774,975 | 15.92 | 2013-03-20 |
| 3108 | 2013-03-21 | 23,983,212 | -14,000 | 1.56 | 1,534,852,000 | 370,300,793 | 15.44 | 2013-03-19 |
| 3109 | 2013-03-20 | 23,997,212 | -68,000 | 1.56 | 1,534,852,000 | 370,516,953 | 15.44 | 2013-03-18 |
| 3110 | 2013-03-19 | 24,065,212 | 84,000 | 1.57 | 1,534,852,000 | 371,566,873 | 15.44 | 2013-03-15 |
| 3111 | 2013-03-18 | 23,981,212 | 332,000 | 1.56 | 1,534,852,000 | 366,432,919 | 15.28 | 2013-03-14 |
| 3112 | 2013-03-15 | 23,649,212 | 268,000 | 1.54 | 1,534,852,000 | 364,670,849 | 15.42 | 2013-03-13 |
| 3113 | 2013-03-14 | 23,381,212 | 132,000 | 1.52 | 1,534,852,000 | 365,682,156 | 15.64 | 2013-03-12 |
| 3114 | 2013-03-13 | 23,249,212 | -52,000 | 1.51 | 1,534,852,000 | 372,917,360 | 16.04 | 2013-03-11 |
| 3115 | 2013-03-12 | 23,301,212 | -156,000 | 1.52 | 1,534,852,000 | 375,149,513 | 16.10 | 2013-03-08 |
| 3116 | 2013-03-11 | 23,457,212 | -240,000 | 1.53 | 1,534,852,000 | 375,784,536 | 16.02 | 2013-03-07 |
| 3117 | 2013-03-08 | 23,697,212 | 444,000 | 1.54 | 1,534,852,000 | 377,733,559 | 15.94 | 2013-03-06 |
| 3118 | 2013-03-07 | 23,253,212 | -120,000 | 1.52 | 1,534,852,000 | 370,191,135 | 15.92 | 2013-03-05 |
| 3119 | 2013-03-06 | 23,373,212 | 270,000 | 1.52 | 1,534,852,000 | 359,947,465 | 15.40 | 2013-03-04 |
| 3120 | 2013-03-05 | 23,103,212 | 970,000 | 1.51 | 1,534,852,000 | 368,265,199 | 15.94 | 2013-03-01 |
| 3121 | 2013-03-04 | 22,133,212 | -30,000 | 1.44 | 1,534,852,000 | 364,312,670 | 16.46 | 2013-02-28 |
| 3122 | 2013-03-01 | 22,163,212 | 106,000 | 1.44 | 1,534,852,000 | 347,075,900 | 15.66 | 2013-02-27 |
| 3123 | 2013-02-28 | 22,057,212 | 260,000 | 1.44 | 1,534,852,000 | 339,239,921 | 15.38 | 2013-02-26 |
| 3124 | 2013-02-27 | 21,797,212 | 66,000 | 1.42 | 1,534,852,000 | 349,627,280 | 16.04 | 2013-02-25 |
| 3125 | 2013-02-26 | 21,731,212 | 146,000 | 1.42 | 1,534,852,000 | 348,134,016 | 16.02 | 2013-02-22 |
| 3126 | 2013-02-25 | 21,585,212 | 424,000 | 1.41 | 1,534,852,000 | 348,385,322 | 16.14 | 2013-02-21 |
| 3127 | 2013-02-22 | 21,161,212 | 34,000 | 1.38 | 1,534,852,000 | 355,085,137 | 16.78 | 2013-02-20 |
| 3128 | 2013-02-21 | 21,127,212 | 286,000 | 1.38 | 1,534,852,000 | 347,753,910 | 16.46 | 2013-02-19 |
| 3129 | 2013-02-20 | 20,841,212 | 98,000 | 1.36 | 1,534,852,000 | 349,298,713 | 16.76 | 2013-02-18 |
| 3130 | 2013-02-19 | 20,743,212 | 40,000 | 1.35 | 1,534,852,000 | 354,708,925 | 17.10 | 2013-02-15 |
| 3131 | 2013-02-18 | 20,703,212 | -268,788 | 1.35 | 1,534,852,000 | 358,165,568 | 17.30 | 2013-02-14 |
| 3132 | 2013-02-15 | 20,972,000 | 60,000 | 1.37 | 1,534,852,000 | 352,329,600 | 16.80 | 2013-02-08 |
| 3133 | 2013-02-14 | 20,912,000 | -88,000 | 1.36 | 1,534,852,000 | 359,686,400 | 17.20 | 2013-02-07 |
| 3134 | 2013-02-08 | 21,000,000 | -114,000 | 1.37 | 1,534,852,000 | 360,780,000 | 17.18 | 2013-02-06 |
| 3135 | 2013-02-07 | 21,114,000 | 408,000 | 1.38 | 1,534,852,000 | 352,181,520 | 16.68 | 2013-02-05 |
| 3136 | 2013-02-06 | 20,706,000 | -44,000 | 1.35 | 1,534,852,000 | 350,759,640 | 16.94 | 2013-02-04 |
| 3137 | 2013-02-05 | 20,750,000 | 72,000 | 1.35 | 1,534,852,000 | 342,790,000 | 16.52 | 2013-02-01 |
| 3138 | 2013-02-04 | 20,678,000 | 114,000 | 1.35 | 1,534,852,000 | 347,390,400 | 16.80 | 2013-01-31 |
| 3139 | 2013-02-01 | 20,564,000 | -532,000 | 1.34 | 1,534,852,000 | 359,870,000 | 17.50 | 2013-01-30 |
| 3140 | 2013-01-31 | 21,096,000 | -928,000 | 1.37 | 1,534,852,000 | 360,741,600 | 17.10 | 2013-01-29 |
| 3141 | 2013-01-30 | 22,024,000 | -522,000 | 1.43 | 1,534,852,000 | 368,241,280 | 16.72 | 2013-01-28 |
| 3142 | 2013-01-29 | 22,546,000 | -34,000 | 1.47 | 1,534,852,000 | 371,558,080 | 16.48 | 2013-01-25 |
| 3143 | 2013-01-28 | 22,580,000 | -394,000 | 1.47 | 1,534,852,000 | 369,408,800 | 16.36 | 2013-01-24 |
| 3144 | 2013-01-25 | 22,974,000 | -340,000 | 1.50 | 1,534,852,000 | 380,908,920 | 16.58 | 2013-01-23 |
| 3145 | 2013-01-24 | 23,314,000 | -174,000 | 1.52 | 1,534,852,000 | 385,613,560 | 16.54 | 2013-01-22 |
| 3146 | 2013-01-23 | 23,488,000 | -360,000 | 1.53 | 1,534,852,000 | 385,203,200 | 16.40 | 2013-01-21 |
| 3147 | 2013-01-22 | 23,848,000 | -710,000 | 1.55 | 1,534,852,000 | 380,614,080 | 15.96 | 2013-01-18 |
| 3148 | 2013-01-21 | 24,558,000 | 242,000 | 1.60 | 1,534,852,000 | 382,122,480 | 15.56 | 2013-01-17 |
| 3149 | 2013-01-18 | 24,316,000 | -624,000 | 1.58 | 1,534,852,000 | 378,843,280 | 15.58 | 2013-01-16 |
| 3150 | 2013-01-17 | 24,940,000 | -314,000 | 1.62 | 1,534,852,000 | 396,047,200 | 15.88 | 2013-01-15 |
| 3151 | 2013-01-16 | 25,254,000 | -230,000 | 1.65 | 1,534,852,000 | 399,518,280 | 15.82 | 2013-01-14 |
| 3152 | 2013-01-15 | 25,484,000 | -1,852,000 | 1.66 | 1,534,852,000 | 395,002,000 | 15.50 | 2013-01-11 |
| 3153 | 2013-01-14 | 27,336,000 | -862,000 | 1.78 | 1,534,852,000 | 425,894,880 | 15.58 | 2013-01-10 |
| 3154 | 2013-01-11 | 28,198,000 | -528,858 | 1.84 | 1,534,852,000 | 443,836,520 | 15.74 | 2013-01-09 |
| 3155 | 2013-01-10 | 28,726,858 | -906,000 | 1.87 | 1,534,852,000 | 452,160,745 | 15.74 | 2013-01-08 |
| 3156 | 2013-01-09 | 29,632,858 | -1,155,372 | 1.93 | 1,534,852,000 | 486,571,528 | 16.42 | 2013-01-07 |
| 3157 | 2013-01-08 | 30,788,230 | -149,770 | 2.01 | 1,534,852,000 | 507,390,030 | 16.48 | 2013-01-04 |
| 3158 | 2013-01-07 | 30,938,000 | -348,000 | 2.02 | 1,534,852,000 | 519,139,640 | 16.78 | 2013-01-03 |
| 3159 | 2013-01-04 | 31,286,000 | -1,140,000 | 2.04 | 1,534,852,000 | 516,219,000 | 16.50 | 2013-01-02 |
| 3160 | 2013-01-03 | 32,426,000 | -184,000 | 2.11 | 1,534,852,000 | 522,058,600 | 16.10 | 2012-12-28 |
| 3161 | 2013-01-02 | 32,610,000 | 186,000 | 2.12 | 1,534,852,000 | 521,760,000 | 16.00 | 2012-12-27 |
| 3162 | 2012-12-28 | 32,424,000 | -1,100,000 | 2.11 | 1,534,852,000 | 522,026,400 | 16.10 | 2012-12-21 |
| 3163 | 2012-12-27 | 33,524,000 | 286,000 | 2.18 | 1,534,852,000 | 522,974,400 | 15.60 | 2012-12-20 |
| 3164 | 2012-12-21 | 33,238,000 | 734,000 | 2.17 | 1,534,852,000 | 509,870,920 | 15.34 | 2012-12-19 |
| 3165 | 2012-12-20 | 32,504,000 | 1,158,000 | 2.12 | 1,534,852,000 | 513,563,200 | 15.80 | 2012-12-18 |
| 3166 | 2012-12-19 | 31,346,000 | 278,000 | 2.04 | 1,534,852,000 | 501,536,000 | 16.00 | 2012-12-17 |
| 3167 | 2012-12-18 | 31,068,000 | 274,000 | 2.02 | 1,534,852,000 | 511,379,280 | 16.46 | 2012-12-14 |
| 3168 | 2012-12-17 | 30,794,000 | -176,000 | 2.01 | 1,534,852,000 | 514,875,680 | 16.72 | 2012-12-13 |
| 3169 | 2012-12-14 | 30,970,000 | -390,000 | 2.02 | 1,534,852,000 | 519,057,200 | 16.76 | 2012-12-12 |
| 3170 | 2012-12-13 | 31,360,000 | -368,000 | 2.04 | 1,534,852,000 | 514,304,000 | 16.40 | 2012-12-11 |
| 3171 | 2012-12-12 | 31,728,000 | 1,614,000 | 2.07 | 1,534,852,000 | 515,262,720 | 16.24 | 2012-12-10 |
| 3172 | 2012-12-11 | 30,114,000 | -328,000 | 1.96 | 1,534,852,000 | 478,812,600 | 15.90 | 2012-12-07 |
| 3173 | 2012-12-10 | 30,442,000 | -344,000 | 1.98 | 1,534,852,000 | 479,765,920 | 15.76 | 2012-12-06 |
| 3174 | 2012-12-07 | 30,786,000 | -340,000 | 2.01 | 1,534,852,000 | 477,183,000 | 15.50 | 2012-12-05 |
| 3175 | 2012-12-06 | 31,126,000 | 162,000 | 2.03 | 1,534,852,000 | 475,605,280 | 15.28 | 2012-12-04 |
| 3176 | 2012-12-05 | 30,964,000 | -40,000 | 2.02 | 1,534,852,000 | 467,556,400 | 15.10 | 2012-12-03 |
| 3177 | 2012-12-04 | 31,004,000 | -686,000 | 2.02 | 1,534,852,000 | 479,941,920 | 15.48 | 2012-11-30 |
| 3178 | 2012-12-03 | 31,690,000 | -398,000 | 2.06 | 1,534,852,000 | 468,378,200 | 14.78 | 2012-11-29 |
| 3179 | 2012-11-30 | 32,088,000 | 268,000 | 2.09 | 1,534,852,000 | 469,768,320 | 14.64 | 2012-11-28 |
| 3180 | 2012-11-29 | 31,820,000 | 12,000 | 2.07 | 1,534,852,000 | 475,390,800 | 14.94 | 2012-11-27 |
| 3181 | 2012-11-28 | 31,808,000 | -104,000 | 2.07 | 1,534,852,000 | 480,300,800 | 15.10 | 2012-11-26 |
| 3182 | 2012-11-27 | 31,912,000 | -298,000 | 2.08 | 1,534,852,000 | 480,594,720 | 15.06 | 2012-11-23 |
| 3183 | 2012-11-26 | 32,210,000 | -54,000 | 2.10 | 1,534,852,000 | 477,996,400 | 14.84 | 2012-11-22 |
| 3184 | 2012-11-23 | 32,264,000 | -36,000 | 2.10 | 1,534,852,000 | 476,216,640 | 14.76 | 2012-11-21 |
| 3185 | 2012-11-22 | 32,300,000 | -486,000 | 2.10 | 1,534,852,000 | 481,270,000 | 14.90 | 2012-11-20 |
| 3186 | 2012-11-21 | 32,786,000 | -314,000 | 2.14 | 1,534,852,000 | 479,987,040 | 14.64 | 2012-11-19 |
| 3187 | 2012-11-20 | 33,100,000 | -94,000 | 2.16 | 1,534,852,000 | 479,950,000 | 14.50 | 2012-11-16 |
| 3188 | 2012-11-19 | 33,194,000 | -20,000 | 2.16 | 1,534,852,000 | 470,690,920 | 14.18 | 2012-11-15 |
| 3189 | 2012-11-16 | 33,214,000 | -14,000 | 2.16 | 1,534,852,000 | 474,960,200 | 14.30 | 2012-11-14 |
| 3190 | 2012-11-15 | 33,228,000 | 316,000 | 2.16 | 1,534,852,000 | 464,527,440 | 13.98 | 2012-11-13 |
| 3191 | 2012-11-14 | 32,912,000 | 8,000 | 2.14 | 1,534,852,000 | 469,325,120 | 14.26 | 2012-11-12 |
| 3192 | 2012-11-13 | 32,904,000 | 48,000 | 2.14 | 1,534,852,000 | 467,894,880 | 14.22 | 2012-11-09 |
| 3193 | 2012-11-12 | 32,856,000 | -4,000 | 2.14 | 1,534,852,000 | 466,555,200 | 14.20 | 2012-11-08 |
| 3194 | 2012-11-09 | 32,860,000 | 336,000 | 2.14 | 1,534,852,000 | 469,240,800 | 14.28 | 2012-11-07 |
| 3195 | 2012-11-08 | 32,524,000 | 334,000 | 2.12 | 1,534,852,000 | 461,840,800 | 14.20 | 2012-11-06 |
| 3196 | 2012-11-07 | 32,190,000 | 796,000 | 2.10 | 1,534,852,000 | 460,317,000 | 14.30 | 2012-11-05 |
| 3197 | 2012-11-06 | 31,394,000 | 716,000 | 2.05 | 1,534,852,000 | 461,491,800 | 14.70 | 2012-11-02 |
| 3198 | 2012-11-05 | 30,678,000 | 86,000 | 2.00 | 1,534,852,000 | 449,125,920 | 14.64 | 2012-11-01 |
| 3199 | 2012-11-02 | 30,592,000 | 156,000 | 1.99 | 1,534,852,000 | 449,702,400 | 14.70 | 2012-10-31 |
| 3200 | 2012-11-01 | 30,436,000 | -76,000 | 1.98 | 1,534,852,000 | 445,583,040 | 14.64 | 2012-10-30 |
| 3201 | 2012-10-31 | 30,512,000 | -96,000 | 1.99 | 1,534,852,000 | 456,459,520 | 14.96 | 2012-10-29 |
| 3202 | 2012-10-30 | 30,608,000 | 264,000 | 1.99 | 1,534,852,000 | 448,101,120 | 14.64 | 2012-10-26 |
| 3203 | 2012-10-29 | 30,344,000 | 170,000 | 1.98 | 1,534,852,000 | 418,747,200 | 13.80 | 2012-10-25 |
| 3204 | 2012-10-26 | 30,174,000 | -22,000 | 1.97 | 1,534,852,000 | 420,022,080 | 13.92 | 2012-10-24 |
| 3205 | 2012-10-25 | 30,196,000 | 106,000 | 1.97 | 1,534,852,000 | 425,159,680 | 14.08 | 2012-10-22 |
| 3206 | 2012-10-24 | 30,090,000 | 202,000 | 1.96 | 1,534,852,000 | 424,870,800 | 14.12 | 2012-10-19 |
| 3207 | 2012-10-22 | 29,888,000 | 358,000 | 1.95 | 1,534,852,000 | 425,605,120 | 14.24 | 2012-10-18 |
| 3208 | 2012-10-19 | 29,530,000 | 58,000 | 1.92 | 1,534,852,000 | 419,916,600 | 14.22 | 2012-10-17 |
| 3209 | 2012-10-18 | 29,472,000 | 68,000 | 1.92 | 1,534,852,000 | 420,860,160 | 14.28 | 2012-10-16 |
| 3210 | 2012-10-17 | 29,404,000 | 24,000 | 1.92 | 1,534,852,000 | 422,829,520 | 14.38 | 2012-10-15 |
| 3211 | 2012-10-16 | 29,380,000 | -50,000 | 1.91 | 1,534,852,000 | 419,546,400 | 14.28 | 2012-10-12 |
| 3212 | 2012-10-15 | 29,430,000 | 210,000 | 1.92 | 1,534,852,000 | 417,317,400 | 14.18 | 2012-10-11 |
| 3213 | 2012-10-12 | 29,220,000 | -6,000 | 1.90 | 1,534,852,000 | 424,858,800 | 14.54 | 2012-10-10 |
| 3214 | 2012-10-11 | 29,226,000 | -348,000 | 1.90 | 1,534,852,000 | 426,115,080 | 14.58 | 2012-10-09 |
| 3215 | 2012-10-10 | 29,574,000 | -188,000 | 1.93 | 1,534,852,000 | 430,005,960 | 14.54 | 2012-10-08 |
| 3216 | 2012-10-09 | 29,762,000 | -486,000 | 1.94 | 1,534,852,000 | 435,120,440 | 14.62 | 2012-10-05 |
| 3217 | 2012-10-08 | 30,248,000 | 910,000 | 1.97 | 1,534,852,000 | 419,842,240 | 13.88 | 2012-10-04 |
| 3218 | 2012-10-05 | 29,338,000 | -10,000 | 1.91 | 1,534,852,000 | 410,145,240 | 13.98 | 2012-10-03 |
| 3219 | 2012-10-04 | 29,348,000 | -522,000 | 1.91 | 1,534,852,000 | 414,393,760 | 14.12 | 2012-09-28 |
| 3220 | 2012-10-03 | 29,870,000 | -128,000 | 1.95 | 1,534,852,000 | 412,803,400 | 13.82 | 2012-09-27 |
| 3221 | 2012-09-28 | 29,998,000 | -296,000 | 1.95 | 1,534,852,000 | 412,772,480 | 13.76 | 2012-09-26 |
| 3222 | 2012-09-27 | 30,294,000 | -28,000 | 1.97 | 1,534,852,000 | 410,786,640 | 13.56 | 2012-09-25 |
| 3223 | 2012-09-26 | 30,322,000 | -22,000 | 1.98 | 1,534,852,000 | 404,495,480 | 13.34 | 2012-09-24 |
| 3224 | 2012-09-25 | 30,344,000 | 52,000 | 1.98 | 1,534,852,000 | 406,609,600 | 13.40 | 2012-09-21 |
| 3225 | 2012-09-24 | 30,292,000 | -24,000 | 1.97 | 1,534,852,000 | 408,336,160 | 13.48 | 2012-09-20 |
| 3226 | 2012-09-21 | 30,316,000 | 10,000 | 1.98 | 1,534,852,000 | 414,116,560 | 13.66 | 2012-09-19 |
| 3227 | 2012-09-20 | 30,306,000 | -542,000 | 1.97 | 1,534,852,000 | 415,192,200 | 13.70 | 2012-09-18 |
| 3228 | 2012-09-19 | 30,848,000 | -42,000 | 2.01 | 1,534,852,000 | 416,448,000 | 13.50 | 2012-09-17 |
| 3229 | 2012-09-18 | 30,890,000 | -100,000 | 2.01 | 1,534,852,000 | 409,601,400 | 13.26 | 2012-09-14 |
| 3230 | 2012-09-17 | 30,990,000 | 14,000 | 2.02 | 1,534,852,000 | 402,870,000 | 13.00 | 2012-09-13 |
| 3231 | 2012-09-14 | 30,976,000 | 324,000 | 2.02 | 1,534,852,000 | 407,024,640 | 13.14 | 2012-09-12 |
| 3232 | 2012-09-13 | 30,652,000 | -64,000 | 2.00 | 1,534,852,000 | 400,928,160 | 13.08 | 2012-09-11 |
| 3233 | 2012-09-12 | 30,716,000 | -62,000 | 2.00 | 1,534,852,000 | 402,379,600 | 13.10 | 2012-09-10 |
| 3234 | 2012-09-11 | 30,778,000 | -50,000 | 2.01 | 1,534,852,000 | 393,958,400 | 12.80 | 2012-09-07 |
| 3235 | 2012-09-10 | 30,828,000 | 52,000 | 2.01 | 1,534,852,000 | 382,267,200 | 12.40 | 2012-09-06 |
| 3236 | 2012-09-07 | 30,776,000 | 2,000 | 2.01 | 1,534,852,000 | 380,391,360 | 12.36 | 2012-09-05 |
| 3237 | 2012-09-06 | 30,774,000 | 8,000 | 2.01 | 1,534,852,000 | 382,213,080 | 12.42 | 2012-09-04 |
| 3238 | 2012-09-05 | 30,766,000 | -2,000 | 2.00 | 1,534,852,000 | 382,729,040 | 12.44 | 2012-09-03 |
| 3239 | 2012-09-04 | 30,768,000 | 218,000 | 2.00 | 1,534,852,000 | 380,907,840 | 12.38 | 2012-08-31 |
| 3240 | 2012-09-03 | 30,550,000 | -14,000 | 1.99 | 1,534,852,000 | 382,486,000 | 12.52 | 2012-08-30 |
| 3241 | 2012-08-31 | 30,564,000 | -24,000 | 1.99 | 1,534,852,000 | 387,551,520 | 12.68 | 2012-08-29 |
| 3242 | 2012-08-30 | 30,588,000 | 232,000 | 1.99 | 1,534,852,000 | 389,691,120 | 12.74 | 2012-08-28 |
| 3243 | 2012-08-29 | 30,356,000 | 128,000 | 1.98 | 1,534,852,000 | 394,628,000 | 13.00 | 2012-08-27 |
| 3244 | 2012-08-28 | 30,228,000 | 390,000 | 1.97 | 1,534,852,000 | 393,568,560 | 13.02 | 2012-08-24 |
| 3245 | 2012-08-27 | 29,838,000 | -178,000 | 1.94 | 1,534,852,000 | 398,038,920 | 13.34 | 2012-08-23 |
| 3246 | 2012-08-24 | 30,016,000 | -480,000 | 1.96 | 1,534,852,000 | 392,008,960 | 13.06 | 2012-08-22 |
| 3247 | 2012-08-23 | 30,496,000 | -60,000 | 1.99 | 1,534,852,000 | 385,469,440 | 12.64 | 2012-08-21 |
| 3248 | 2012-08-22 | 30,556,000 | -2,000 | 1.99 | 1,534,852,000 | 378,894,400 | 12.40 | 2012-08-20 |
| 3249 | 2012-08-20 | 30,558,000 | -68,000 | 1.99 | 1,534,852,000 | 382,586,160 | 12.52 | 2012-08-16 |
| 3250 | 2012-08-17 | 30,626,000 | 334,000 | 2.00 | 1,534,852,000 | 376,699,800 | 12.30 | 2012-08-15 |
| 3251 | 2012-08-16 | 30,292,000 | -106,000 | 1.97 | 1,534,852,000 | 377,438,320 | 12.46 | 2012-08-14 |
| 3252 | 2012-08-15 | 30,398,000 | 34,000 | 1.98 | 1,534,852,000 | 372,071,520 | 12.24 | 2012-08-13 |
| 3253 | 2012-08-14 | 30,364,000 | 346,000 | 1.98 | 1,534,852,000 | 374,691,760 | 12.34 | 2012-08-10 |
| 3254 | 2012-08-13 | 30,018,000 | 50,000 | 1.96 | 1,534,852,000 | 369,221,400 | 12.30 | 2012-08-09 |
| 3255 | 2012-08-10 | 29,968,000 | 1,354,000 | 1.95 | 1,534,852,000 | 368,007,040 | 12.28 | 2012-08-08 |
| 3256 | 2012-08-09 | 28,614,000 | -26,000 | 1.86 | 1,534,852,000 | 349,090,800 | 12.20 | 2012-08-07 |
| 3257 | 2012-08-08 | 28,640,000 | 1,418,000 | 1.87 | 1,534,852,000 | 346,544,000 | 12.10 | 2012-08-06 |
| 3258 | 2012-08-07 | 27,222,000 | 422,000 | 1.77 | 1,534,852,000 | 320,675,160 | 11.78 | 2012-08-03 |
| 3259 | 2012-08-06 | 26,800,000 | -12,000 | 1.75 | 1,534,852,000 | 319,992,000 | 11.94 | 2012-08-02 |
| 3260 | 2012-08-03 | 26,812,000 | -18,000 | 1.75 | 1,534,852,000 | 323,888,960 | 12.08 | 2012-08-01 |
| 3261 | 2012-08-02 | 26,830,000 | -86,000 | 1.75 | 1,534,852,000 | 321,423,400 | 11.98 | 2012-07-31 |
| 3262 | 2012-08-01 | 26,916,000 | 196,000 | 1.75 | 1,534,852,000 | 319,762,080 | 11.88 | 2012-07-30 |
| 3263 | 2012-07-31 | 26,720,000 | -12,000 | 1.74 | 1,534,852,000 | 315,830,400 | 11.82 | 2012-07-27 |
| 3264 | 2012-07-30 | 26,732,000 | -24,000 | 1.74 | 1,534,852,000 | 315,437,600 | 11.80 | 2012-07-26 |
| 3265 | 2012-07-27 | 26,756,000 | 30,000 | 1.74 | 1,534,852,000 | 310,369,600 | 11.60 | 2012-07-25 |
| 3266 | 2012-07-26 | 26,726,000 | -4,000 | 1.74 | 1,534,852,000 | 317,504,880 | 11.88 | 2012-07-24 |
| 3267 | 2012-07-25 | 26,730,000 | -160,000 | 1.74 | 1,534,852,000 | 321,829,200 | 12.04 | 2012-07-23 |
| 3268 | 2012-07-24 | 26,890,000 | -84,000 | 1.75 | 1,534,852,000 | 328,058,000 | 12.20 | 2012-07-20 |
| 3269 | 2012-07-23 | 26,974,000 | -158,000 | 1.76 | 1,534,852,000 | 329,622,280 | 12.22 | 2012-07-19 |
| 3270 | 2012-07-19 | 27,132,000 | 374,000 | 1.77 | 1,534,852,000 | 328,839,840 | 12.12 | 2012-07-17 |
| 3271 | 2012-07-18 | 26,758,000 | -902,000 | 1.74 | 1,534,852,000 | 315,744,400 | 11.80 | 2012-07-16 |
| 3272 | 2012-07-17 | 27,660,000 | -466,000 | 1.80 | 1,534,852,000 | 320,856,000 | 11.60 | 2012-07-13 |
| 3273 | 2012-07-16 | 28,126,000 | -100,000 | 1.83 | 1,534,852,000 | 324,574,040 | 11.54 | 2012-07-12 |
| 3274 | 2012-07-13 | 28,226,000 | 10,000 | 1.84 | 1,534,852,000 | 327,421,600 | 11.60 | 2012-07-11 |
| 3275 | 2012-07-12 | 28,216,000 | 212,000 | 1.84 | 1,534,852,000 | 328,998,560 | 11.66 | 2012-07-10 |
| 3276 | 2012-07-11 | 28,004,000 | -60,000 | 1.82 | 1,534,852,000 | 323,166,160 | 11.54 | 2012-07-09 |
| 3277 | 2012-07-10 | 28,064,000 | -202,000 | 1.83 | 1,534,852,000 | 328,348,800 | 11.70 | 2012-07-06 |
| 3278 | 2012-07-09 | 28,266,000 | -232,000 | 1.84 | 1,534,852,000 | 334,669,440 | 11.84 | 2012-07-05 |
| 3279 | 2012-07-06 | 28,498,000 | -362,000 | 1.86 | 1,534,852,000 | 331,146,760 | 11.62 | 2012-07-04 |
| 3280 | 2012-07-05 | 28,860,000 | 218,000 | 1.88 | 1,534,852,000 | 329,581,200 | 11.42 | 2012-07-03 |
| 3281 | 2012-07-04 | 28,642,000 | -188,000 | 1.87 | 1,534,852,000 | 317,353,360 | 11.08 | 2012-06-29 |
| 3282 | 2012-07-03 | 28,830,000 | -30,000 | 1.88 | 1,534,852,000 | 310,210,800 | 10.76 | 2012-06-28 |
| 3283 | 2012-06-29 | 28,860,000 | 358,000 | 1.88 | 1,534,852,000 | 313,419,600 | 10.86 | 2012-06-27 |
| 3284 | 2012-06-28 | 28,502,000 | 112,000 | 1.86 | 1,534,852,000 | 304,401,360 | 10.68 | 2012-06-26 |
| 3285 | 2012-06-27 | 28,390,000 | 188,000 | 1.85 | 1,534,852,000 | 296,391,600 | 10.44 | 2012-06-25 |
| 3286 | 2012-06-26 | 28,202,000 | -88,000 | 1.84 | 1,534,852,000 | 301,197,360 | 10.68 | 2012-06-22 |
| 3287 | 2012-06-25 | 28,290,000 | 70,000 | 1.84 | 1,534,852,000 | 313,453,200 | 11.08 | 2012-06-21 |
| 3288 | 2012-06-22 | 28,220,000 | -60,000 | 1.84 | 1,534,852,000 | 325,658,800 | 11.54 | 2012-06-20 |
| 3289 | 2012-06-21 | 28,280,000 | -28,000 | 1.84 | 1,534,852,000 | 320,129,600 | 11.32 | 2012-06-19 |
| 3290 | 2012-06-20 | 28,308,000 | -106,000 | 1.84 | 1,534,852,000 | 319,314,240 | 11.28 | 2012-06-18 |
| 3291 | 2012-06-19 | 28,414,000 | -116,000 | 1.85 | 1,534,852,000 | 325,624,440 | 11.46 | 2012-06-15 |
| 3292 | 2012-06-18 | 28,530,000 | 158,000 | 1.86 | 1,534,852,000 | 318,965,400 | 11.18 | 2012-06-14 |
| 3293 | 2012-06-15 | 28,372,000 | 210,000 | 1.85 | 1,534,852,000 | 322,305,920 | 11.36 | 2012-06-13 |
| 3294 | 2012-06-14 | 28,162,000 | 378,000 | 1.83 | 1,534,852,000 | 311,471,720 | 11.06 | 2012-06-12 |
| 3295 | 2012-06-13 | 27,784,000 | -112,000 | 1.81 | 1,534,852,000 | 307,846,720 | 11.08 | 2012-06-11 |
| 3296 | 2012-06-12 | 27,896,000 | -756,200 | 1.82 | 1,534,852,000 | 295,697,600 | 10.60 | 2012-06-08 |
| 3297 | 2012-06-11 | 28,652,200 | 417,311 | 1.87 | 1,534,852,000 | 310,016,804 | 10.82 | 2012-06-07 |
| 3298 | 2012-06-08 | 28,234,889 | 74,000 | 1.84 | 1,534,852,000 | 294,772,241 | 10.44 | 2012-06-06 |
| 3299 | 2012-06-07 | 28,160,889 | -10,000 | 1.83 | 1,534,852,000 | 290,620,374 | 10.32 | 2012-06-05 |
| 3300 | 2012-06-06 | 28,170,889 | -752,000 | 1.84 | 1,534,852,000 | 295,230,917 | 10.48 | 2012-06-04 |
| 3301 | 2012-06-05 | 28,922,889 | -202,000 | 1.88 | 1,534,852,000 | 316,994,863 | 10.96 | 2012-06-01 |
| 3302 | 2012-06-04 | 29,124,889 | -320,000 | 1.90 | 1,534,852,000 | 313,966,303 | 10.78 | 2012-05-31 |
| 3303 | 2012-06-01 | 29,444,889 | -12,000 | 1.92 | 1,534,852,000 | 318,593,699 | 10.82 | 2012-05-30 |
| 3304 | 2012-05-31 | 29,456,889 | -90,000 | 1.92 | 1,534,852,000 | 324,614,917 | 11.02 | 2012-05-29 |
| 3305 | 2012-05-30 | 29,546,889 | 10,000 | 1.93 | 1,534,852,000 | 321,470,152 | 10.88 | 2012-05-28 |
| 3306 | 2012-05-29 | 29,536,889 | -96,000 | 1.92 | 1,534,852,000 | 315,453,975 | 10.68 | 2012-05-25 |
| 3307 | 2012-05-28 | 29,632,889 | -144,000 | 1.93 | 1,534,852,000 | 308,774,703 | 10.42 | 2012-05-24 |
| 3308 | 2012-05-25 | 29,776,889 | 68,000 | 1.94 | 1,534,852,000 | 299,555,503 | 10.06 | 2012-05-23 |
| 3309 | 2012-05-24 | 29,708,889 | 236,000 | 1.94 | 1,534,852,000 | 307,784,090 | 10.36 | 2012-05-22 |
| 3310 | 2012-05-23 | 29,472,889 | 190,000 | 1.92 | 1,534,852,000 | 300,034,010 | 10.18 | 2012-05-21 |
| 3311 | 2012-05-22 | 29,282,889 | 204,000 | 1.91 | 1,534,852,000 | 304,542,046 | 10.40 | 2012-05-18 |
| 3312 | 2012-05-21 | 29,078,889 | -36,000 | 1.89 | 1,534,852,000 | 305,328,335 | 10.50 | 2012-05-17 |
| 3313 | 2012-05-18 | 29,114,889 | 318,000 | 1.90 | 1,534,852,000 | 303,959,441 | 10.44 | 2012-05-16 |
| 3314 | 2012-05-17 | 28,796,889 | -30,000 | 1.88 | 1,534,852,000 | 308,702,650 | 10.72 | 2012-05-15 |
| 3315 | 2012-05-16 | 28,826,889 | 228,000 | 1.88 | 1,534,852,000 | 310,177,326 | 10.76 | 2012-05-14 |
| 3316 | 2012-05-15 | 28,598,889 | 414,000 | 1.86 | 1,534,852,000 | 319,163,601 | 11.16 | 2012-05-11 |
| 3317 | 2012-05-14 | 28,184,889 | 38,000 | 1.84 | 1,534,852,000 | 321,307,735 | 11.40 | 2012-05-10 |
| 3318 | 2012-05-11 | 28,146,889 | 472,000 | 1.83 | 1,534,852,000 | 323,126,286 | 11.48 | 2012-05-09 |
| 3319 | 2012-05-10 | 27,674,889 | 220,000 | 1.80 | 1,534,852,000 | 316,600,730 | 11.44 | 2012-05-08 |
| 3320 | 2012-05-09 | 27,454,889 | 256,000 | 1.79 | 1,534,852,000 | 314,083,930 | 11.44 | 2012-05-07 |
| 3321 | 2012-05-08 | 27,198,889 | -160,936 | 1.77 | 1,534,852,000 | 327,474,624 | 12.04 | 2012-05-04 |
| 3322 | 2012-05-07 | 27,359,825 | 4,000 | 1.78 | 1,534,852,000 | 339,809,027 | 12.42 | 2012-05-03 |
| 3323 | 2012-05-04 | 27,355,825 | -32,000 | 1.78 | 1,534,852,000 | 342,494,929 | 12.52 | 2012-05-02 |
| 3324 | 2012-05-03 | 27,387,825 | -217,000 | 1.78 | 1,534,852,000 | 344,538,839 | 12.58 | 2012-04-30 |
| 3325 | 2012-05-02 | 27,604,825 | -434,000 | 1.80 | 1,534,852,000 | 343,956,120 | 12.46 | 2012-04-27 |
| 3326 | 2012-04-30 | 28,038,825 | -120,000 | 1.83 | 1,534,852,000 | 334,222,794 | 11.92 | 2012-04-26 |
| 3327 | 2012-04-27 | 28,158,825 | -6,000 | 1.83 | 1,534,852,000 | 335,090,018 | 11.90 | 2012-04-25 |
| 3328 | 2012-04-26 | 28,164,825 | 18,000 | 1.84 | 1,534,852,000 | 330,655,046 | 11.74 | 2012-04-24 |
| 3329 | 2012-04-25 | 28,146,825 | -28,000 | 1.83 | 1,534,852,000 | 332,132,535 | 11.80 | 2012-04-23 |
| 3330 | 2012-04-24 | 28,174,825 | -100,000 | 1.84 | 1,534,852,000 | 339,788,390 | 12.06 | 2012-04-20 |
| 3331 | 2012-04-23 | 28,274,825 | -356,000 | 1.84 | 1,534,852,000 | 340,428,893 | 12.04 | 2012-04-19 |
| 3332 | 2012-04-20 | 28,630,825 | -310,000 | 1.87 | 1,534,852,000 | 336,125,886 | 11.74 | 2012-04-18 |
| 3333 | 2012-04-19 | 28,940,825 | -238,000 | 1.89 | 1,534,852,000 | 330,504,222 | 11.42 | 2012-04-17 |
| 3334 | 2012-04-18 | 29,178,825 | -72,000 | 1.90 | 1,534,852,000 | 332,055,029 | 11.38 | 2012-04-16 |
| 3335 | 2012-04-17 | 29,250,825 | 16,000 | 1.91 | 1,534,852,000 | 339,894,587 | 11.62 | 2012-04-13 |
| 3336 | 2012-04-16 | 29,234,825 | -230,000 | 1.90 | 1,534,852,000 | 337,369,881 | 11.54 | 2012-04-12 |
| 3337 | 2012-04-13 | 29,464,825 | -70,000 | 1.92 | 1,534,852,000 | 336,488,302 | 11.42 | 2012-04-11 |
| 3338 | 2012-04-12 | 29,534,825 | 28,000 | 1.92 | 1,534,852,000 | 336,106,309 | 11.38 | 2012-04-10 |
| 3339 | 2012-04-11 | 29,506,825 | -348,000 | 1.92 | 1,534,852,000 | 349,950,945 | 11.86 | 2012-04-05 |
| 3340 | 2012-04-10 | 29,854,825 | -908,000 | 1.95 | 1,534,852,000 | 353,481,128 | 11.84 | 2012-04-03 |
| 3341 | 2012-04-05 | 30,762,825 | -228,000 | 2.00 | 1,534,852,000 | 346,389,410 | 11.26 | 2012-04-02 |
| 3342 | 2012-04-03 | 30,990,825 | -146,000 | 2.02 | 1,534,852,000 | 345,237,791 | 11.14 | 2012-03-30 |
| 3343 | 2012-04-02 | 31,136,825 | 356,000 | 2.03 | 1,534,852,000 | 342,505,075 | 11.00 | 2012-03-29 |
| 3344 | 2012-03-30 | 30,780,825 | -126,000 | 2.01 | 1,534,852,000 | 348,438,939 | 11.32 | 2012-03-28 |
| 3345 | 2012-03-29 | 30,906,825 | 408,000 | 2.01 | 1,534,852,000 | 346,156,440 | 11.20 | 2012-03-27 |
| 3346 | 2012-03-28 | 30,498,825 | 96,000 | 1.99 | 1,534,852,000 | 338,536,958 | 11.10 | 2012-03-26 |
| 3347 | 2012-03-27 | 30,402,825 | 150,000 | 1.98 | 1,534,852,000 | 335,039,132 | 11.02 | 2012-03-23 |
| 3348 | 2012-03-26 | 30,252,825 | 344,000 | 1.97 | 1,534,852,000 | 337,621,527 | 11.16 | 2012-03-22 |
| 3349 | 2012-03-23 | 29,908,825 | 798,000 | 1.95 | 1,534,852,000 | 343,951,488 | 11.50 | 2012-03-21 |
| 3350 | 2012-03-22 | 29,110,825 | -64,000 | 1.90 | 1,534,852,000 | 352,823,199 | 12.12 | 2012-03-20 |
| 3351 | 2012-03-21 | 29,174,825 | 166,000 | 1.90 | 1,534,852,000 | 359,433,844 | 12.32 | 2012-03-19 |
| 3352 | 2012-03-20 | 29,008,825 | 300,000 | 1.89 | 1,534,852,000 | 364,350,842 | 12.56 | 2012-03-16 |
| 3353 | 2012-03-19 | 28,708,825 | 240,000 | 1.87 | 1,534,852,000 | 363,453,725 | 12.66 | 2012-03-15 |
| 3354 | 2012-03-16 | 28,468,825 | -57,000 | 1.85 | 1,534,852,000 | 368,386,596 | 12.94 | 2012-03-14 |
| 3355 | 2012-03-15 | 28,525,825 | -4,000 | 1.86 | 1,534,852,000 | 365,701,077 | 12.82 | 2012-03-13 |
| 3356 | 2012-03-14 | 28,529,825 | 50,000 | 1.86 | 1,534,852,000 | 361,187,585 | 12.66 | 2012-03-12 |
| 3357 | 2012-03-13 | 28,479,825 | 124,000 | 1.86 | 1,534,852,000 | 369,668,129 | 12.98 | 2012-03-09 |
| 3358 | 2012-03-12 | 28,355,825 | 206,000 | 1.85 | 1,534,852,000 | 359,551,861 | 12.68 | 2012-03-08 |
| 3359 | 2012-03-09 | 28,149,825 | -52,000 | 1.83 | 1,534,852,000 | 354,124,799 | 12.58 | 2012-03-07 |
| 3360 | 2012-03-08 | 28,201,825 | 184,000 | 1.84 | 1,534,852,000 | 355,907,032 | 12.62 | 2012-03-06 |
| 3361 | 2012-03-07 | 28,017,825 | 4,000 | 1.83 | 1,534,852,000 | 369,835,290 | 13.20 | 2012-03-05 |
| 3362 | 2012-03-06 | 28,013,825 | 18,000 | 1.83 | 1,534,852,000 | 370,903,043 | 13.24 | 2012-03-02 |
| 3363 | 2012-03-05 | 27,995,825 | 312,000 | 1.82 | 1,534,852,000 | 368,984,974 | 13.18 | 2012-03-01 |
| 3364 | 2012-03-02 | 27,683,825 | -218,000 | 1.80 | 1,534,852,000 | 377,607,373 | 13.64 | 2012-02-29 |
| 3365 | 2012-03-01 | 27,901,825 | -48,000 | 1.82 | 1,534,852,000 | 376,674,638 | 13.50 | 2012-02-28 |
| 3366 | 2012-02-29 | 27,949,825 | -344,000 | 1.82 | 1,534,852,000 | 378,999,627 | 13.56 | 2012-02-27 |
| 3367 | 2012-02-28 | 28,293,825 | -164,000 | 1.84 | 1,534,852,000 | 378,571,379 | 13.38 | 2012-02-24 |
| 3368 | 2012-02-27 | 28,457,825 | -30,000 | 1.85 | 1,534,852,000 | 380,765,699 | 13.38 | 2012-02-23 |
| 3369 | 2012-02-24 | 28,487,825 | -524,000 | 1.86 | 1,534,852,000 | 382,876,368 | 13.44 | 2012-02-22 |
| 3370 | 2012-02-23 | 29,011,825 | -924,000 | 1.89 | 1,534,852,000 | 377,153,725 | 13.00 | 2012-02-21 |
| 3371 | 2012-02-22 | 29,935,825 | -1,390,000 | 1.95 | 1,534,852,000 | 395,152,890 | 13.20 | 2012-02-20 |
| 3372 | 2012-02-21 | 31,325,825 | -101,543 | 2.04 | 1,534,852,000 | 425,404,704 | 13.58 | 2012-02-17 |
| 3373 | 2012-02-20 | 31,427,368 | 136,000 | 2.05 | 1,534,852,000 | 428,040,752 | 13.62 | 2012-02-16 |
| 3374 | 2012-02-17 | 31,291,368 | -246,000 | 2.04 | 1,534,852,000 | 434,324,188 | 13.88 | 2012-02-15 |
| 3375 | 2012-02-16 | 31,537,368 | -531,460 | 2.05 | 1,534,852,000 | 428,908,205 | 13.60 | 2012-02-14 |
| 3376 | 2012-02-15 | 32,068,828 | 42,000 | 2.09 | 1,534,852,000 | 437,418,814 | 13.64 | 2012-02-13 |
| 3377 | 2012-02-14 | 32,026,828 | -126,000 | 2.09 | 1,534,852,000 | 435,564,861 | 13.60 | 2012-02-10 |
| 3378 | 2012-02-13 | 32,152,828 | 140,000 | 2.09 | 1,534,852,000 | 438,564,574 | 13.64 | 2012-02-09 |
| 3379 | 2012-02-10 | 32,012,828 | -114,000 | 2.09 | 1,534,852,000 | 440,496,513 | 13.76 | 2012-02-08 |
| 3380 | 2012-02-09 | 32,126,828 | 78,000 | 2.09 | 1,534,852,000 | 434,354,715 | 13.52 | 2012-02-07 |
| 3381 | 2012-02-08 | 32,048,828 | 214,000 | 2.09 | 1,534,852,000 | 442,914,803 | 13.82 | 2012-02-06 |
| 3382 | 2012-02-07 | 31,834,828 | -78,000 | 2.07 | 1,534,852,000 | 430,406,875 | 13.52 | 2012-02-03 |
| 3383 | 2012-02-06 | 31,912,828 | 838,000 | 2.08 | 1,534,852,000 | 432,737,948 | 13.56 | 2012-02-02 |
| 3384 | 2012-02-03 | 31,074,828 | -354,000 | 2.02 | 1,534,852,000 | 401,486,778 | 12.92 | 2012-02-01 |
| 3385 | 2012-02-02 | 31,428,828 | 52,000 | 2.05 | 1,534,852,000 | 397,888,962 | 12.66 | 2012-01-31 |
| 3386 | 2012-02-01 | 31,376,828 | -628,000 | 2.04 | 1,534,852,000 | 396,603,106 | 12.64 | 2012-01-30 |
| 3387 | 2012-01-31 | 32,004,828 | -926,000 | 2.09 | 1,534,852,000 | 405,181,122 | 12.66 | 2012-01-27 |
| 3388 | 2012-01-30 | 32,930,828 | 448,000 | 2.15 | 1,534,852,000 | 411,635,350 | 12.50 | 2012-01-26 |
| 3389 | 2012-01-27 | 32,482,828 | -106,000 | 2.12 | 1,534,852,000 | 410,582,946 | 12.64 | 2012-01-20 |
| 3390 | 2012-01-26 | 32,588,828 | -2,092,000 | 2.12 | 1,534,852,000 | 407,360,350 | 12.50 | 2012-01-19 |
| 3391 | 2012-01-20 | 34,680,828 | -106,000 | 2.26 | 1,534,852,000 | 434,897,583 | 12.54 | 2012-01-18 |
| 3392 | 2012-01-19 | 34,786,828 | -218,000 | 2.27 | 1,534,852,000 | 445,271,398 | 12.80 | 2012-01-17 |
| 3393 | 2012-01-18 | 35,004,828 | -30,000 | 2.28 | 1,534,852,000 | 424,258,515 | 12.12 | 2012-01-16 |
| 3394 | 2012-01-17 | 35,034,828 | -20,000 | 2.28 | 1,534,852,000 | 426,724,205 | 12.18 | 2012-01-13 |
| 3395 | 2012-01-16 | 35,054,828 | 114,000 | 2.28 | 1,534,852,000 | 426,967,805 | 12.18 | 2012-01-12 |
| 3396 | 2012-01-13 | 34,940,828 | -114,000 | 2.28 | 1,534,852,000 | 431,868,634 | 12.36 | 2012-01-11 |
| 3397 | 2012-01-12 | 35,054,828 | -238,000 | 2.28 | 1,534,852,000 | 435,380,964 | 12.42 | 2012-01-10 |
| 3398 | 2012-01-11 | 35,292,828 | -94,000 | 2.30 | 1,534,852,000 | 429,160,788 | 12.16 | 2012-01-09 |
| 3399 | 2012-01-10 | 35,386,828 | 14,000 | 2.31 | 1,534,852,000 | 416,856,834 | 11.78 | 2012-01-06 |
| 3400 | 2012-01-09 | 35,372,828 | 120,000 | 2.30 | 1,534,852,000 | 415,277,001 | 11.74 | 2012-01-05 |
| 3401 | 2012-01-06 | 35,252,828 | 18,000 | 2.30 | 1,534,852,000 | 423,738,993 | 12.02 | 2012-01-04 |
| 3402 | 2012-01-05 | 35,234,828 | -64,000 | 2.30 | 1,534,852,000 | 436,207,171 | 12.38 | 2012-01-03 |
| 3403 | 2012-01-04 | 35,298,828 | -100,000 | 2.30 | 1,534,852,000 | 432,763,631 | 12.26 | 2011-12-30 |
| 3404 | 2012-01-03 | 35,398,828 | -112,000 | 2.31 | 1,534,852,000 | 429,033,795 | 12.12 | 2011-12-29 |
| 3405 | 2011-12-30 | 35,510,828 | -4,000 | 2.31 | 1,534,852,000 | 419,737,987 | 11.82 | 2011-12-28 |
| 3406 | 2011-12-29 | 35,514,828 | -420,000 | 2.31 | 1,534,852,000 | 435,411,791 | 12.26 | 2011-12-23 |
| 3407 | 2011-12-28 | 35,934,828 | -132,000 | 2.34 | 1,534,852,000 | 420,437,488 | 11.70 | 2011-12-22 |
| 3408 | 2011-12-23 | 36,066,828 | -386,000 | 2.35 | 1,534,852,000 | 421,260,551 | 11.68 | 2011-12-21 |
| 3409 | 2011-12-22 | 36,452,828 | -885,000 | 2.38 | 1,534,852,000 | 400,252,051 | 10.98 | 2011-12-20 |
| 3410 | 2011-12-21 | 37,337,828 | 104,000 | 2.43 | 1,534,852,000 | 410,716,108 | 11.00 | 2011-12-19 |
| 3411 | 2011-12-20 | 37,233,828 | -100,000 | 2.43 | 1,534,852,000 | 423,720,963 | 11.38 | 2011-12-16 |
| 3412 | 2011-12-19 | 37,333,828 | 560,000 | 2.43 | 1,534,852,000 | 402,458,666 | 10.78 | 2011-12-15 |
| 3413 | 2011-12-16 | 36,773,828 | 398,000 | 2.40 | 1,534,852,000 | 411,866,874 | 11.20 | 2011-12-14 |
| 3414 | 2011-12-15 | 36,375,828 | 150,000 | 2.37 | 1,534,852,000 | 407,409,274 | 11.20 | 2011-12-13 |
| 3415 | 2011-12-14 | 36,225,828 | -1,016,000 | 2.36 | 1,534,852,000 | 407,902,823 | 11.26 | 2011-12-12 |
| 3416 | 2011-12-13 | 37,241,828 | -3,010,000 | 2.43 | 1,534,852,000 | 426,046,512 | 11.44 | 2011-12-09 |
| 3417 | 2011-12-12 | 40,251,828 | 104,000 | 2.62 | 1,534,852,000 | 483,826,973 | 12.02 | 2011-12-08 |
| 3418 | 2011-12-09 | 40,147,828 | -74,000 | 2.62 | 1,534,852,000 | 499,438,980 | 12.44 | 2011-12-07 |
| 3419 | 2011-12-08 | 40,221,828 | -60,000 | 2.62 | 1,534,852,000 | 489,097,428 | 12.16 | 2011-12-06 |
| 3420 | 2011-12-07 | 40,281,828 | -20,000 | 2.62 | 1,534,852,000 | 501,911,577 | 12.46 | 2011-12-05 |
| 3421 | 2011-12-06 | 40,301,828 | 54,000 | 2.63 | 1,534,852,000 | 493,294,375 | 12.24 | 2011-12-02 |
| 3422 | 2011-12-05 | 40,247,828 | 2,068,000 | 2.62 | 1,534,852,000 | 502,292,893 | 12.48 | 2011-12-01 |
| 3423 | 2011-12-02 | 38,179,828 | -344,000 | 2.49 | 1,534,852,000 | 436,777,232 | 11.44 | 2011-11-30 |
| 3424 | 2011-12-01 | 38,523,828 | -186,000 | 2.51 | 1,534,852,000 | 433,778,303 | 11.26 | 2011-11-29 |
| 3425 | 2011-11-30 | 38,709,828 | 312,000 | 2.52 | 1,534,852,000 | 415,743,553 | 10.74 | 2011-11-28 |
| 3426 | 2011-11-29 | 38,397,828 | 74,000 | 2.50 | 1,534,852,000 | 421,608,151 | 10.98 | 2011-11-25 |
| 3427 | 2011-11-28 | 38,323,828 | 16,000 | 2.50 | 1,534,852,000 | 433,825,733 | 11.32 | 2011-11-24 |
| 3428 | 2011-11-25 | 38,307,828 | -3,017,419 | 2.50 | 1,534,852,000 | 435,176,926 | 11.36 | 2011-11-23 |
| 3429 | 2011-11-24 | 41,325,247 | 118,000 | 2.69 | 1,534,852,000 | 477,719,855 | 11.56 | 2011-11-22 |
| 3430 | 2011-11-23 | 41,207,247 | -6,000 | 2.68 | 1,534,852,000 | 482,124,790 | 11.70 | 2011-11-21 |
| 3431 | 2011-11-22 | 41,213,247 | 442,000 | 2.69 | 1,534,852,000 | 491,261,904 | 11.92 | 2011-11-18 |
| 3432 | 2011-11-21 | 40,771,247 | -280,000 | 2.66 | 1,534,852,000 | 504,748,038 | 12.38 | 2011-11-17 |
| 3433 | 2011-11-18 | 41,051,247 | 224,000 | 2.67 | 1,534,852,000 | 490,972,914 | 11.96 | 2011-11-16 |
| 3434 | 2011-11-17 | 40,827,247 | 24,000 | 2.66 | 1,534,852,000 | 507,074,408 | 12.42 | 2011-11-15 |
| 3435 | 2011-11-16 | 40,803,247 | 1,344,000 | 2.66 | 1,534,852,000 | 509,224,523 | 12.48 | 2011-11-14 |
| 3436 | 2011-11-15 | 39,459,247 | 958,000 | 2.57 | 1,534,852,000 | 483,770,368 | 12.26 | 2011-11-11 |
| 3437 | 2011-11-14 | 38,501,247 | 436,000 | 2.51 | 1,534,852,000 | 467,405,139 | 12.14 | 2011-11-10 |
| 3438 | 2011-11-11 | 38,065,247 | 60,000 | 2.48 | 1,534,852,000 | 490,280,381 | 12.88 | 2011-11-09 |
| 3439 | 2011-11-10 | 38,005,247 | 242,000 | 2.48 | 1,534,852,000 | 485,707,057 | 12.78 | 2011-11-08 |
| 3440 | 2011-11-09 | 37,763,247 | -46,000 | 2.46 | 1,534,852,000 | 488,656,416 | 12.94 | 2011-11-07 |
| 3441 | 2011-11-08 | 37,809,247 | -194,000 | 2.46 | 1,534,852,000 | 492,276,396 | 13.02 | 2011-11-04 |
| 3442 | 2011-11-07 | 38,003,247 | 158,000 | 2.48 | 1,534,852,000 | 466,679,873 | 12.28 | 2011-11-03 |
| 3443 | 2011-11-04 | 37,845,247 | 108,000 | 2.47 | 1,534,852,000 | 479,120,827 | 12.66 | 2011-11-02 |
| 3444 | 2011-11-03 | 37,737,247 | 96,000 | 2.46 | 1,534,852,000 | 467,941,863 | 12.40 | 2011-11-01 |
| 3445 | 2011-11-02 | 37,641,247 | -447,000 | 2.45 | 1,534,852,000 | 496,864,460 | 13.20 | 2011-10-31 |
| 3446 | 2011-11-01 | 38,088,247 | 2,522,000 | 2.48 | 1,534,852,000 | 510,382,510 | 13.40 | 2011-10-28 |
| 3447 | 2011-10-31 | 35,566,247 | 1,709,283 | 2.32 | 1,534,852,000 | 482,989,634 | 13.58 | 2011-10-27 |
| 3448 | 2011-10-28 | 33,856,964 | 1,398,000 | 2.21 | 1,534,852,000 | 424,566,329 | 12.54 | 2011-10-26 |
| 3449 | 2011-10-27 | 32,458,964 | -20,000 | 2.11 | 1,534,852,000 | 398,596,078 | 12.28 | 2011-10-25 |
| 3450 | 2011-10-26 | 32,478,964 | -2,135,000 | 2.12 | 1,534,852,000 | 396,243,361 | 12.20 | 2011-10-24 |
| 3451 | 2011-10-24 | 34,613,964 | -20,000 | 2.26 | 1,534,852,000 | 400,829,703 | 11.58 | 2011-10-20 |
| 3452 | 2011-10-21 | 34,633,964 | -320,000 | 2.26 | 1,534,852,000 | 416,992,927 | 12.04 | 2011-10-19 |
| 3453 | 2011-10-20 | 34,953,964 | -750,000 | 2.28 | 1,534,852,000 | 394,979,793 | 11.30 | 2011-10-18 |
| 3454 | 2011-10-19 | 35,703,964 | -64,000 | 2.33 | 1,534,852,000 | 423,449,013 | 11.86 | 2011-10-17 |
| 3455 | 2011-10-18 | 35,767,964 | -128,000 | 2.33 | 1,534,852,000 | 399,885,838 | 11.18 | 2011-10-14 |
| 3456 | 2011-10-17 | 35,895,964 | 46,000 | 2.34 | 1,534,852,000 | 418,546,940 | 11.66 | 2011-10-13 |
| 3457 | 2011-10-14 | 35,849,964 | 206,000 | 2.34 | 1,534,852,000 | 390,047,608 | 10.88 | 2011-10-12 |
| 3458 | 2011-10-13 | 35,643,964 | -322,000 | 2.32 | 1,534,852,000 | 384,241,932 | 10.78 | 2011-10-11 |
| 3459 | 2011-10-12 | 35,965,964 | 34,000 | 2.34 | 1,534,852,000 | 370,449,429 | 10.30 | 2011-10-10 |
| 3460 | 2011-10-11 | 35,931,964 | -1,016,000 | 2.34 | 1,534,852,000 | 368,661,951 | 10.26 | 2011-10-07 |
| 3461 | 2011-10-10 | 36,947,964 | -1,384,000 | 2.41 | 1,534,852,000 | 384,258,826 | 10.40 | 2011-10-06 |
| 3462 | 2011-10-07 | 38,331,964 | -462,000 | 2.50 | 1,534,852,000 | 337,321,283 | 8.800 | 2011-10-04 |
| 3463 | 2011-10-06 | 38,793,964 | 48,000 | 2.53 | 1,534,852,000 | 349,533,616 | 9.010 | 2011-10-03 |
| 3464 | 2011-10-04 | 38,745,964 | -1,014,000 | 2.52 | 1,534,852,000 | 390,559,317 | 10.08 | 2011-09-30 |
| 3465 | 2011-10-03 | 39,759,964 | -204,000 | 2.59 | 1,534,852,000 | 407,937,231 | 10.26 | 2011-09-28 |
| 3466 | 2011-09-30 | 39,963,964 | -266,946 | 2.60 | 1,534,852,000 | 393,645,045 | 9.850 | 2011-09-27 |
| 3467 | 2011-09-28 | 40,230,910 | -1,038,000 | 2.62 | 1,534,852,000 | 358,055,099 | 8.900 | 2011-09-26 |
| 3468 | 2011-09-27 | 41,268,910 | -2,208,000 | 2.69 | 1,534,852,000 | 397,419,603 | 9.630 | 2011-09-23 |
| 3469 | 2011-09-26 | 43,476,910 | -568,800 | 2.83 | 1,534,852,000 | 412,161,107 | 9.480 | 2011-09-22 |
| 3470 | 2011-09-23 | 44,045,710 | -148,000 | 2.87 | 1,534,852,000 | 444,861,671 | 10.10 | 2011-09-21 |
| 3471 | 2011-09-22 | 44,193,710 | 62,000 | 2.88 | 1,534,852,000 | 438,401,603 | 9.920 | 2011-09-20 |
| 3472 | 2011-09-21 | 44,131,710 | -926,000 | 2.88 | 1,534,852,000 | 435,138,661 | 9.860 | 2011-09-19 |
| 3473 | 2011-09-20 | 45,057,710 | -74,000 | 2.94 | 1,534,852,000 | 467,699,030 | 10.38 | 2011-09-16 |
| 3474 | 2011-09-19 | 45,131,710 | -371,986 | 2.94 | 1,534,852,000 | 460,343,442 | 10.20 | 2011-09-15 |
| 3475 | 2011-09-16 | 45,503,696 | 198,000 | 2.96 | 1,534,852,000 | 456,857,108 | 10.04 | 2011-09-14 |
| 3476 | 2011-09-15 | 45,305,696 | 18,000 | 2.95 | 1,534,852,000 | 474,803,694 | 10.48 | 2011-09-12 |
| 3477 | 2011-09-14 | 45,287,696 | 16,000 | 2.95 | 1,534,852,000 | 497,258,902 | 10.98 | 2011-09-09 |
| 3478 | 2011-09-12 | 45,271,696 | 2,000 | 2.95 | 1,534,852,000 | 504,326,693 | 11.14 | 2011-09-08 |
| 3479 | 2011-09-09 | 45,269,696 | 36,000 | 2.95 | 1,534,852,000 | 511,547,565 | 11.30 | 2011-09-07 |
| 3480 | 2011-09-08 | 45,233,696 | 4,000 | 2.95 | 1,534,852,000 | 494,856,634 | 10.94 | 2011-09-06 |
| 3481 | 2011-09-07 | 45,229,696 | -252,000 | 2.95 | 1,534,852,000 | 497,526,656 | 11.00 | 2011-09-05 |
| 3482 | 2011-09-06 | 45,481,696 | -352,000 | 2.96 | 1,534,852,000 | 524,858,772 | 11.54 | 2011-09-02 |
| 3483 | 2011-09-05 | 45,833,696 | 6,002,000 | 2.99 | 1,534,852,000 | 544,504,308 | 11.88 | 2011-09-01 |
| 3484 | 2011-09-02 | 39,831,696 | -144,000 | 2.60 | 1,534,852,000 | 486,743,325 | 12.22 | 2011-08-31 |
| 3485 | 2011-09-01 | 39,975,696 | -86,160 | 2.60 | 1,534,852,000 | 470,114,185 | 11.76 | 2011-08-30 |
| 3486 | 2011-08-31 | 40,061,856 | -388,000 | 2.61 | 1,534,852,000 | 455,903,921 | 11.38 | 2011-08-29 |
| 3487 | 2011-08-30 | 40,449,856 | -430,000 | 2.64 | 1,534,852,000 | 440,903,430 | 10.90 | 2011-08-26 |
| 3488 | 2011-08-29 | 40,879,856 | -86,000 | 2.66 | 1,534,852,000 | 445,590,430 | 10.90 | 2011-08-25 |
| 3489 | 2011-08-26 | 40,965,856 | -62,000 | 2.67 | 1,534,852,000 | 439,153,976 | 10.72 | 2011-08-24 |
| 3490 | 2011-08-25 | 41,027,856 | -230,694 | 2.67 | 1,534,852,000 | 451,306,416 | 11.00 | 2011-08-23 |
| 3491 | 2011-08-24 | 41,258,550 | -194,000 | 2.69 | 1,534,852,000 | 424,137,894 | 10.28 | 2011-08-22 |
| 3492 | 2011-08-23 | 41,452,550 | 74,000 | 2.70 | 1,534,852,000 | 427,790,316 | 10.32 | 2011-08-19 |
| 3493 | 2011-08-22 | 41,378,550 | 140,000 | 2.70 | 1,534,852,000 | 451,853,766 | 10.92 | 2011-08-18 |
| 3494 | 2011-08-19 | 41,238,550 | 130,000 | 2.69 | 1,534,852,000 | 461,871,760 | 11.20 | 2011-08-17 |
| 3495 | 2011-08-18 | 41,108,550 | 134,000 | 2.68 | 1,534,852,000 | 470,281,812 | 11.44 | 2011-08-16 |
| 3496 | 2011-08-17 | 40,974,550 | 22,000 | 2.67 | 1,534,852,000 | 468,748,852 | 11.44 | 2011-08-15 |
| 3497 | 2011-08-16 | 40,952,550 | 574,000 | 2.67 | 1,534,852,000 | 449,658,999 | 10.98 | 2011-08-12 |
| 3498 | 2011-08-15 | 40,378,550 | -6,000 | 2.63 | 1,534,852,000 | 440,126,195 | 10.90 | 2011-08-11 |
| 3499 | 2011-08-12 | 40,384,550 | 250,000 | 2.63 | 1,534,852,000 | 446,653,123 | 11.06 | 2011-08-10 |
| 3500 | 2011-08-11 | 40,134,550 | 22,000 | 2.61 | 1,534,852,000 | 434,255,831 | 10.82 | 2011-08-09 |
| 3501 | 2011-08-10 | 40,112,550 | -12,000 | 2.61 | 1,534,852,000 | 458,887,572 | 11.44 | 2011-08-08 |
| 3502 | 2011-08-09 | 40,124,550 | 410,680 | 2.61 | 1,534,852,000 | 478,284,636 | 11.92 | 2011-08-05 |
| 3503 | 2011-08-08 | 39,713,870 | 2,424,912 | 2.59 | 1,534,852,000 | 503,571,872 | 12.68 | 2011-08-04 |
| 3504 | 2011-08-05 | 37,288,958 | 220,000 | 2.43 | 1,534,852,000 | 482,519,117 | 12.94 | 2011-08-03 |
| 3505 | 2011-08-04 | 37,068,958 | 285,008 | 2.42 | 1,534,852,000 | 495,982,658 | 13.38 | 2011-08-02 |
| 3506 | 2011-08-03 | 36,783,950 | 715,934 | 2.40 | 1,534,852,000 | 503,940,115 | 13.70 | 2011-08-01 |
| 3507 | 2011-08-02 | 36,068,016 | 434,000 | 2.35 | 1,534,852,000 | 491,967,738 | 13.64 | 2011-07-29 |
| 3508 | 2011-08-01 | 35,634,016 | 126,000 | 2.32 | 1,534,852,000 | 498,163,544 | 13.98 | 2011-07-28 |
| 3509 | 2011-07-29 | 35,508,016 | -20,000 | 2.31 | 1,534,852,000 | 502,793,507 | 14.16 | 2011-07-27 |
| 3510 | 2011-07-28 | 35,528,016 | -72,000 | 2.31 | 1,534,852,000 | 503,787,267 | 14.18 | 2011-07-26 |
| 3511 | 2011-07-27 | 35,600,016 | -234,281 | 2.32 | 1,534,852,000 | 498,400,224 | 14.00 | 2011-07-25 |
| 3512 | 2011-07-26 | 35,834,297 | -16,000 | 2.33 | 1,534,852,000 | 504,546,902 | 14.08 | 2011-07-22 |
| 3513 | 2011-07-25 | 35,850,297 | 104,000 | 2.34 | 1,534,852,000 | 493,300,087 | 13.76 | 2011-07-21 |
| 3514 | 2011-07-22 | 35,746,297 | 168,000 | 2.33 | 1,534,852,000 | 499,733,232 | 13.98 | 2011-07-20 |
| 3515 | 2011-07-21 | 35,578,297 | -150,000 | 2.32 | 1,534,852,000 | 500,942,422 | 14.08 | 2011-07-19 |
| 3516 | 2011-07-20 | 35,728,297 | 6,000 | 2.33 | 1,534,852,000 | 500,910,724 | 14.02 | 2011-07-18 |
| 3517 | 2011-07-19 | 35,722,297 | -50,000 | 2.33 | 1,534,852,000 | 505,827,726 | 14.16 | 2011-07-15 |
| 3518 | 2011-07-18 | 35,772,297 | 2,729,371 | 2.33 | 1,534,852,000 | 503,673,942 | 14.08 | 2011-07-14 |
| 3519 | 2011-07-15 | 33,042,926 | 214,000 | 2.15 | 1,534,852,000 | 467,887,832 | 14.16 | 2011-07-13 |
| 3520 | 2011-07-14 | 32,828,926 | 582,000 | 2.14 | 1,534,852,000 | 454,352,336 | 13.84 | 2011-07-12 |
| 3521 | 2011-07-13 | 32,246,926 | 304,000 | 2.10 | 1,534,852,000 | 466,290,550 | 14.46 | 2011-07-11 |
| 3522 | 2011-07-12 | 31,942,926 | -232,000 | 2.08 | 1,534,852,000 | 471,477,588 | 14.76 | 2011-07-08 |
| 3523 | 2011-07-11 | 32,174,926 | 26,000 | 2.10 | 1,534,852,000 | 465,892,928 | 14.48 | 2011-07-07 |
| 3524 | 2011-07-08 | 32,148,926 | 1,230,000 | 2.09 | 1,534,852,000 | 468,731,341 | 14.58 | 2011-07-06 |
| 3525 | 2011-07-07 | 30,918,926 | 424,000 | 2.01 | 1,534,852,000 | 456,981,726 | 14.78 | 2011-07-05 |
| 3526 | 2011-07-06 | 30,494,926 | -186,000 | 1.99 | 1,534,852,000 | 446,445,717 | 14.64 | 2011-07-04 |
| 3527 | 2011-07-05 | 30,680,926 | 654,000 | 2.00 | 1,534,852,000 | 434,441,912 | 14.16 | 2011-06-30 |
| 3528 | 2011-07-04 | 30,026,926 | -6,000 | 1.96 | 1,534,852,000 | 423,379,657 | 14.10 | 2011-06-29 |
| 3529 | 2011-06-30 | 30,032,926 | -32,000 | 1.96 | 1,534,852,000 | 424,665,574 | 14.14 | 2011-06-28 |
| 3530 | 2011-06-29 | 30,064,926 | 162,000 | 1.96 | 1,534,852,000 | 425,118,054 | 14.14 | 2011-06-27 |
| 3531 | 2011-06-28 | 29,902,926 | 48,000 | 1.95 | 1,534,852,000 | 427,013,783 | 14.28 | 2011-06-24 |
| 3532 | 2011-06-27 | 29,854,926 | -178,000 | 1.95 | 1,534,852,000 | 422,745,752 | 14.16 | 2011-06-23 |
| 3533 | 2011-06-24 | 30,032,926 | 1,400,000 | 1.96 | 1,534,852,000 | 421,662,281 | 14.04 | 2011-06-22 |
| 3534 | 2011-06-23 | 28,632,926 | 142,000 | 1.87 | 1,534,852,000 | 394,561,720 | 13.78 | 2011-06-21 |
| 3535 | 2011-06-22 | 28,490,926 | 794,000 | 1.86 | 1,534,852,000 | 393,744,597 | 13.82 | 2011-06-20 |
| 3536 | 2011-06-21 | 27,696,926 | 468,000 | 1.80 | 1,534,852,000 | 386,649,087 | 13.96 | 2011-06-17 |
| 3537 | 2011-06-20 | 27,228,926 | 700,000 | 1.77 | 1,534,852,000 | 389,373,642 | 14.30 | 2011-06-16 |
| 3538 | 2011-06-17 | 26,528,926 | 94,000 | 1.73 | 1,534,852,000 | 385,200,006 | 14.52 | 2011-06-15 |
| 3539 | 2011-06-16 | 26,434,926 | -428,000 | 1.72 | 1,534,852,000 | 383,835,126 | 14.52 | 2011-06-14 |
| 3540 | 2011-06-15 | 26,862,926 | -12,000 | 1.75 | 1,534,852,000 | 385,214,359 | 14.34 | 2011-06-13 |
| 3541 | 2011-06-14 | 26,874,926 | 4,430,926 | 1.75 | 1,534,852,000 | 386,998,934 | 14.40 | 2011-06-10 |
| 3542 | 2011-06-13 | 22,444,000 | 174,000 | 1.46 | 1,534,852,000 | 327,682,400 | 14.60 | 2011-06-09 |
| 3543 | 2011-06-10 | 22,270,000 | 118,000 | 1.45 | 1,534,852,000 | 328,259,800 | 14.74 | 2011-06-08 |
| 3544 | 2011-06-09 | 22,152,000 | -22,000 | 1.44 | 1,534,852,000 | 330,507,840 | 14.92 | 2011-06-07 |
| 3545 | 2011-06-08 | 22,174,000 | 654,000 | 1.44 | 1,534,852,000 | 326,844,760 | 14.74 | 2011-06-03 |
| 3546 | 2011-06-07 | 21,520,000 | 30,000 | 1.40 | 1,534,852,000 | 325,812,800 | 15.14 | 2011-06-02 |
| 3547 | 2011-06-03 | 21,490,000 | -286,000 | 1.40 | 1,534,852,000 | 333,095,000 | 15.50 | 2011-06-01 |
| 3548 | 2011-06-02 | 21,776,000 | -5,359,836 | 1.42 | 1,534,852,000 | 336,656,960 | 15.46 | 2011-05-31 |
| 3549 | 2011-06-01 | 27,135,836 | -104,000 | 1.77 | 1,534,852,000 | 410,293,840 | 15.12 | 2011-05-30 |
| 3550 | 2011-05-31 | 27,239,836 | -578,881 | 1.77 | 1,534,852,000 | 415,135,101 | 15.24 | 2011-05-27 |
| 3551 | 2011-05-30 | 27,818,717 | -124,000 | 1.81 | 1,534,852,000 | 419,506,252 | 15.08 | 2011-05-26 |
| 3552 | 2011-05-27 | 27,942,717 | 942,773 | 1.82 | 1,534,852,000 | 415,787,629 | 14.88 | 2011-05-25 |
| 3553 | 2011-05-26 | 26,999,944 | 248,000 | 1.76 | 1,534,852,000 | 393,659,184 | 14.58 | 2011-05-24 |
| 3554 | 2011-05-25 | 26,751,944 | 124,000 | 1.74 | 1,534,852,000 | 390,578,382 | 14.60 | 2011-05-23 |
| 3555 | 2011-05-24 | 26,627,944 | -604,000 | 1.73 | 1,534,852,000 | 399,419,160 | 15.00 | 2011-05-20 |
| 3556 | 2011-05-23 | 27,231,944 | -326,000 | 1.77 | 1,534,852,000 | 417,193,382 | 15.32 | 2011-05-19 |
| 3557 | 2011-05-20 | 27,557,944 | -2,072,000 | 1.80 | 1,534,852,000 | 414,471,478 | 15.04 | 2011-05-18 |
| 3558 | 2011-05-19 | 29,629,944 | -354,000 | 1.93 | 1,534,852,000 | 436,745,375 | 14.74 | 2011-05-17 |
| 3559 | 2011-05-18 | 29,983,944 | -172,000 | 1.95 | 1,534,852,000 | 435,366,867 | 14.52 | 2011-05-16 |
| 3560 | 2011-05-17 | 30,155,944 | 392,000 | 1.96 | 1,534,852,000 | 446,911,090 | 14.82 | 2011-05-13 |
| 3561 | 2011-05-16 | 29,763,944 | 54,000 | 1.94 | 1,534,852,000 | 433,363,025 | 14.56 | 2011-05-12 |
| 3562 | 2011-05-13 | 29,709,944 | -104,000 | 1.94 | 1,534,852,000 | 442,678,166 | 14.90 | 2011-05-11 |
| 3563 | 2011-05-12 | 29,813,944 | 350,000 | 1.94 | 1,534,852,000 | 428,724,515 | 14.38 | 2011-05-09 |
| 3564 | 2011-05-11 | 29,463,944 | 826,000 | 1.92 | 1,534,852,000 | 412,495,216 | 14.00 | 2011-05-06 |
| 3565 | 2011-05-09 | 28,637,944 | 1,298,000 | 1.87 | 1,534,852,000 | 405,513,287 | 14.16 | 2011-05-05 |
| 3566 | 2011-05-06 | 27,339,944 | 1,036,000 | 1.78 | 1,534,852,000 | 396,975,987 | 14.52 | 2011-05-04 |
| 3567 | 2011-05-05 | 26,303,944 | 536,000 | 1.71 | 1,534,852,000 | 399,819,949 | 15.20 | 2011-05-03 |
| 3568 | 2011-05-04 | 25,767,944 | 1,024,000 | 1.68 | 1,534,852,000 | 395,795,620 | 15.36 | 2011-04-29 |
| 3569 | 2011-05-03 | 24,743,944 | 694,000 | 1.61 | 1,534,852,000 | 393,428,710 | 15.90 | 2011-04-28 |
| 3570 | 2011-04-29 | 24,049,944 | 482,000 | 1.57 | 1,534,852,000 | 389,128,094 | 16.18 | 2011-04-27 |
| 3571 | 2011-04-28 | 23,567,944 | -420,000 | 1.54 | 1,534,852,000 | 391,227,870 | 16.60 | 2011-04-26 |
| 3572 | 2011-04-27 | 23,987,944 | -387,545 | 1.56 | 1,534,852,000 | 401,558,183 | 16.74 | 2011-04-21 |
| 3573 | 2011-04-26 | 24,375,489 | -118,000 | 1.59 | 1,534,852,000 | 401,708,059 | 16.48 | 2011-04-20 |
| 3574 | 2011-04-21 | 24,493,489 | 318,000 | 1.60 | 1,534,852,000 | 390,426,215 | 15.94 | 2011-04-19 |
| 3575 | 2011-04-20 | 24,175,489 | 104,000 | 1.58 | 1,534,852,000 | 389,225,373 | 16.10 | 2011-04-18 |
| 3576 | 2011-04-19 | 24,071,489 | 306,000 | 1.57 | 1,534,852,000 | 393,328,130 | 16.34 | 2011-04-15 |
| 3577 | 2011-04-18 | 23,765,489 | 2,436,000 | 1.55 | 1,534,852,000 | 386,902,161 | 16.28 | 2011-04-14 |
| 3578 | 2011-04-15 | 21,329,489 | 2,139,455 | 1.39 | 1,534,852,000 | 343,831,363 | 16.12 | 2011-04-13 |
| 3579 | 2011-04-14 | 19,190,034 | 1,824,000 | 1.25 | 1,534,852,000 | 311,262,351 | 16.22 | 2011-04-12 |
| 3580 | 2011-04-13 | 17,366,034 | 1,026,000 | 1.13 | 1,534,852,000 | 298,695,785 | 17.20 | 2011-04-11 |
| 3581 | 2011-04-12 | 16,340,034 | -304,000 | 1.06 | 1,534,852,000 | 293,467,011 | 17.96 | 2011-04-08 |
| 3582 | 2011-04-11 | 16,644,034 | 36,000 | 1.08 | 1,534,852,000 | 291,603,476 | 17.52 | 2011-04-07 |
| 3583 | 2011-04-08 | 16,608,034 | -292,000 | 1.08 | 1,534,852,000 | 298,280,291 | 17.96 | 2011-04-06 |
| 3584 | 2011-04-07 | 16,900,034 | 52,000 | 1.10 | 1,534,852,000 | 304,200,612 | 18.00 | 2011-04-04 |
| 3585 | 2011-04-06 | 16,848,034 | -264,000 | 1.10 | 1,534,852,000 | 299,895,005 | 17.80 | 2011-04-01 |
| 3586 | 2011-04-04 | 17,112,034 | -516,000 | 1.11 | 1,534,852,000 | 301,171,798 | 17.60 | 2011-03-31 |
| 3587 | 2011-04-01 | 17,628,034 | -384,000 | 1.15 | 1,534,852,000 | 304,259,867 | 17.26 | 2011-03-30 |
| 3588 | 2011-03-31 | 18,012,034 | -160,000 | 1.17 | 1,534,852,000 | 306,925,059 | 17.04 | 2011-03-29 |
| 3589 | 2011-03-30 | 18,172,034 | -288,000 | 1.18 | 1,534,852,000 | 300,928,883 | 16.56 | 2011-03-28 |
| 3590 | 2011-03-29 | 18,460,034 | -762,474 | 1.20 | 1,534,852,000 | 313,820,578 | 17.00 | 2011-03-25 |
| 3591 | 2011-03-28 | 19,222,508 | -404,000 | 1.25 | 1,534,852,000 | 318,709,183 | 16.58 | 2011-03-24 |
| 3592 | 2011-03-25 | 19,626,508 | -298,000 | 1.28 | 1,534,852,000 | 320,697,141 | 16.34 | 2011-03-23 |
| 3593 | 2011-03-24 | 19,924,508 | -298,000 | 1.30 | 1,534,852,000 | 320,386,089 | 16.08 | 2011-03-22 |
| 3594 | 2011-03-23 | 20,222,508 | -206,000 | 1.32 | 1,534,852,000 | 325,582,379 | 16.10 | 2011-03-21 |
| 3595 | 2011-03-22 | 20,428,508 | -464,000 | 1.33 | 1,534,852,000 | 319,093,295 | 15.62 | 2011-03-18 |
| 3596 | 2011-03-21 | 20,892,508 | 154,000 | 1.36 | 1,534,852,000 | 314,641,170 | 15.06 | 2011-03-17 |
| 3597 | 2011-03-18 | 20,738,508 | -280,000 | 1.35 | 1,534,852,000 | 321,032,104 | 15.48 | 2011-03-16 |
| 3598 | 2011-03-17 | 21,018,508 | 152,000 | 1.37 | 1,534,852,000 | 325,366,504 | 15.48 | 2011-03-15 |
| 3599 | 2011-03-16 | 20,866,508 | -160,000 | 1.36 | 1,534,852,000 | 333,864,128 | 16.00 | 2011-03-14 |
| 3600 | 2011-03-15 | 21,026,508 | -2,321,893 | 1.37 | 1,534,852,000 | 325,910,874 | 15.50 | 2011-03-11 |
| 3601 | 2011-03-14 | 23,348,401 | 34,000 | 1.52 | 1,534,852,000 | 374,041,384 | 16.02 | 2011-03-10 |
| 3602 | 2011-03-11 | 23,314,401 | 1,108,893 | 1.52 | 1,534,852,000 | 381,889,888 | 16.38 | 2011-03-09 |
| 3603 | 2011-03-10 | 22,205,508 | -260,000 | 1.45 | 1,534,852,000 | 361,505,670 | 16.28 | 2011-03-08 |
| 3604 | 2011-03-09 | 22,465,508 | -349,119 | 1.46 | 1,534,852,000 | 360,796,058 | 16.06 | 2011-03-07 |
| 3605 | 2011-03-08 | 22,814,627 | -354,000 | 1.49 | 1,534,852,000 | 364,121,447 | 15.96 | 2011-03-04 |
| 3606 | 2011-03-07 | 23,168,627 | -356,000 | 1.51 | 1,534,852,000 | 364,674,189 | 15.74 | 2011-03-03 |
| 3607 | 2011-03-04 | 23,524,627 | -76,000 | 1.53 | 1,534,852,000 | 364,161,226 | 15.48 | 2011-03-02 |
| 3608 | 2011-03-03 | 23,600,627 | 20,000 | 1.54 | 1,534,852,000 | 366,281,731 | 15.52 | 2011-03-01 |
| 3609 | 2011-03-02 | 23,580,627 | -512,971 | 1.54 | 1,534,852,000 | 365,971,331 | 15.52 | 2011-02-28 |
| 3610 | 2011-03-01 | 24,093,598 | -4,491,014 | 1.57 | 1,534,852,000 | 375,378,257 | 15.58 | 2011-02-25 |
| 3611 | 2011-02-28 | 28,584,612 | -282,000 | 1.86 | 1,534,852,000 | 442,489,794 | 15.48 | 2011-02-24 |
| 3612 | 2011-02-25 | 28,866,612 | 6,044,000 | 1.88 | 1,534,852,000 | 449,741,815 | 15.58 | 2011-02-23 |
| 3613 | 2011-02-24 | 22,822,612 | 104,000 | 1.49 | 1,534,852,000 | 356,032,747 | 15.60 | 2011-02-22 |
| 3614 | 2011-02-23 | 22,718,612 | -260,000 | 1.48 | 1,534,852,000 | 359,408,442 | 15.82 | 2011-02-21 |
| 3615 | 2011-02-22 | 22,978,612 | -646,000 | 1.50 | 1,534,852,000 | 364,440,786 | 15.86 | 2011-02-18 |
| 3616 | 2011-02-21 | 23,624,612 | -1,796,000 | 1.54 | 1,534,852,000 | 370,906,408 | 15.70 | 2011-02-17 |
| 3617 | 2011-02-18 | 25,420,612 | -336,000 | 1.66 | 1,534,852,000 | 377,241,882 | 14.84 | 2011-02-16 |
| 3618 | 2011-02-17 | 25,756,612 | 134,000 | 1.68 | 1,534,852,000 | 364,713,626 | 14.16 | 2011-02-15 |
| 3619 | 2011-02-16 | 25,622,612 | -182,000 | 1.67 | 1,534,852,000 | 374,090,135 | 14.60 | 2011-02-14 |
| 3620 | 2011-02-15 | 25,804,612 | 218,000 | 1.68 | 1,534,852,000 | 365,393,306 | 14.16 | 2011-02-11 |
| 3621 | 2011-02-14 | 25,586,612 | -98,000 | 1.67 | 1,534,852,000 | 358,724,300 | 14.02 | 2011-02-10 |
| 3622 | 2011-02-11 | 25,684,612 | -1,898,000 | 1.67 | 1,534,852,000 | 358,557,184 | 13.96 | 2011-02-09 |
| 3623 | 2011-02-10 | 27,582,612 | -1,376,000 | 1.80 | 1,534,852,000 | 401,051,178 | 14.54 | 2011-02-08 |
| 3624 | 2011-02-09 | 28,958,612 | -34,363 | 1.89 | 1,534,852,000 | 422,216,563 | 14.58 | 2011-02-07 |
| 3625 | 2011-02-08 | 28,992,975 | 1,320,000 | 1.89 | 1,534,852,000 | 433,155,047 | 14.94 | 2011-02-01 |
| 3626 | 2011-02-07 | 27,672,975 | -878,000 | 1.80 | 1,534,852,000 | 417,308,463 | 15.08 | 2011-01-31 |
| 3627 | 2011-02-01 | 28,550,975 | 518,000 | 1.86 | 1,534,852,000 | 453,960,503 | 15.90 | 2011-01-28 |
| 3628 | 2011-01-31 | 28,032,975 | -819,372 | 1.83 | 1,534,852,000 | 454,134,195 | 16.20 | 2011-01-27 |
| 3629 | 2011-01-28 | 28,852,347 | -500,151 | 1.88 | 1,534,852,000 | 454,135,942 | 15.74 | 2011-01-26 |
| 3630 | 2011-01-27 | 29,352,498 | 276,000 | 1.91 | 1,534,852,000 | 458,486,019 | 15.62 | 2011-01-25 |
| 3631 | 2011-01-26 | 29,076,498 | 492,000 | 1.89 | 1,534,852,000 | 456,501,019 | 15.70 | 2011-01-24 |
| 3632 | 2011-01-25 | 28,584,498 | 558,000 | 1.86 | 1,534,852,000 | 459,638,728 | 16.08 | 2011-01-21 |
| 3633 | 2011-01-24 | 28,026,498 | 488,000 | 1.83 | 1,534,852,000 | 455,150,328 | 16.24 | 2011-01-20 |
| 3634 | 2011-01-21 | 27,538,498 | -174,000 | 1.79 | 1,534,852,000 | 463,748,306 | 16.84 | 2011-01-19 |
| 3635 | 2011-01-20 | 27,712,498 | -388,000 | 1.81 | 1,534,852,000 | 462,798,717 | 16.70 | 2011-01-18 |
| 3636 | 2011-01-19 | 28,100,498 | 586,000 | 1.83 | 1,534,852,000 | 452,980,028 | 16.12 | 2011-01-17 |
| 3637 | 2011-01-18 | 27,514,498 | -80,000 | 1.79 | 1,534,852,000 | 452,888,637 | 16.46 | 2011-01-14 |
| 3638 | 2011-01-17 | 27,594,498 | 494,000 | 1.80 | 1,534,852,000 | 438,752,518 | 15.90 | 2011-01-13 |
| 3639 | 2011-01-14 | 27,100,498 | 522,000 | 1.77 | 1,534,852,000 | 441,738,117 | 16.30 | 2011-01-12 |
| 3640 | 2011-01-13 | 26,578,498 | 220,000 | 1.73 | 1,534,852,000 | 439,076,787 | 16.52 | 2011-01-11 |
| 3641 | 2011-01-12 | 26,358,498 | 116,000 | 1.72 | 1,534,852,000 | 442,822,766 | 16.80 | 2011-01-10 |
| 3642 | 2011-01-11 | 26,242,498 | 356,000 | 1.71 | 1,534,852,000 | 437,724,867 | 16.68 | 2011-01-07 |
| 3643 | 2011-01-10 | 25,886,498 | 130,000 | 1.69 | 1,534,852,000 | 444,730,036 | 17.18 | 2011-01-06 |
| 3644 | 2011-01-07 | 25,756,498 | 482,000 | 1.68 | 1,534,852,000 | 438,375,596 | 17.02 | 2011-01-05 |
| 3645 | 2011-01-06 | 25,274,498 | 110,000 | 1.65 | 1,534,852,000 | 449,886,064 | 17.80 | 2011-01-04 |
| 3646 | 2011-01-05 | 25,164,498 | -146,000 | 1.64 | 1,534,852,000 | 440,378,715 | 17.50 | 2011-01-03 |
| 3647 | 2011-01-04 | 25,310,498 | -270,000 | 1.65 | 1,534,852,000 | 414,585,957 | 16.38 | 2010-12-30 |
| 3648 | 2011-01-03 | 25,580,498 | -190,000 | 1.67 | 1,534,852,000 | 411,334,408 | 16.08 | 2010-12-29 |
| 3649 | 2010-12-30 | 25,770,498 | 244,000 | 1.68 | 1,534,852,000 | 403,050,589 | 15.64 | 2010-12-28 |
| 3650 | 2010-12-29 | 25,526,498 | 46,000 | 1.66 | 1,534,852,000 | 408,423,968 | 16.00 | 2010-12-23 |
| 3651 | 2010-12-28 | 25,480,498 | 118,000 | 1.66 | 1,534,852,000 | 412,784,068 | 16.20 | 2010-12-22 |
| 3652 | 2010-12-23 | 25,362,498 | -42,000 | 1.65 | 1,534,852,000 | 421,017,467 | 16.60 | 2010-12-21 |
| 3653 | 2010-12-22 | 25,404,498 | 1,978,000 | 1.66 | 1,534,852,000 | 400,374,888 | 15.76 | 2010-12-20 |
| 3654 | 2010-12-21 | 23,426,498 | -463,876 | 1.53 | 1,534,852,000 | 366,390,429 | 15.64 | 2010-12-17 |
| 3655 | 2010-12-20 | 23,890,374 | -846,000 | 1.56 | 1,534,852,000 | 373,645,449 | 15.64 | 2010-12-16 |
| 3656 | 2010-12-17 | 24,736,374 | 18,000 | 1.61 | 1,534,852,000 | 373,519,247 | 15.10 | 2010-12-15 |
| 3657 | 2010-12-16 | 24,718,374 | 26,000 | 1.61 | 1,534,852,000 | 371,269,977 | 15.02 | 2010-12-14 |
| 3658 | 2010-12-15 | 24,692,374 | 168,000 | 1.61 | 1,534,852,000 | 371,373,305 | 15.04 | 2010-12-13 |
| 3659 | 2010-12-14 | 24,524,374 | 46,000 | 1.60 | 1,534,852,000 | 361,979,760 | 14.76 | 2010-12-10 |
| 3660 | 2010-12-13 | 24,478,374 | 148,000 | 1.59 | 1,534,852,000 | 364,238,205 | 14.88 | 2010-12-09 |
| 3661 | 2010-12-10 | 24,330,374 | -38,000 | 1.59 | 1,534,852,000 | 372,741,330 | 15.32 | 2010-12-08 |
| 3662 | 2010-12-09 | 24,368,374 | -12,000 | 1.59 | 1,534,852,000 | 371,861,387 | 15.26 | 2010-12-07 |
| 3663 | 2010-12-08 | 24,380,374 | -476,000 | 1.59 | 1,534,852,000 | 366,680,825 | 15.04 | 2010-12-06 |
| 3664 | 2010-12-07 | 24,856,374 | 1,206,000 | 1.62 | 1,534,852,000 | 365,388,698 | 14.70 | 2010-12-03 |
| 3665 | 2010-12-06 | 23,650,374 | -240,000 | 1.54 | 1,534,852,000 | 345,295,460 | 14.60 | 2010-12-02 |
| 3666 | 2010-12-03 | 23,890,374 | -84,000 | 1.56 | 1,534,852,000 | 344,021,386 | 14.40 | 2010-12-01 |
| 3667 | 2010-12-02 | 23,974,374 | -10,000 | 1.56 | 1,534,852,000 | 340,436,111 | 14.20 | 2010-11-30 |
| 3668 | 2010-12-01 | 23,984,374 | -588,315 | 1.56 | 1,534,852,000 | 341,537,486 | 14.24 | 2010-11-29 |
| 3669 | 2010-11-30 | 24,572,689 | 36,000 | 1.60 | 1,534,852,000 | 346,474,915 | 14.10 | 2010-11-26 |
| 3670 | 2010-11-29 | 24,536,689 | -34,000 | 1.60 | 1,534,852,000 | 344,985,847 | 14.06 | 2010-11-25 |
| 3671 | 2010-11-26 | 24,570,689 | -168,000 | 1.60 | 1,534,852,000 | 346,938,129 | 14.12 | 2010-11-24 |
| 3672 | 2010-11-25 | 24,738,689 | 168,000 | 1.61 | 1,534,852,000 | 348,815,515 | 14.10 | 2010-11-23 |
| 3673 | 2010-11-24 | 24,570,689 | -174,000 | 1.60 | 1,534,852,000 | 353,817,922 | 14.40 | 2010-11-22 |
| 3674 | 2010-11-23 | 24,744,689 | -920,000 | 1.61 | 1,534,852,000 | 349,889,902 | 14.14 | 2010-11-19 |
| 3675 | 2010-11-22 | 25,664,689 | 96,000 | 1.67 | 1,534,852,000 | 347,499,889 | 13.54 | 2010-11-18 |
| 3676 | 2010-11-19 | 25,568,689 | 200,000 | 1.67 | 1,534,852,000 | 335,972,573 | 13.14 | 2010-11-17 |
| 3677 | 2010-11-18 | 25,368,689 | 136,000 | 1.65 | 1,534,852,000 | 340,955,180 | 13.44 | 2010-11-16 |
| 3678 | 2010-11-17 | 25,232,689 | 1,142,000 | 1.64 | 1,534,852,000 | 345,183,186 | 13.68 | 2010-11-15 |
| 3679 | 2010-11-16 | 24,090,689 | 304,000 | 1.57 | 1,534,852,000 | 342,569,598 | 14.22 | 2010-11-12 |
| 3680 | 2010-11-15 | 23,786,689 | -68,000 | 1.55 | 1,534,852,000 | 350,615,796 | 14.74 | 2010-11-11 |
| 3681 | 2010-11-12 | 23,854,689 | -204,000 | 1.55 | 1,534,852,000 | 346,370,084 | 14.52 | 2010-11-10 |
| 3682 | 2010-11-11 | 24,058,689 | 446,000 | 1.57 | 1,534,852,000 | 339,227,515 | 14.10 | 2010-11-09 |
| 3683 | 2010-11-10 | 23,612,689 | 52,000 | 1.54 | 1,534,852,000 | 342,856,244 | 14.52 | 2010-11-08 |
| 3684 | 2010-11-09 | 23,560,689 | -140,000 | 1.54 | 1,534,852,000 | 343,986,059 | 14.60 | 2010-11-05 |
| 3685 | 2010-11-08 | 23,700,689 | -380,000 | 1.54 | 1,534,852,000 | 329,439,577 | 13.90 | 2010-11-04 |
| 3686 | 2010-11-05 | 24,080,689 | -140,000 | 1.57 | 1,534,852,000 | 325,570,915 | 13.52 | 2010-11-03 |
| 3687 | 2010-11-04 | 24,220,689 | -118,000 | 1.58 | 1,534,852,000 | 318,744,267 | 13.16 | 2010-11-02 |
| 3688 | 2010-11-03 | 24,338,689 | -1,394,223 | 1.59 | 1,534,852,000 | 321,757,469 | 13.22 | 2010-11-01 |
| 3689 | 2010-11-02 | 25,732,912 | -560,000 | 1.68 | 1,534,852,000 | 323,720,033 | 12.58 | 2010-10-29 |
| 3690 | 2010-11-01 | 26,292,912 | -254,000 | 1.71 | 1,534,852,000 | 323,402,818 | 12.30 | 2010-10-28 |
| 3691 | 2010-10-29 | 26,546,912 | -2,000 | 1.73 | 1,534,852,000 | 318,032,006 | 11.98 | 2010-10-27 |
| 3692 | 2010-10-28 | 26,548,912 | -6,000 | 1.73 | 1,534,852,000 | 322,834,770 | 12.16 | 2010-10-26 |
| 3693 | 2010-10-27 | 26,554,912 | -34,000 | 1.73 | 1,534,852,000 | 320,783,337 | 12.08 | 2010-10-25 |
| 3694 | 2010-10-26 | 26,588,912 | -26,000 | 1.73 | 1,534,852,000 | 320,130,500 | 12.04 | 2010-10-22 |
| 3695 | 2010-10-25 | 26,614,912 | 8,000 | 1.73 | 1,534,852,000 | 323,637,330 | 12.16 | 2010-10-21 |
| 3696 | 2010-10-22 | 26,606,912 | 434,000 | 1.73 | 1,534,852,000 | 315,557,976 | 11.86 | 2010-10-20 |
| 3697 | 2010-10-21 | 26,172,912 | 80,000 | 1.71 | 1,534,852,000 | 322,973,734 | 12.34 | 2010-10-19 |
| 3698 | 2010-10-20 | 26,092,912 | 2,042,352 | 1.70 | 1,534,852,000 | 319,899,101 | 12.26 | 2010-10-18 |
| 3699 | 2010-10-19 | 24,050,560 | 92,000 | 1.57 | 1,534,852,000 | 304,961,101 | 12.68 | 2010-10-15 |
| 3700 | 2010-10-18 | 23,958,560 | 160,000 | 1.56 | 1,534,852,000 | 302,836,198 | 12.64 | 2010-10-14 |
| 3701 | 2010-10-15 | 23,798,560 | 160,000 | 1.55 | 1,534,852,000 | 300,813,798 | 12.64 | 2010-10-13 |
| 3702 | 2010-10-14 | 23,638,560 | -266,000 | 1.54 | 1,534,852,000 | 295,009,229 | 12.48 | 2010-10-12 |
| 3703 | 2010-10-13 | 23,904,560 | -88,000 | 1.56 | 1,534,852,000 | 303,109,821 | 12.68 | 2010-10-11 |
| 3704 | 2010-10-12 | 23,992,560 | 3,690,560 | 1.56 | 1,534,852,000 | 296,068,190 | 12.34 | 2010-10-08 |
| 3705 | 2010-10-11 | 20,302,000 | 124,000 | 1.32 | 1,534,852,000 | 258,241,440 | 12.72 | 2010-10-07 |
| 3706 | 2010-10-08 | 20,178,000 | 298,000 | 1.31 | 1,534,852,000 | 256,260,600 | 12.70 | 2010-10-06 |
| 3707 | 2010-10-07 | 19,880,000 | -195,037 | 1.30 | 1,534,852,000 | 259,235,200 | 13.04 | 2010-10-05 |
| 3708 | 2010-10-06 | 20,075,037 | -1,605,821 | 1.31 | 1,534,852,000 | 261,778,482 | 13.04 | 2010-10-04 |
| 3709 | 2010-10-05 | 21,680,858 | 2,264,000 | 1.41 | 1,534,852,000 | 263,205,616 | 12.14 | 2010-09-30 |
| 3710 | 2010-10-04 | 19,416,858 | 2,830,000 | 1.27 | 1,534,852,000 | 226,400,564 | 11.66 | 2010-09-29 |
| 3711 | 2010-09-30 | 16,586,858 | -88,000 | 1.08 | 1,534,852,000 | 186,768,021 | 11.26 | 2010-09-28 |
| 3712 | 2010-09-29 | 16,674,858 | -190,000 | 1.09 | 1,534,852,000 | 192,094,364 | 11.52 | 2010-09-27 |
| 3713 | 2010-09-28 | 16,864,858 | -530,000 | 1.10 | 1,534,852,000 | 193,945,867 | 11.50 | 2010-09-24 |
| 3714 | 2010-09-27 | 17,394,858 | -68,000 | 1.13 | 1,534,852,000 | 199,345,073 | 11.46 | 2010-09-22 |
| 3715 | 2010-09-24 | 17,462,858 | -28,000 | 1.14 | 1,534,852,000 | 199,775,096 | 11.44 | 2010-09-21 |
| 3716 | 2010-09-22 | 17,490,858 | 84,000 | 1.14 | 1,534,852,000 | 195,547,792 | 11.18 | 2010-09-20 |
| 3717 | 2010-09-21 | 17,406,858 | 78,000 | 1.13 | 1,534,852,000 | 196,001,221 | 11.26 | 2010-09-17 |
| 3718 | 2010-09-20 | 17,328,858 | 294,000 | 1.13 | 1,534,852,000 | 196,162,673 | 11.32 | 2010-09-16 |
| 3719 | 2010-09-17 | 17,034,858 | -90,000 | 1.11 | 1,534,852,000 | 199,307,839 | 11.70 | 2010-09-15 |
| 3720 | 2010-09-16 | 17,124,858 | -216,000 | 1.12 | 1,534,852,000 | 202,415,822 | 11.82 | 2010-09-14 |
| 3721 | 2010-09-15 | 17,340,858 | -764,000 | 1.13 | 1,534,852,000 | 200,113,501 | 11.54 | 2010-09-13 |
| 3722 | 2010-09-14 | 18,104,858 | -110,000 | 1.18 | 1,534,852,000 | 202,412,312 | 11.18 | 2010-09-10 |
| 3723 | 2010-09-13 | 18,214,858 | -2,773,142 | 1.19 | 1,534,852,000 | 204,006,410 | 11.20 | 2010-09-09 |
| 3724 | 2010-09-10 | 20,988,000 | -294,000 | 1.37 | 1,534,852,000 | 230,868,000 | 11.00 | 2010-09-08 |
| 3725 | 2010-09-09 | 21,282,000 | 1,370,000 | 1.39 | 1,534,852,000 | 232,399,440 | 10.92 | 2010-09-07 |
| 3726 | 2010-09-08 | 19,912,000 | -38,000 | 1.30 | 1,534,852,000 | 218,633,760 | 10.98 | 2010-09-06 |
| 3727 | 2010-09-07 | 19,950,000 | -1,040,000 | 1.30 | 1,534,852,000 | 215,460,000 | 10.80 | 2010-09-03 |
| 3728 | 2010-09-06 | 20,990,000 | -944,000 | 1.37 | 1,534,852,000 | 220,395,000 | 10.50 | 2010-09-02 |
| 3729 | 2010-09-03 | 21,934,000 | 66,000 | 1.43 | 1,534,852,000 | 217,804,620 | 9.930 | 2010-09-01 |
| 3730 | 2010-09-02 | 21,868,000 | -70,000 | 1.42 | 1,534,852,000 | 217,586,600 | 9.950 | 2010-08-31 |
| 3731 | 2010-09-01 | 21,938,000 | -288,000 | 1.43 | 1,534,852,000 | 222,890,080 | 10.16 | 2010-08-30 |
| 3732 | 2010-08-31 | 22,226,000 | 1,474,000 | 1.45 | 1,534,852,000 | 219,148,360 | 9.860 | 2010-08-27 |
| 3733 | 2010-08-30 | 20,752,000 | 248,000 | 1.35 | 1,534,852,000 | 200,256,800 | 9.650 | 2010-08-26 |
| 3734 | 2010-08-27 | 20,504,000 | 6,000 | 1.34 | 1,534,852,000 | 204,629,920 | 9.980 | 2010-08-25 |
| 3735 | 2010-08-26 | 20,498,000 | 98,000 | 1.34 | 1,534,852,000 | 203,545,140 | 9.930 | 2010-08-24 |
| 3736 | 2010-08-25 | 20,400,000 | -14,000 | 1.33 | 1,534,852,000 | 206,040,000 | 10.10 | 2010-08-23 |
| 3737 | 2010-08-24 | 20,414,000 | 22,000 | 1.33 | 1,534,852,000 | 207,814,520 | 10.18 | 2010-08-20 |
| 3738 | 2010-08-23 | 20,392,000 | 10,000 | 1.33 | 1,534,852,000 | 207,182,720 | 10.16 | 2010-08-19 |
| 3739 | 2010-08-20 | 20,382,000 | 2,000 | 1.33 | 1,534,852,000 | 204,635,280 | 10.04 | 2010-08-18 |
| 3740 | 2010-08-19 | 20,380,000 | 4,000 | 1.33 | 1,534,852,000 | 204,615,200 | 10.04 | 2010-08-17 |
| 3741 | 2010-08-18 | 20,376,000 | 136,000 | 1.33 | 1,534,852,000 | 204,575,040 | 10.04 | 2010-08-16 |
| 3742 | 2010-08-17 | 20,240,000 | -26,000 | 1.32 | 1,534,852,000 | 204,828,800 | 10.12 | 2010-08-13 |
| 3743 | 2010-08-16 | 20,266,000 | 104,000 | 1.32 | 1,534,852,000 | 203,065,320 | 10.02 | 2010-08-12 |
| 3744 | 2010-08-13 | 20,162,000 | 160,000 | 1.31 | 1,534,852,000 | 203,232,960 | 10.08 | 2010-08-11 |
| 3745 | 2010-08-12 | 20,002,000 | -58,000 | 1.30 | 1,534,852,000 | 204,420,440 | 10.22 | 2010-08-10 |
| 3746 | 2010-08-11 | 20,060,000 | -36,000 | 1.31 | 1,534,852,000 | 209,827,600 | 10.46 | 2010-08-09 |
| 3747 | 2010-08-10 | 20,096,000 | 14,000 | 1.31 | 1,534,852,000 | 208,596,480 | 10.38 | 2010-08-06 |
| 3748 | 2010-08-09 | 20,082,000 | -110,000 | 1.31 | 1,534,852,000 | 209,254,440 | 10.42 | 2010-08-05 |
| 3749 | 2010-08-06 | 20,192,000 | 56,000 | 1.32 | 1,534,852,000 | 209,996,800 | 10.40 | 2010-08-04 |
| 3750 | 2010-08-05 | 20,136,000 | -130,000 | 1.31 | 1,534,852,000 | 211,830,720 | 10.52 | 2010-08-03 |
| 3751 | 2010-08-04 | 20,266,000 | -466,000 | 1.32 | 1,534,852,000 | 212,387,680 | 10.48 | 2010-08-02 |
| 3752 | 2010-08-03 | 20,732,000 | -312,000 | 1.35 | 1,534,852,000 | 211,466,400 | 10.20 | 2010-07-30 |
| 3753 | 2010-08-02 | 21,044,000 | -308,000 | 1.37 | 1,534,852,000 | 213,386,160 | 10.14 | 2010-07-29 |
| 3754 | 2010-07-30 | 21,352,000 | -92,000 | 1.39 | 1,534,852,000 | 212,452,400 | 9.950 | 2010-07-28 |
| 3755 | 2010-07-29 | 21,444,000 | -170,000 | 1.40 | 1,534,852,000 | 210,580,080 | 9.820 | 2010-07-27 |
| 3756 | 2010-07-28 | 21,614,000 | -198,000 | 1.41 | 1,534,852,000 | 211,817,200 | 9.800 | 2010-07-26 |
| 3757 | 2010-07-27 | 21,812,000 | -1,068,000 | 1.42 | 1,534,852,000 | 213,757,600 | 9.800 | 2010-07-23 |
| 3758 | 2010-07-26 | 22,880,000 | -28,000 | 1.49 | 1,534,852,000 | 217,360,000 | 9.500 | 2010-07-22 |
| 3759 | 2010-07-23 | 22,908,000 | -488,000 | 1.49 | 1,534,852,000 | 218,771,400 | 9.550 | 2010-07-21 |
| 3760 | 2010-07-22 | 23,396,000 | 258,000 | 1.52 | 1,534,852,000 | 216,646,960 | 9.260 | 2010-07-20 |
| 3761 | 2010-07-21 | 23,138,000 | 12,000 | 1.51 | 1,534,852,000 | 208,242,000 | 9.000 | 2010-07-19 |
| 3762 | 2010-07-20 | 23,126,000 | 18,000 | 1.51 | 1,534,852,000 | 208,596,520 | 9.020 | 2010-07-16 |
| 3763 | 2010-07-19 | 23,108,000 | -136,000 | 1.51 | 1,534,852,000 | 207,972,000 | 9.000 | 2010-07-15 |
| 3764 | 2010-07-16 | 23,244,000 | -242,000 | 1.51 | 1,534,852,000 | 211,985,280 | 9.120 | 2010-07-14 |
| 3765 | 2010-07-15 | 23,486,000 | 46,000 | 1.53 | 1,534,852,000 | 213,487,740 | 9.090 | 2010-07-13 |
| 3766 | 2010-07-14 | 23,440,000 | -94,000 | 1.53 | 1,534,852,000 | 215,179,200 | 9.180 | 2010-07-12 |
| 3767 | 2010-07-13 | 23,534,000 | 8,000 | 1.53 | 1,534,852,000 | 214,394,740 | 9.110 | 2010-07-09 |
| 3768 | 2010-07-12 | 23,526,000 | -372,000 | 1.53 | 1,534,852,000 | 211,028,220 | 8.970 | 2010-07-08 |
| 3769 | 2010-07-09 | 23,898,000 | 140,000 | 1.56 | 1,534,852,000 | 207,195,660 | 8.670 | 2010-07-07 |
| 3770 | 2010-07-08 | 23,758,000 | 276,000 | 1.55 | 1,534,852,000 | 210,495,880 | 8.860 | 2010-07-06 |
| 3771 | 2010-07-07 | 23,482,000 | 80,000 | 1.53 | 1,534,852,000 | 207,346,060 | 8.830 | 2010-07-05 |
| 3772 | 2010-07-06 | 23,402,000 | -154,000 | 1.52 | 1,534,852,000 | 208,979,860 | 8.930 | 2010-07-02 |
| 3773 | 2010-07-05 | 23,556,000 | 134,000 | 1.53 | 1,534,852,000 | 216,950,760 | 9.210 | 2010-06-30 |
| 3774 | 2010-07-02 | 23,422,000 | 782,000 | 1.53 | 1,534,852,000 | 215,950,840 | 9.220 | 2010-06-29 |
| 3775 | 2010-06-30 | 22,640,000 | -78,000 | 1.48 | 1,534,852,000 | 215,080,000 | 9.500 | 2010-06-28 |
| 3776 | 2010-06-29 | 22,718,000 | 268,000 | 1.48 | 1,534,852,000 | 212,186,120 | 9.340 | 2010-06-25 |
| 3777 | 2010-06-28 | 22,450,000 | -50,000 | 1.46 | 1,534,852,000 | 215,295,500 | 9.590 | 2010-06-24 |
| 3778 | 2010-06-25 | 22,500,000 | 82,000 | 1.47 | 1,534,852,000 | 217,575,000 | 9.670 | 2010-06-23 |
| 3779 | 2010-06-24 | 22,418,000 | -62,000 | 1.46 | 1,534,852,000 | 218,127,140 | 9.730 | 2010-06-22 |
| 3780 | 2010-06-23 | 22,480,000 | -1,148,000 | 1.46 | 1,534,852,000 | 220,079,200 | 9.790 | 2010-06-21 |
| 3781 | 2010-06-22 | 23,628,000 | -1,014,000 | 1.54 | 1,534,852,000 | 220,921,800 | 9.350 | 2010-06-18 |
| 3782 | 2010-06-21 | 24,642,000 | -210,000 | 1.61 | 1,534,852,000 | 234,591,840 | 9.520 | 2010-06-17 |
| 3783 | 2010-06-18 | 24,852,000 | -114,000 | 1.62 | 1,534,852,000 | 234,354,360 | 9.430 | 2010-06-15 |
| 3784 | 2010-06-17 | 24,966,000 | -4,000 | 1.63 | 1,534,852,000 | 234,680,400 | 9.400 | 2010-06-14 |
| 3785 | 2010-06-15 | 24,970,000 | -240,000 | 1.63 | 1,534,852,000 | 230,473,100 | 9.230 | 2010-06-11 |
| 3786 | 2010-06-14 | 25,210,000 | -188,000 | 1.64 | 1,534,852,000 | 225,377,400 | 8.940 | 2010-06-10 |
| 3787 | 2010-06-11 | 25,398,000 | 444,000 | 1.65 | 1,534,852,000 | 225,534,240 | 8.880 | 2010-06-09 |
| 3788 | 2010-06-10 | 24,954,000 | -250,000 | 1.63 | 1,534,852,000 | 220,593,360 | 8.840 | 2010-06-08 |
| 3789 | 2010-06-09 | 25,204,000 | 962,000 | 1.64 | 1,534,852,000 | 219,274,800 | 8.700 | 2010-06-07 |
| 3790 | 2010-06-08 | 24,242,000 | 424,000 | 1.58 | 1,534,852,000 | 219,390,100 | 9.050 | 2010-06-04 |
| 3791 | 2010-06-07 | 23,818,000 | -224,000 | 1.55 | 1,534,852,000 | 217,934,700 | 9.150 | 2010-06-03 |
| 3792 | 2010-06-04 | 24,042,000 | 414,000 | 1.57 | 1,534,852,000 | 215,656,740 | 8.970 | 2010-06-02 |
| 3793 | 2010-06-03 | 23,628,000 | 494,000 | 1.54 | 1,534,852,000 | 213,597,120 | 9.040 | 2010-06-01 |
| 3794 | 2010-06-02 | 23,134,000 | 194,000 | 1.51 | 1,534,852,000 | 219,078,980 | 9.470 | 2010-05-31 |
| 3795 | 2010-06-01 | 22,940,000 | 1,748,000 | 1.49 | 1,534,852,000 | 223,665,000 | 9.750 | 2010-05-28 |
| 3796 | 2010-05-31 | 21,192,000 | -560,000 | 1.38 | 1,534,852,000 | 197,721,360 | 9.330 | 2010-05-27 |
| 3797 | 2010-05-28 | 21,752,000 | 66,000 | 1.42 | 1,534,852,000 | 190,547,520 | 8.760 | 2010-05-26 |
| 3798 | 2010-05-27 | 21,686,000 | 320,000 | 1.41 | 1,534,852,000 | 182,812,980 | 8.430 | 2010-05-25 |
| 3799 | 2010-05-26 | 21,366,000 | 84,000 | 1.39 | 1,534,852,000 | 194,430,600 | 9.100 | 2010-05-24 |
| 3800 | 2010-05-25 | 21,282,000 | 574,000 | 1.39 | 1,534,852,000 | 189,409,800 | 8.900 | 2010-05-20 |
| 3801 | 2010-05-24 | 20,708,000 | 582,000 | 1.35 | 1,534,852,000 | 189,478,200 | 9.150 | 2010-05-19 |
| 3802 | 2010-05-20 | 20,126,000 | 68,000 | 1.31 | 1,534,852,000 | 196,027,240 | 9.740 | 2010-05-18 |
| 3803 | 2010-05-19 | 20,058,000 | 96,000 | 1.31 | 1,534,852,000 | 197,170,140 | 9.830 | 2010-05-17 |
| 3804 | 2010-05-18 | 19,962,000 | -152,000 | 1.30 | 1,534,852,000 | 204,011,640 | 10.22 | 2010-05-14 |
| 3805 | 2010-05-17 | 20,114,000 | -184,000 | 1.31 | 1,534,852,000 | 205,162,800 | 10.20 | 2010-05-13 |
| 3806 | 2010-05-14 | 20,298,000 | -16,000 | 1.32 | 1,534,852,000 | 205,009,800 | 10.10 | 2010-05-12 |
| 3807 | 2010-05-13 | 20,314,000 | -452,000 | 1.32 | 1,534,852,000 | 201,718,020 | 9.930 | 2010-05-11 |
| 3808 | 2010-05-12 | 20,766,000 | 214,000 | 1.35 | 1,534,852,000 | 199,561,260 | 9.610 | 2010-05-10 |
| 3809 | 2010-05-11 | 20,552,000 | 606,000 | 1.34 | 1,534,852,000 | 190,311,520 | 9.260 | 2010-05-07 |
| 3810 | 2010-05-10 | 19,946,000 | 422,000 | 1.30 | 1,534,852,000 | 193,875,120 | 9.720 | 2010-05-06 |
| 3811 | 2010-05-07 | 19,524,000 | 370,000 | 1.27 | 1,534,852,000 | 192,116,160 | 9.840 | 2010-05-05 |
| 3812 | 2010-05-06 | 19,154,000 | 566,000 | 1.25 | 1,534,852,000 | 197,286,200 | 10.30 | 2010-05-04 |
| 3813 | 2010-05-05 | 18,588,000 | 520,000 | 1.21 | 1,534,852,000 | 196,661,040 | 10.58 | 2010-05-03 |
| 3814 | 2010-05-04 | 18,068,000 | -60,000 | 1.18 | 1,534,852,000 | 199,832,080 | 11.06 | 2010-04-30 |
| 3815 | 2010-05-03 | 18,128,000 | -9,794,000 | 1.18 | 1,534,852,000 | 193,607,040 | 10.68 | 2010-04-29 |
| 3816 | 2010-04-30 | 27,922,000 | 98,000 | 1.82 | 1,534,852,000 | 303,791,360 | 10.88 | 2010-04-28 |
| 3817 | 2010-04-29 | 27,824,000 | -162,000 | 1.81 | 1,534,852,000 | 307,176,960 | 11.04 | 2010-04-27 |
| 3818 | 2010-04-28 | 27,986,000 | -482,000 | 1.82 | 1,534,852,000 | 311,204,320 | 11.12 | 2010-04-26 |
| 3819 | 2010-04-27 | 28,468,000 | 26,000 | 1.85 | 1,534,852,000 | 303,468,880 | 10.66 | 2010-04-23 |
| 3820 | 2010-04-26 | 28,442,000 | -28,000 | 1.85 | 1,534,852,000 | 307,173,600 | 10.80 | 2010-04-22 |
| 3821 | 2010-04-23 | 28,470,000 | -34,000 | 1.85 | 1,534,852,000 | 306,337,200 | 10.76 | 2010-04-21 |
| 3822 | 2010-04-22 | 28,504,000 | 358,000 | 1.86 | 1,534,852,000 | 303,852,640 | 10.66 | 2010-04-20 |
| 3823 | 2010-04-21 | 28,146,000 | 540,000 | 1.83 | 1,534,852,000 | 297,784,680 | 10.58 | 2010-04-19 |
| 3824 | 2010-04-20 | 27,606,000 | 200,000 | 1.80 | 1,534,852,000 | 305,322,360 | 11.06 | 2010-04-16 |
| 3825 | 2010-04-19 | 27,406,000 | 268,000 | 1.79 | 1,534,852,000 | 304,754,720 | 11.12 | 2010-04-15 |
| 3826 | 2010-04-16 | 27,138,000 | 502,000 | 1.77 | 1,534,852,000 | 301,774,560 | 11.12 | 2010-04-14 |
| 3827 | 2010-04-15 | 26,636,000 | 134,000 | 1.74 | 1,534,852,000 | 296,192,320 | 11.12 | 2010-04-13 |
| 3828 | 2010-04-14 | 26,502,000 | 78,000 | 1.73 | 1,534,852,000 | 294,172,200 | 11.10 | 2010-04-12 |
| 3829 | 2010-04-13 | 26,424,000 | 404,000 | 1.72 | 1,534,852,000 | 295,948,800 | 11.20 | 2010-04-09 |
| 3830 | 2010-04-12 | 26,020,000 | 458,000 | 1.70 | 1,534,852,000 | 291,424,000 | 11.20 | 2010-04-08 |
| 3831 | 2010-04-09 | 25,562,000 | -122,000 | 1.67 | 1,534,852,000 | 297,541,680 | 11.64 | 2010-04-07 |
| 3832 | 2010-04-08 | 25,684,000 | 546,000 | 1.67 | 1,534,852,000 | 289,201,840 | 11.26 | 2010-04-01 |
| 3833 | 2010-04-07 | 25,138,000 | 474,000 | 1.64 | 1,534,852,000 | 286,573,200 | 11.40 | 2010-03-31 |
| 3834 | 2010-04-01 | 24,664,000 | -104,000 | 1.61 | 1,534,852,000 | 301,887,360 | 12.24 | 2010-03-30 |
| 3835 | 2010-03-31 | 24,768,000 | -24,000 | 1.61 | 1,534,852,000 | 297,216,000 | 12.00 | 2010-03-29 |
| 3836 | 2010-03-30 | 24,792,000 | -88,000 | 1.62 | 1,534,852,000 | 297,504,000 | 12.00 | 2010-03-26 |
| 3837 | 2010-03-29 | 24,880,000 | -3,056,000 | 1.62 | 1,534,852,000 | 292,091,200 | 11.74 | 2010-03-25 |
| 3838 | 2010-03-26 | 27,936,000 | -50,000 | 1.82 | 1,534,852,000 | 327,409,920 | 11.72 | 2010-03-24 |
| 3839 | 2010-03-25 | 27,986,000 | 60,000 | 1.82 | 1,534,852,000 | 329,115,360 | 11.76 | 2010-03-23 |
| 3840 | 2010-03-24 | 27,926,000 | 20,000 | 1.82 | 1,534,852,000 | 326,734,200 | 11.70 | 2010-03-22 |
| 3841 | 2010-03-23 | 27,906,000 | -86,000 | 1.82 | 1,534,852,000 | 334,313,880 | 11.98 | 2010-03-19 |
| 3842 | 2010-03-22 | 27,992,000 | -50,000 | 1.82 | 1,534,852,000 | 333,104,800 | 11.90 | 2010-03-18 |
| 3843 | 2010-03-19 | 28,042,000 | 10,000 | 1.83 | 1,534,852,000 | 330,895,600 | 11.80 | 2010-03-17 |
| 3844 | 2010-03-18 | 28,032,000 | 256,000 | 1.83 | 1,534,852,000 | 317,322,240 | 11.32 | 2010-03-16 |
| 3845 | 2010-03-17 | 27,776,000 | -22,000 | 1.81 | 1,534,852,000 | 319,979,520 | 11.52 | 2010-03-15 |
| 3846 | 2010-03-16 | 27,798,000 | 6,000 | 1.81 | 1,534,852,000 | 330,796,200 | 11.90 | 2010-03-12 |
| 3847 | 2010-03-15 | 27,792,000 | 26,000 | 1.81 | 1,534,852,000 | 329,057,280 | 11.84 | 2010-03-11 |
| 3848 | 2010-03-12 | 27,766,000 | -24,000 | 1.81 | 1,534,852,000 | 333,192,000 | 12.00 | 2010-03-10 |
| 3849 | 2010-03-11 | 27,790,000 | 92,000 | 1.81 | 1,534,852,000 | 334,591,600 | 12.04 | 2010-03-09 |
| 3850 | 2010-03-10 | 27,698,000 | -204,000 | 1.80 | 1,534,852,000 | 330,714,120 | 11.94 | 2010-03-08 |
| 3851 | 2010-03-09 | 27,902,000 | 24,000 | 1.82 | 1,534,852,000 | 312,502,400 | 11.20 | 2010-03-05 |
| 3852 | 2010-03-08 | 27,878,000 | -22,000 | 1.82 | 1,534,852,000 | 312,233,600 | 11.20 | 2010-03-04 |
| 3853 | 2010-03-05 | 27,900,000 | 14,000 | 1.82 | 1,534,852,000 | 314,712,000 | 11.28 | 2010-03-03 |
| 3854 | 2010-03-04 | 27,886,000 | -516,000 | 1.82 | 1,534,852,000 | 323,477,600 | 11.60 | 2010-03-02 |
| 3855 | 2010-03-03 | 28,402,000 | -192,000 | 1.85 | 1,534,852,000 | 312,422,000 | 11.00 | 2010-03-01 |
| 3856 | 2010-03-02 | 28,594,000 | 8,000 | 1.86 | 1,534,852,000 | 305,383,920 | 10.68 | 2010-02-26 |
| 3857 | 2010-03-01 | 28,586,000 | 46,000 | 1.86 | 1,534,852,000 | 300,153,000 | 10.50 | 2010-02-25 |
| 3858 | 2010-02-26 | 28,540,000 | -14,000 | 1.86 | 1,534,852,000 | 307,661,200 | 10.78 | 2010-02-24 |
| 3859 | 2010-02-25 | 28,554,000 | -76,000 | 1.86 | 1,534,852,000 | 303,814,560 | 10.64 | 2010-02-23 |
| 3860 | 2010-02-24 | 28,630,000 | -182,000 | 1.87 | 1,534,852,000 | 305,195,800 | 10.66 | 2010-02-22 |
| 3861 | 2010-02-23 | 28,812,000 | 30,000 | 1.88 | 1,534,852,000 | 301,373,520 | 10.46 | 2010-02-19 |
| 3862 | 2010-02-22 | 28,782,000 | -50,000 | 1.88 | 1,534,852,000 | 308,543,040 | 10.72 | 2010-02-18 |
| 3863 | 2010-02-19 | 28,832,000 | -20,000 | 1.88 | 1,534,852,000 | 313,692,160 | 10.88 | 2010-02-17 |
| 3864 | 2010-02-18 | 28,852,000 | -220,000 | 1.88 | 1,534,852,000 | 309,293,440 | 10.72 | 2010-02-12 |
| 3865 | 2010-02-17 | 29,072,000 | -90,000 | 1.89 | 1,534,852,000 | 313,977,600 | 10.80 | 2010-02-11 |
| 3866 | 2010-02-12 | 29,162,000 | -940,000 | 1.90 | 1,534,852,000 | 317,282,560 | 10.88 | 2010-02-10 |
| 3867 | 2010-02-11 | 30,102,000 | -4,032,000 | 1.96 | 1,534,852,000 | 315,468,960 | 10.48 | 2010-02-09 |
| 3868 | 2010-02-10 | 34,134,000 | 168,000 | 2.22 | 1,534,852,000 | 342,022,680 | 10.02 | 2010-02-08 |
| 3869 | 2010-02-09 | 33,966,000 | -90,000 | 2.21 | 1,534,852,000 | 352,567,080 | 10.38 | 2010-02-05 |
| 3870 | 2010-02-08 | 34,056,000 | -696,000 | 2.22 | 1,534,852,000 | 371,891,520 | 10.92 | 2010-02-04 |
| 3871 | 2010-02-05 | 34,752,000 | -1,032,000 | 2.26 | 1,534,852,000 | 377,406,720 | 10.86 | 2010-02-03 |
| 3872 | 2010-02-04 | 35,784,000 | -284,000 | 2.33 | 1,534,852,000 | 353,188,080 | 9.870 | 2010-02-02 |
| 3873 | 2010-02-03 | 36,068,000 | -22,000 | 2.35 | 1,534,852,000 | 344,088,720 | 9.540 | 2010-02-01 |
| 3874 | 2010-02-02 | 36,090,000 | 522,000 | 2.35 | 1,534,852,000 | 334,915,200 | 9.280 | 2010-01-29 |
| 3875 | 2010-02-01 | 35,568,000 | -154,000 | 2.32 | 1,534,852,000 | 340,741,440 | 9.580 | 2010-01-28 |
| 3876 | 2010-01-29 | 35,722,000 | 178,000 | 2.33 | 1,534,852,000 | 346,860,620 | 9.710 | 2010-01-27 |
| 3877 | 2010-01-28 | 35,544,000 | -1,132,000 | 2.32 | 1,534,852,000 | 340,511,520 | 9.580 | 2010-01-26 |
| 3878 | 2010-01-27 | 36,676,000 | 80,000 | 2.39 | 1,534,852,000 | 364,192,680 | 9.930 | 2010-01-25 |
| 3879 | 2010-01-26 | 36,596,000 | 742,000 | 2.38 | 1,534,852,000 | 374,743,040 | 10.24 | 2010-01-22 |
| 3880 | 2010-01-25 | 35,854,000 | -164,000 | 2.34 | 1,534,852,000 | 375,749,920 | 10.48 | 2010-01-21 |
| 3881 | 2010-01-22 | 36,018,000 | -732,000 | 2.35 | 1,534,852,000 | 388,994,400 | 10.80 | 2010-01-20 |
| 3882 | 2010-01-21 | 36,750,000 | -230,000 | 2.39 | 1,534,852,000 | 393,225,000 | 10.70 | 2010-01-19 |
| 3883 | 2010-01-20 | 36,980,000 | 196,000 | 2.41 | 1,534,852,000 | 380,894,000 | 10.30 | 2010-01-18 |
| 3884 | 2010-01-19 | 36,784,000 | -232,000 | 2.40 | 1,534,852,000 | 384,760,640 | 10.46 | 2010-01-15 |
| 3885 | 2010-01-18 | 37,016,000 | -232,000 | 2.41 | 1,534,852,000 | 384,966,400 | 10.40 | 2010-01-14 |
| 3886 | 2010-01-15 | 37,248,000 | 816,000 | 2.43 | 1,534,852,000 | 373,969,920 | 10.04 | 2010-01-13 |
| 3887 | 2010-01-14 | 36,432,000 | -46,000 | 2.37 | 1,534,852,000 | 392,736,960 | 10.78 | 2010-01-12 |
| 3888 | 2010-01-13 | 36,478,000 | -24,000 | 2.38 | 1,534,852,000 | 398,339,760 | 10.92 | 2010-01-11 |
| 3889 | 2010-01-12 | 36,502,000 | -386,000 | 2.38 | 1,534,852,000 | 389,111,320 | 10.66 | 2010-01-08 |
| 3890 | 2010-01-11 | 36,888,000 | -550,000 | 2.40 | 1,534,852,000 | 382,159,680 | 10.36 | 2010-01-07 |
| 3891 | 2010-01-08 | 37,438,000 | -544,000 | 2.44 | 1,534,852,000 | 389,355,200 | 10.40 | 2010-01-06 |
| 3892 | 2010-01-07 | 37,982,000 | -2,726,000 | 2.47 | 1,534,852,000 | 384,377,840 | 10.12 | 2010-01-05 |
| 3893 | 2010-01-06 | 40,708,000 | -1,130,000 | 2.65 | 1,534,852,000 | 383,876,440 | 9.430 | 2010-01-04 |
| 3894 | 2010-01-05 | 41,838,000 | -338,000 | 2.73 | 1,534,852,000 | 383,654,460 | 9.170 | 2009-12-30 |
| 3895 | 2010-01-04 | 42,176,000 | 94,000 | 2.75 | 1,534,852,000 | 384,645,120 | 9.120 | 2009-12-29 |
| 3896 | 2009-12-30 | 42,082,000 | -304,000 | 2.74 | 1,534,852,000 | 389,679,320 | 9.260 | 2009-12-28 |
| 3897 | 2009-12-29 | 42,386,000 | -654,000 | 2.76 | 1,534,852,000 | 381,474,000 | 9.000 | 2009-12-23 |
| 3898 | 2009-12-28 | 43,040,000 | 100,000 | 2.80 | 1,534,852,000 | 371,865,600 | 8.640 | 2009-12-22 |
| 3899 | 2009-12-23 | 42,940,000 | 110,000 | 2.80 | 1,534,852,000 | 367,995,800 | 8.570 | 2009-12-21 |
| 3900 | 2009-12-22 | 42,830,000 | 480,000 | 2.79 | 1,534,852,000 | 371,764,400 | 8.680 | 2009-12-18 |
| 3901 | 2009-12-21 | 42,350,000 | 402,000 | 2.76 | 1,534,852,000 | 378,609,000 | 8.940 | 2009-12-17 |
| 3902 | 2009-12-18 | 41,948,000 | 242,000 | 2.73 | 1,534,852,000 | 386,760,560 | 9.220 | 2009-12-16 |
| 3903 | 2009-12-17 | 41,706,000 | 64,000 | 2.72 | 1,534,852,000 | 390,785,220 | 9.370 | 2009-12-15 |
| 3904 | 2009-12-16 | 41,642,000 | -286,000 | 2.71 | 1,534,852,000 | 391,434,800 | 9.400 | 2009-12-14 |
| 3905 | 2009-12-15 | 41,928,000 | 66,000 | 2.73 | 1,534,852,000 | 385,318,320 | 9.190 | 2009-12-11 |
| 3906 | 2009-12-14 | 41,862,000 | 234,000 | 2.73 | 1,534,852,000 | 378,432,480 | 9.040 | 2009-12-10 |
| 3907 | 2009-12-11 | 41,628,000 | 718,000 | 2.71 | 1,534,852,000 | 380,896,200 | 9.150 | 2009-12-09 |
| 3908 | 2009-12-10 | 40,910,000 | -238,000 | 2.67 | 1,534,852,000 | 386,599,500 | 9.450 | 2009-12-08 |
| 3909 | 2009-12-09 | 41,148,000 | -1,090,000 | 2.68 | 1,534,852,000 | 399,135,600 | 9.700 | 2009-12-07 |
| 3910 | 2009-12-08 | 42,238,000 | -8,000 | 2.75 | 1,534,852,000 | 395,770,060 | 9.370 | 2009-12-04 |
| 3911 | 2009-12-07 | 42,246,000 | -1,134,000 | 2.75 | 1,534,852,000 | 397,957,320 | 9.420 | 2009-12-03 |
| 3912 | 2009-12-04 | 43,380,000 | -1,560,000 | 2.83 | 1,534,852,000 | 406,470,600 | 9.370 | 2009-12-02 |
| 3913 | 2009-12-03 | 44,940,000 | -396,000 | 2.93 | 1,534,852,000 | 409,403,400 | 9.110 | 2009-12-01 |
| 3914 | 2009-12-02 | 45,336,000 | -536,000 | 2.95 | 1,534,852,000 | 408,024,000 | 9.000 | 2009-11-30 |
| 3915 | 2009-12-01 | 45,872,000 | 2,350,000 | 2.99 | 1,534,852,000 | 381,196,320 | 8.310 | 2009-11-27 |
| 3916 | 2009-11-30 | 43,522,000 | 274,000 | 2.84 | 1,534,852,000 | 389,521,900 | 8.950 | 2009-11-26 |
| 3917 | 2009-11-27 | 43,248,000 | -140,000 | 2.82 | 1,534,852,000 | 396,584,160 | 9.170 | 2009-11-25 |
| 3918 | 2009-11-26 | 43,388,000 | 694,000 | 2.83 | 1,534,852,000 | 382,682,160 | 8.820 | 2009-11-24 |
| 3919 | 2009-11-25 | 42,694,000 | 486,000 | 2.78 | 1,534,852,000 | 384,246,000 | 9.000 | 2009-11-23 |
| 3920 | 2009-11-24 | 42,208,000 | 194,000 | 2.75 | 1,534,852,000 | 384,514,880 | 9.110 | 2009-11-20 |
| 3921 | 2009-11-23 | 42,014,000 | 4,860,000 | 2.74 | 1,534,852,000 | 386,948,940 | 9.210 | 2009-11-19 |
| 3922 | 2009-11-20 | 37,154,000 | 172,000 | 2.42 | 1,534,852,000 | 344,046,040 | 9.260 | 2009-11-18 |
| 3923 | 2009-11-19 | 36,982,000 | -248,000 | 2.41 | 1,534,852,000 | 346,521,340 | 9.370 | 2009-11-17 |
| 3924 | 2009-11-18 | 37,230,000 | -378,000 | 2.43 | 1,534,852,000 | 344,377,500 | 9.250 | 2009-11-16 |
| 3925 | 2009-11-17 | 37,608,000 | 192,000 | 2.45 | 1,534,852,000 | 341,104,560 | 9.070 | 2009-11-13 |
| 3926 | 2009-11-16 | 37,416,000 | -146,000 | 2.44 | 1,534,852,000 | 343,478,880 | 9.180 | 2009-11-12 |
| 3927 | 2009-11-13 | 37,562,000 | -576,000 | 2.45 | 1,534,852,000 | 352,707,180 | 9.390 | 2009-11-11 |
| 3928 | 2009-11-12 | 38,138,000 | -692,000 | 2.48 | 1,534,852,000 | 349,344,080 | 9.160 | 2009-11-10 |
| 3929 | 2009-11-11 | 38,830,000 | -1,250,000 | 2.53 | 1,534,852,000 | 353,353,000 | 9.100 | 2009-11-09 |
| 3930 | 2009-11-10 | 40,080,000 | -648,000 | 2.61 | 1,534,852,000 | 353,906,400 | 8.830 | 2009-11-06 |
| 3931 | 2009-11-09 | 40,728,000 | -288,000 | 2.65 | 1,534,852,000 | 353,926,320 | 8.690 | 2009-11-05 |
| 3932 | 2009-11-06 | 41,016,000 | -78,000 | 2.67 | 1,534,852,000 | 352,737,600 | 8.600 | 2009-11-04 |
| 3933 | 2009-11-05 | 41,094,000 | -40,000 | 2.68 | 1,534,852,000 | 348,066,180 | 8.470 | 2009-11-03 |
| 3934 | 2009-11-04 | 41,134,000 | 438,000 | 2.68 | 1,534,852,000 | 351,284,360 | 8.540 | 2009-11-02 |
| 3935 | 2009-11-03 | 40,696,000 | 68,000 | 2.65 | 1,534,852,000 | 350,799,520 | 8.620 | 2009-10-30 |
| 3936 | 2009-11-02 | 40,628,000 | 1,022,000 | 2.65 | 1,534,852,000 | 332,337,040 | 8.180 | 2009-10-29 |
| 3937 | 2009-10-30 | 39,606,000 | 960,000 | 2.58 | 1,534,852,000 | 332,294,340 | 8.390 | 2009-10-28 |
| 3938 | 2009-10-29 | 38,646,000 | -182,000 | 2.52 | 1,534,852,000 | 336,606,660 | 8.710 | 2009-10-27 |
| 3939 | 2009-10-28 | 38,828,000 | -1,732,000 | 2.53 | 1,534,852,000 | 355,664,480 | 9.160 | 2009-10-23 |
| 3940 | 2009-10-27 | 40,560,000 | -162,000 | 2.64 | 1,534,852,000 | 357,739,200 | 8.820 | 2009-10-22 |
| 3941 | 2009-10-23 | 40,722,000 | -576,000 | 2.65 | 1,534,852,000 | 357,131,940 | 8.770 | 2009-10-21 |
| 3942 | 2009-10-22 | 41,298,000 | -2,154,000 | 2.69 | 1,534,852,000 | 368,378,160 | 8.920 | 2009-10-20 |
| 3943 | 2009-10-21 | 43,452,000 | -570,000 | 2.83 | 1,534,852,000 | 374,121,720 | 8.610 | 2009-10-19 |
| 3944 | 2009-10-20 | 44,022,000 | -738,000 | 2.87 | 1,534,852,000 | 367,143,480 | 8.340 | 2009-10-16 |
| 3945 | 2009-10-19 | 44,760,000 | -2,244,000 | 2.92 | 1,534,852,000 | 384,040,800 | 8.580 | 2009-10-15 |
| 3946 | 2009-10-16 | 47,004,000 | -898,000 | 3.06 | 1,534,852,000 | 393,423,480 | 8.370 | 2009-10-14 |
| 3947 | 2009-10-15 | 47,902,000 | -2,408,000 | 3.12 | 1,534,852,000 | 391,359,340 | 8.170 | 2009-10-13 |
| 3948 | 2009-10-14 | 50,310,000 | -1,374,000 | 3.28 | 1,534,852,000 | 394,933,500 | 7.850 | 2009-10-12 |
| 3949 | 2009-10-13 | 51,684,000 | -1,220,000 | 3.37 | 1,534,852,000 | 403,135,200 | 7.800 | 2009-10-09 |
| 3950 | 2009-10-12 | 52,904,000 | -626,000 | 3.45 | 1,534,852,000 | 398,367,120 | 7.530 | 2009-10-08 |
| 3951 | 2009-10-09 | 53,530,000 | -430,000 | 3.49 | 1,534,852,000 | 398,263,200 | 7.440 | 2009-10-07 |
| 3952 | 2009-10-08 | 53,960,000 | 602,000 | 3.52 | 1,534,852,000 | 393,368,400 | 7.290 | 2009-10-06 |
| 3953 | 2009-10-07 | 53,358,000 | -60,000 | 3.48 | 1,534,852,000 | 379,375,380 | 7.110 | 2009-10-05 |
| 3954 | 2009-10-06 | 53,418,000 | 516,000 | 3.48 | 1,534,852,000 | 376,062,720 | 7.040 | 2009-10-02 |
| 3955 | 2009-10-05 | 52,902,000 | 58,000 | 3.45 | 1,534,852,000 | 382,481,460 | 7.230 | 2009-09-30 |
| 3956 | 2009-10-02 | 52,844,000 | -328,000 | 3.44 | 1,534,852,000 | 387,346,520 | 7.330 | 2009-09-29 |
| 3957 | 2009-09-30 | 53,172,000 | 258,000 | 3.46 | 1,534,852,000 | 379,648,080 | 7.140 | 2009-09-28 |
| 3958 | 2009-09-29 | 52,914,000 | 376,000 | 3.45 | 1,534,852,000 | 392,092,740 | 7.410 | 2009-09-25 |
| 3959 | 2009-09-28 | 52,538,000 | 210,000 | 3.42 | 1,534,852,000 | 386,154,300 | 7.350 | 2009-09-24 |
| 3960 | 2009-09-25 | 52,328,000 | -976,000 | 3.41 | 1,534,852,000 | 399,262,640 | 7.630 | 2009-09-23 |
| 3961 | 2009-09-24 | 53,304,000 | -438,000 | 3.47 | 1,534,852,000 | 404,044,320 | 7.580 | 2009-09-22 |
| 3962 | 2009-09-23 | 53,742,000 | -406,000 | 3.50 | 1,534,852,000 | 400,915,320 | 7.460 | 2009-09-21 |
| 3963 | 2009-09-22 | 54,148,000 | -314,000 | 3.53 | 1,534,852,000 | 408,817,400 | 7.550 | 2009-09-18 |
| 3964 | 2009-09-21 | 54,462,000 | -768,000 | 3.55 | 1,534,852,000 | 422,625,120 | 7.760 | 2009-09-17 |
| 3965 | 2009-09-18 | 55,230,000 | -290,000 | 3.60 | 1,534,852,000 | 424,166,400 | 7.680 | 2009-09-16 |
| 3966 | 2009-09-17 | 55,520,000 | -84,000 | 3.62 | 1,534,852,000 | 419,731,200 | 7.560 | 2009-09-15 |
| 3967 | 2009-09-16 | 55,604,000 | -1,102,000 | 3.62 | 1,534,852,000 | 428,706,840 | 7.710 | 2009-09-14 |
| 3968 | 2009-09-15 | 56,706,000 | 6,898,000 | 3.69 | 1,534,852,000 | 436,636,200 | 7.700 | 2009-09-11 |
| 3969 | 2009-09-14 | 49,808,000 | -632,000 | 3.25 | 1,534,852,000 | 376,548,480 | 7.560 | 2009-09-10 |
| 3970 | 2009-09-11 | 50,440,000 | -244,000 | 3.29 | 1,534,852,000 | 364,176,800 | 7.220 | 2009-09-09 |
| 3971 | 2009-09-10 | 50,684,000 | 724,000 | 3.30 | 1,534,852,000 | 371,006,880 | 7.320 | 2009-09-08 |
| 3972 | 2009-09-09 | 49,960,000 | -590,000 | 3.26 | 1,534,852,000 | 362,709,600 | 7.260 | 2009-09-07 |
| 3973 | 2009-09-08 | 50,550,000 | -5,094,000 | 3.29 | 1,534,852,000 | 360,927,000 | 7.140 | 2009-09-04 |
| 3974 | 2009-09-07 | 55,644,000 | 524,000 | 3.63 | 1,534,852,000 | 391,177,320 | 7.030 | 2009-09-03 |
| 3975 | 2009-09-04 | 55,120,000 | 2,632,000 | 3.59 | 1,534,852,000 | 371,508,800 | 6.740 | 2009-09-02 |
| 3976 | 2009-09-03 | 52,488,000 | -1,288,000 | 3.42 | 1,534,852,000 | 356,918,400 | 6.800 | 2009-09-01 |
| 3977 | 2009-09-02 | 53,776,000 | -2,062,000 | 3.50 | 1,534,852,000 | 364,063,520 | 6.770 | 2009-08-31 |
| 3978 | 2009-09-01 | 55,838,000 | 694,000 | 3.64 | 1,534,852,000 | 386,398,960 | 6.920 | 2009-08-28 |
| 3979 | 2009-08-31 | 55,144,000 | 3,270,000 | 3.59 | 1,534,852,000 | 384,353,680 | 6.970 | 2009-08-27 |
| 3980 | 2009-08-28 | 51,874,000 | 1,426,000 | 3.38 | 1,534,852,000 | 375,049,020 | 7.230 | 2009-08-26 |
| 3981 | 2009-08-27 | 50,448,000 | 1,422,000 | 3.29 | 1,534,852,000 | 372,810,720 | 7.390 | 2009-08-25 |
| 3982 | 2009-08-26 | 49,026,000 | -182,000 | 3.19 | 1,534,852,000 | 381,912,540 | 7.790 | 2009-08-24 |
| 3983 | 2009-08-25 | 49,208,000 | -364,000 | 3.21 | 1,534,852,000 | 373,980,800 | 7.600 | 2009-08-21 |
| 3984 | 2009-08-24 | 49,572,000 | 690,000 | 3.23 | 1,534,852,000 | 372,285,720 | 7.510 | 2009-08-20 |
| 3985 | 2009-08-21 | 48,882,000 | 890,000 | 3.18 | 1,534,852,000 | 352,439,220 | 7.210 | 2009-08-19 |
| 3986 | 2009-08-20 | 47,992,000 | 1,276,000 | 3.13 | 1,534,852,000 | 352,261,280 | 7.340 | 2009-08-18 |
| 3987 | 2009-08-19 | 46,716,000 | 2,404,000 | 3.04 | 1,534,852,000 | 344,764,080 | 7.380 | 2009-08-17 |
| 3988 | 2009-08-18 | 44,312,000 | 850,000 | 2.89 | 1,534,852,000 | 350,507,920 | 7.910 | 2009-08-14 |
| 3989 | 2009-08-17 | 43,462,000 | -204,000 | 2.83 | 1,534,852,000 | 350,738,340 | 8.070 | 2009-08-13 |
| 3990 | 2009-08-14 | 43,666,000 | 2,420,000 | 2.84 | 1,534,852,000 | 341,468,120 | 7.820 | 2009-08-12 |
| 3991 | 2009-08-13 | 41,246,000 | 990,000 | 2.69 | 1,534,852,000 | 338,217,200 | 8.200 | 2009-08-11 |
| 3992 | 2009-08-12 | 40,256,000 | 1,960,000 | 2.62 | 1,534,852,000 | 328,891,520 | 8.170 | 2009-08-10 |
| 3993 | 2009-08-11 | 38,296,000 | 2,222,000 | 2.50 | 1,534,852,000 | 308,282,800 | 8.050 | 2009-08-07 |
| 3994 | 2009-08-10 | 36,074,000 | -100,000 | 2.35 | 1,534,852,000 | 307,350,480 | 8.520 | 2009-08-06 |
| 3995 | 2009-08-07 | 36,174,000 | 2,396,000 | 2.36 | 1,534,852,000 | 303,861,600 | 8.400 | 2009-08-05 |
| 3996 | 2009-08-06 | 33,778,000 | -346,000 | 2.20 | 1,534,852,000 | 297,584,180 | 8.810 | 2009-08-04 |
| 3997 | 2009-08-05 | 34,124,000 | -1,000,000 | 2.22 | 1,534,852,000 | 299,267,480 | 8.770 | 2009-08-03 |
| 3998 | 2009-08-04 | 35,124,000 | 1,916,000 | 2.29 | 1,534,852,000 | 296,797,800 | 8.450 | 2009-07-31 |
| 3999 | 2009-08-03 | 33,208,000 | 1,448,000 | 2.16 | 1,534,852,000 | 273,966,000 | 8.250 | 2009-07-30 |
| 4000 | 2009-07-31 | 31,760,000 | 842,000 | 2.07 | 1,534,852,000 | 269,642,400 | 8.490 | 2009-07-29 |
| 4001 | 2009-07-30 | 30,918,000 | 156,000 | 2.01 | 1,534,852,000 | 282,899,700 | 9.150 | 2009-07-28 |
| 4002 | 2009-07-29 | 30,762,000 | -88,000 | 2.00 | 1,534,852,000 | 278,396,100 | 9.050 | 2009-07-27 |
| 4003 | 2009-07-28 | 30,850,000 | -448,000 | 2.01 | 1,534,852,000 | 274,873,500 | 8.910 | 2009-07-24 |
| 4004 | 2009-07-27 | 31,298,000 | -26,000 | 2.04 | 1,534,852,000 | 273,857,500 | 8.750 | 2009-07-23 |
| 4005 | 2009-07-24 | 31,324,000 | 1,980,000 | 2.04 | 1,534,852,000 | 267,193,720 | 8.530 | 2009-07-22 |
| 4006 | 2009-07-23 | 29,344,000 | -400,000 | 1.91 | 1,534,852,000 | 250,010,880 | 8.520 | 2009-07-21 |
| 4007 | 2009-07-22 | 29,744,000 | 1,232,000 | 1.94 | 1,534,852,000 | 257,583,040 | 8.660 | 2009-07-20 |
| 4008 | 2009-07-21 | 28,512,000 | -904,000 | 1.86 | 1,534,852,000 | 231,232,320 | 8.110 | 2009-07-17 |
| 4009 | 2009-07-20 | 29,416,000 | -1,570,000 | 1.92 | 1,534,852,000 | 232,974,720 | 7.920 | 2009-07-16 |
| 4010 | 2009-07-17 | 30,986,000 | 1,086,000 | 2.02 | 1,534,852,000 | 239,831,640 | 7.740 | 2009-07-15 |
| 4011 | 2009-07-16 | 29,900,000 | 248,000 | 1.95 | 1,534,852,000 | 227,838,000 | 7.620 | 2009-07-14 |
| 4012 | 2009-07-15 | 29,652,000 | -454,000 | 1.93 | 1,534,852,000 | 214,680,480 | 7.240 | 2009-07-13 |
| 4013 | 2009-07-14 | 30,106,000 | 114,000 | 1.96 | 1,534,852,000 | 226,397,120 | 7.520 | 2009-07-10 |
| 4014 | 2009-07-13 | 29,992,000 | 104,000 | 1.95 | 1,534,852,000 | 225,839,760 | 7.530 | 2009-07-09 |
| 4015 | 2009-07-10 | 29,888,000 | 324,000 | 1.95 | 1,534,852,000 | 225,355,520 | 7.540 | 2009-07-08 |
| 4016 | 2009-07-09 | 29,564,000 | 256,000 | 1.93 | 1,534,852,000 | 227,642,800 | 7.700 | 2009-07-07 |
| 4017 | 2009-07-08 | 29,308,000 | 1,202,000 | 1.91 | 1,534,852,000 | 227,723,160 | 7.770 | 2009-07-06 |
| 4018 | 2009-07-07 | 28,106,000 | 1,404,000 | 1.83 | 1,534,852,000 | 222,880,580 | 7.930 | 2009-07-03 |
| 4019 | 2009-07-06 | 26,702,000 | 166,000 | 1.74 | 1,534,852,000 | 219,490,440 | 8.220 | 2009-07-02 |
| 4020 | 2009-07-03 | 26,536,000 | 192,000 | 1.73 | 1,534,852,000 | 223,167,760 | 8.410 | 2009-06-30 |
| 4021 | 2009-07-02 | 26,344,000 | -432,000 | 1.72 | 1,534,852,000 | 227,612,160 | 8.640 | 2009-06-29 |
| 4022 | 2009-06-30 | 26,776,000 | 1,606,000 | 1.74 | 1,534,852,000 | 230,273,600 | 8.600 | 2009-06-26 |
| 4023 | 2009-06-29 | 25,170,000 | 1,928,000 | 1.64 | 1,534,852,000 | 205,638,900 | 8.170 | 2009-06-25 |
| 4024 | 2009-06-26 | 23,242,000 | 640,000 | 1.51 | 1,534,852,000 | 195,000,380 | 8.390 | 2009-06-24 |
| 4025 | 2009-06-25 | 22,602,000 | -112,000 | 1.47 | 1,534,852,000 | 192,117,000 | 8.500 | 2009-06-23 |
| 4026 | 2009-06-24 | 22,714,000 | 2,122,000 | 1.48 | 1,534,852,000 | 201,018,900 | 8.850 | 2009-06-22 |
| 4027 | 2009-06-23 | 20,592,000 | -4,000 | 1.34 | 1,534,852,000 | 177,503,040 | 8.620 | 2009-06-19 |
| 4028 | 2009-06-22 | 20,596,000 | -248,000 | 1.34 | 1,534,852,000 | 173,830,240 | 8.440 | 2009-06-18 |
| 4029 | 2009-06-19 | 20,844,000 | -1,188,000 | 1.36 | 1,534,852,000 | 179,883,720 | 8.630 | 2009-06-17 |
| 4030 | 2009-06-18 | 22,032,000 | 900,000 | 1.44 | 1,534,852,000 | 193,440,960 | 8.780 | 2009-06-16 |
| 4031 | 2009-06-17 | 21,132,000 | 518,000 | 1.38 | 1,534,852,000 | 196,950,240 | 9.320 | 2009-06-15 |
| 4032 | 2009-06-16 | 20,614,000 | -210,000 | 1.34 | 1,534,852,000 | 203,872,460 | 9.890 | 2009-06-12 |
| 4033 | 2009-06-15 | 20,824,000 | -742,000 | 1.36 | 1,534,852,000 | 201,368,080 | 9.670 | 2009-06-11 |
| 4034 | 2009-06-12 | 21,566,000 | -406,000 | 1.41 | 1,534,852,000 | 202,720,400 | 9.400 | 2009-06-10 |
| 4035 | 2009-06-11 | 21,972,000 | 564,000 | 1.43 | 1,534,852,000 | 199,945,200 | 9.100 | 2009-06-09 |
| 4036 | 2009-06-10 | 21,408,000 | -188,000 | 1.39 | 1,534,852,000 | 203,590,080 | 9.510 | 2009-06-08 |
| 4037 | 2009-06-09 | 21,596,000 | 188,000 | 1.41 | 1,534,852,000 | 207,105,640 | 9.590 | 2009-06-05 |
| 4038 | 2009-06-08 | 21,408,000 | 428,000 | 1.39 | 1,534,852,000 | 192,672,000 | 9.000 | 2009-06-04 |
| 4039 | 2009-06-05 | 20,980,000 | 380,000 | 1.37 | 1,534,852,000 | 192,806,200 | 9.190 | 2009-06-03 |
| 4040 | 2009-06-04 | 20,600,000 | 1,710,000 | 1.34 | 1,534,852,000 | 184,782,000 | 8.970 | 2009-06-02 |
| 4041 | 2009-06-03 | 18,890,000 | -1,222,000 | 1.23 | 1,534,852,000 | 170,576,700 | 9.030 | 2009-06-01 |
| 4042 | 2009-06-02 | 20,112,000 | 1,630,000 | 1.31 | 1,534,852,000 | 169,946,400 | 8.450 | 2009-05-29 |
| 4043 | 2009-06-01 | 18,482,000 | -1,106,000 | 1.20 | 1,534,852,000 | 151,367,580 | 8.190 | 2009-05-27 |
| 4044 | 2009-05-29 | 19,588,000 | 550,000 | 1.28 | 1,534,852,000 | 149,848,200 | 7.650 | 2009-05-26 |
| 4045 | 2009-05-27 | 19,038,000 | 264,000 | 1.24 | 1,534,852,000 | 147,544,500 | 7.750 | 2009-05-25 |
| 4046 | 2009-05-26 | 18,774,000 | 230,000 | 1.22 | 1,534,852,000 | 147,751,380 | 7.870 | 2009-05-22 |
| 4047 | 2009-05-25 | 18,544,000 | -362,000 | 1.21 | 1,534,852,000 | 149,650,080 | 8.070 | 2009-05-21 |
| 4048 | 2009-05-22 | 18,906,000 | -334,000 | 1.23 | 1,534,852,000 | 149,735,520 | 7.920 | 2009-05-20 |
| 4049 | 2009-05-21 | 19,240,000 | -1,412,000 | 1.25 | 1,534,852,000 | 153,342,800 | 7.970 | 2009-05-19 |
| 4050 | 2009-05-20 | 20,652,000 | 338,000 | 1.35 | 1,534,852,000 | 155,096,520 | 7.510 | 2009-05-18 |
| 4051 | 2009-05-19 | 20,314,000 | 370,000 | 1.32 | 1,534,852,000 | 152,761,280 | 7.520 | 2009-05-15 |
| 4052 | 2009-05-18 | 19,944,000 | 164,000 | 1.30 | 1,534,852,000 | 149,580,000 | 7.500 | 2009-05-14 |
| 4053 | 2009-05-15 | 19,780,000 | -14,000 | 1.29 | 1,534,852,000 | 154,086,200 | 7.790 | 2009-05-13 |
| 4054 | 2009-05-14 | 19,794,000 | 630,000 | 1.29 | 1,534,852,000 | 154,195,260 | 7.790 | 2009-05-12 |
| 4055 | 2009-05-13 | 19,164,000 | 598,000 | 1.25 | 1,534,852,000 | 146,604,600 | 7.650 | 2009-05-11 |
| 4056 | 2009-05-12 | 18,566,000 | 258,000 | 1.21 | 1,534,852,000 | 145,743,100 | 7.850 | 2009-05-08 |
| 4057 | 2009-05-11 | 18,308,000 | -2,972,000 | 1.19 | 1,534,852,000 | 143,900,880 | 7.860 | 2009-05-07 |
| 4058 | 2009-05-08 | 21,280,000 | -690,000 | 1.39 | 1,534,852,000 | 165,984,000 | 7.800 | 2009-05-06 |
| 4059 | 2009-05-07 | 21,970,000 | -736,000 | 1.43 | 1,534,852,000 | 166,093,200 | 7.560 | 2009-05-05 |
| 4060 | 2009-05-06 | 22,706,000 | -2,598,000 | 1.48 | 1,534,852,000 | 161,212,600 | 7.100 | 2009-05-04 |
| 4061 | 2009-05-05 | 25,304,000 | -2,344,000 | 1.65 | 1,534,852,000 | 162,198,640 | 6.410 | 2009-04-30 |
| 4062 | 2009-05-04 | 27,648,000 | 226,000 | 1.80 | 1,534,852,000 | 162,846,720 | 5.890 | 2009-04-29 |
| 4063 | 2009-04-30 | 27,422,000 | 2,866,000 | 1.79 | 1,534,852,000 | 154,660,080 | 5.640 | 2009-04-28 |
| 4064 | 2009-04-29 | 24,556,000 | 122,000 | 1.60 | 1,534,852,000 | 144,389,280 | 5.880 | 2009-04-27 |
| 4065 | 2009-04-28 | 24,434,000 | 1,186,000 | 1.59 | 1,534,852,000 | 147,337,020 | 6.030 | 2009-04-24 |
| 4066 | 2009-04-27 | 23,248,000 | 2,090,000 | 1.51 | 1,534,852,000 | 139,720,480 | 6.010 | 2009-04-23 |
| 4067 | 2009-04-24 | 21,158,000 | 1,896,000 | 1.38 | 1,534,852,000 | 125,678,520 | 5.940 | 2009-04-22 |
| 4068 | 2009-04-23 | 19,262,000 | 608,000 | 1.25 | 1,534,852,000 | 122,698,940 | 6.370 | 2009-04-21 |
| 4069 | 2009-04-22 | 18,654,000 | -396,000 | 1.22 | 1,534,852,000 | 122,743,320 | 6.580 | 2009-04-20 |
| 4070 | 2009-04-21 | 19,050,000 | 302,000 | 1.24 | 1,534,852,000 | 122,301,000 | 6.420 | 2009-04-17 |
| 4071 | 2009-04-20 | 18,748,000 | -604,000 | 1.22 | 1,534,852,000 | 122,611,920 | 6.540 | 2009-04-16 |
| 4072 | 2009-04-17 | 19,352,000 | 264,000 | 1.26 | 1,534,852,000 | 127,723,200 | 6.600 | 2009-04-15 |
| 4073 | 2009-04-16 | 19,088,000 | -1,214,000 | 1.24 | 1,534,852,000 | 121,972,320 | 6.390 | 2009-04-14 |
| 4074 | 2009-04-15 | 20,302,000 | 186,000 | 1.32 | 1,534,852,000 | 121,608,980 | 5.990 | 2009-04-09 |
| 4075 | 2009-04-14 | 20,116,000 | -1,200,000 | 1.31 | 1,534,852,000 | 115,868,160 | 5.760 | 2009-04-08 |
| 4076 | 2009-04-09 | 21,316,000 | -136,000 | 1.39 | 1,534,852,000 | 129,814,440 | 6.090 | 2009-04-07 |
| 4077 | 2009-04-08 | 21,452,000 | -112,000 | 1.40 | 1,534,852,000 | 134,933,080 | 6.290 | 2009-04-06 |
| 4078 | 2009-04-07 | 21,564,000 | -1,032,000 | 1.40 | 1,534,852,000 | 133,696,800 | 6.200 | 2009-04-03 |
| 4079 | 2009-04-06 | 22,596,000 | -2,042,000 | 1.47 | 1,534,852,000 | 146,422,080 | 6.480 | 2009-04-02 |
| 4080 | 2009-04-03 | 24,638,000 | -40,000 | 1.61 | 1,534,852,000 | 155,712,160 | 6.320 | 2009-04-01 |
| 4081 | 2009-04-02 | 24,678,000 | 230,000 | 1.61 | 1,534,852,000 | 151,276,140 | 6.130 | 2009-03-31 |
| 4082 | 2009-04-01 | 24,448,000 | -1,428,000 | 1.59 | 1,534,852,000 | 148,399,360 | 6.070 | 2009-03-30 |
| 4083 | 2009-03-31 | 25,876,000 | 266,000 | 1.69 | 1,534,852,000 | 170,781,600 | 6.600 | 2009-03-27 |
| 4084 | 2009-03-30 | 25,610,000 | 356,000 | 1.67 | 1,534,852,000 | 170,562,600 | 6.660 | 2009-03-26 |
| 4085 | 2009-03-27 | 25,254,000 | -300,000 | 1.65 | 1,534,852,000 | 163,898,460 | 6.490 | 2009-03-25 |
| 4086 | 2009-03-26 | 25,554,000 | -736,000 | 1.66 | 1,534,852,000 | 174,789,360 | 6.840 | 2009-03-24 |
| 4087 | 2009-03-25 | 26,290,000 | -242,000 | 1.71 | 1,534,852,000 | 173,776,900 | 6.610 | 2009-03-23 |
| 4088 | 2009-03-24 | 26,532,000 | -5,786,000 | 1.73 | 1,534,852,000 | 162,641,160 | 6.130 | 2009-03-20 |
| 4089 | 2009-03-23 | 32,318,000 | -13,956,000 | 2.11 | 1,534,852,000 | 193,908,000 | 6.000 | 2009-03-19 |
| 4090 | 2009-03-20 | 46,274,000 | -126,000 | 3.01 | 1,534,852,000 | 265,150,020 | 5.730 | 2009-03-18 |
| 4091 | 2009-03-19 | 46,400,000 | 300,000 | 3.02 | 1,534,852,000 | 261,696,000 | 5.640 | 2009-03-17 |
| 4092 | 2009-03-18 | 46,100,000 | -20,000 | 3.00 | 1,534,852,000 | 263,231,000 | 5.710 | 2009-03-16 |
| 4093 | 2009-03-17 | 46,120,000 | -252,000 | 3.00 | 1,534,852,000 | 253,660,000 | 5.500 | 2009-03-13 |
| 4094 | 2009-03-16 | 46,372,000 | 350,000 | 3.02 | 1,534,852,000 | 248,090,200 | 5.350 | 2009-03-12 |
| 4095 | 2009-03-13 | 46,022,000 | -1,164,000 | 3.00 | 1,534,852,000 | 256,802,760 | 5.580 | 2009-03-11 |
| 4096 | 2009-03-12 | 47,186,000 | -266,000 | 3.07 | 1,534,852,000 | 257,163,700 | 5.450 | 2009-03-10 |
| 4097 | 2009-03-11 | 47,452,000 | -406,000 | 3.09 | 1,534,852,000 | 249,123,000 | 5.250 | 2009-03-09 |
| 4098 | 2009-03-10 | 47,858,000 | -256,000 | 3.12 | 1,534,852,000 | 239,290,000 | 5.000 | 2009-03-06 |
| 4099 | 2009-03-09 | 48,114,000 | -822,000 | 3.13 | 1,534,852,000 | 255,966,480 | 5.320 | 2009-03-05 |
| 4100 | 2009-03-06 | 48,936,000 | -266,000 | 3.19 | 1,534,852,000 | 261,807,600 | 5.350 | 2009-03-04 |
| 4101 | 2009-03-05 | 49,202,000 | 2,116,000 | 3.21 | 1,534,852,000 | 246,010,000 | 5.000 | 2009-03-03 |
| 4102 | 2009-03-04 | 47,086,000 | 598,000 | 3.07 | 1,534,852,000 | 242,492,900 | 5.150 | 2009-03-02 |
| 4103 | 2009-03-03 | 46,488,000 | -1,316,000 | 3.03 | 1,534,852,000 | 256,613,760 | 5.520 | 2009-02-27 |
| 4104 | 2009-03-02 | 47,804,000 | 1,578,000 | 3.11 | 1,534,852,000 | 261,009,840 | 5.460 | 2009-02-26 |
| 4105 | 2009-02-27 | 46,226,000 | 504,000 | 3.01 | 1,534,852,000 | 273,195,660 | 5.910 | 2009-02-25 |
| 4106 | 2009-02-26 | 45,722,000 | 648,000 | 2.98 | 1,534,852,000 | 277,532,540 | 6.070 | 2009-02-24 |
| 4107 | 2009-02-25 | 45,074,000 | -6,000 | 2.94 | 1,534,852,000 | 281,712,500 | 6.250 | 2009-02-23 |
| 4108 | 2009-02-24 | 45,080,000 | 202,000 | 2.94 | 1,534,852,000 | 278,594,400 | 6.180 | 2009-02-20 |
| 4109 | 2009-02-23 | 44,878,000 | 7,762,000 | 2.92 | 1,534,852,000 | 282,282,620 | 6.290 | 2009-02-19 |
| 4110 | 2009-02-20 | 37,116,000 | 540,000 | 2.42 | 1,534,852,000 | 224,180,640 | 6.040 | 2009-02-18 |
| 4111 | 2009-02-19 | 36,576,000 | 76,000 | 2.38 | 1,534,852,000 | 224,942,400 | 6.150 | 2009-02-17 |
| 4112 | 2009-02-18 | 36,500,000 | 30,000 | 2.38 | 1,534,852,000 | 234,695,000 | 6.430 | 2009-02-16 |
| 4113 | 2009-02-17 | 36,470,000 | 1,642,000 | 2.38 | 1,534,852,000 | 229,761,000 | 6.300 | 2009-02-13 |
| 4114 | 2009-02-16 | 34,828,000 | 1,590,000 | 2.27 | 1,534,852,000 | 206,181,760 | 5.920 | 2009-02-12 |
| 4115 | 2009-02-13 | 33,238,000 | 470,000 | 2.17 | 1,534,852,000 | 215,049,860 | 6.470 | 2009-02-11 |
| 4116 | 2009-02-12 | 32,768,000 | 30,000 | 2.13 | 1,534,852,000 | 222,822,400 | 6.800 | 2009-02-10 |
| 4117 | 2009-02-11 | 32,738,000 | 4,080,000 | 2.13 | 1,534,852,000 | 222,945,780 | 6.810 | 2009-02-09 |
| 4118 | 2009-02-10 | 28,658,000 | 736,000 | 1.87 | 1,534,852,000 | 194,587,820 | 6.790 | 2009-02-06 |
| 4119 | 2009-02-09 | 27,922,000 | -1,334,000 | 1.82 | 1,534,852,000 | 181,772,220 | 6.510 | 2009-02-05 |
| 4120 | 2009-02-06 | 29,256,000 | -236,000 | 1.91 | 1,534,852,000 | 184,312,800 | 6.300 | 2009-02-04 |
| 4121 | 2009-02-05 | 29,492,000 | -90,000 | 1.92 | 1,534,852,000 | 178,131,680 | 6.040 | 2009-02-03 |
| 4122 | 2009-02-04 | 29,582,000 | -150,000 | 1.93 | 1,534,852,000 | 175,125,440 | 5.920 | 2009-02-02 |
| 4123 | 2009-02-03 | 29,732,000 | 5,948,000 | 1.94 | 1,534,852,000 | 185,230,360 | 6.230 | 2009-01-30 |
| 4124 | 2009-02-02 | 23,784,000 | -424,000 | 1.55 | 1,534,852,000 | 140,325,600 | 5.900 | 2009-01-29 |
| 4125 | 2009-01-30 | 24,208,000 | 100,000 | 1.58 | 1,534,852,000 | 136,775,200 | 5.650 | 2009-01-23 |
| 4126 | 2009-01-29 | 24,108,000 | -372,000 | 1.57 | 1,534,852,000 | 140,790,720 | 5.840 | 2009-01-22 |
| 4127 | 2009-01-23 | 24,480,000 | 962,000 | 1.59 | 1,534,852,000 | 140,270,400 | 5.730 | 2009-01-21 |
| 4128 | 2009-01-22 | 23,518,000 | 536,000 | 1.53 | 1,534,852,000 | 127,232,380 | 5.410 | 2009-01-20 |
| 4129 | 2009-01-21 | 22,982,000 | -68,000 | 1.50 | 1,534,852,000 | 130,997,400 | 5.700 | 2009-01-19 |
| 4130 | 2009-01-20 | 23,050,000 | 112,000 | 1.50 | 1,534,852,000 | 127,466,500 | 5.530 | 2009-01-16 |
| 4131 | 2009-01-19 | 22,938,000 | 174,000 | 1.49 | 1,534,852,000 | 123,865,200 | 5.400 | 2009-01-15 |
| 4132 | 2009-01-16 | 22,764,000 | -172,000 | 1.48 | 1,534,852,000 | 129,527,160 | 5.690 | 2009-01-14 |
| 4133 | 2009-01-15 | 22,936,000 | 420,000 | 1.49 | 1,534,852,000 | 126,606,720 | 5.520 | 2009-01-13 |
| 4134 | 2009-01-14 | 22,516,000 | 434,000 | 1.47 | 1,534,852,000 | 131,718,600 | 5.850 | 2009-01-12 |
| 4135 | 2009-01-13 | 22,082,000 | 2,000 | 1.44 | 1,534,852,000 | 138,233,320 | 6.260 | 2009-01-09 |
| 4136 | 2009-01-12 | 22,080,000 | -200,000 | 1.44 | 1,534,852,000 | 133,142,400 | 6.030 | 2009-01-08 |
| 4137 | 2009-01-09 | 22,280,000 | 1,108,000 | 1.45 | 1,534,852,000 | 149,276,000 | 6.700 | 2009-01-07 |
| 4138 | 2009-01-08 | 21,172,000 | 336,000 | 1.38 | 1,534,852,000 | 147,145,400 | 6.950 | 2009-01-06 |
| 4139 | 2009-01-07 | 20,836,000 | -142,000 | 1.36 | 1,534,852,000 | 149,185,760 | 7.160 | 2009-01-05 |
| 4140 | 2009-01-06 | 20,978,000 | -308,000 | 1.37 | 1,534,852,000 | 142,650,400 | 6.800 | 2009-01-02 |
| 4141 | 2009-01-05 | 21,286,000 | -580,000 | 1.39 | 1,534,852,000 | 130,057,460 | 6.110 | 2008-12-30 |
| 4142 | 2009-01-02 | 21,866,000 | 226,000 | 1.42 | 1,534,852,000 | 126,822,800 | 5.800 | 2008-12-29 |
| 4143 | 2008-12-30 | 21,640,000 | 552,000 | 1.41 | 1,534,852,000 | 122,482,400 | 5.660 | 2008-12-23 |
| 4144 | 2008-12-29 | 21,088,000 | -322,000 | 1.37 | 1,534,852,000 | 134,963,200 | 6.400 | 2008-12-22 |
| 4145 | 2008-12-23 | 21,410,000 | -492,000 | 1.39 | 1,534,852,000 | 145,588,000 | 6.800 | 2008-12-19 |
| 4146 | 2008-12-22 | 21,902,000 | -36,000 | 1.43 | 1,534,852,000 | 146,962,420 | 6.710 | 2008-12-18 |
| 4147 | 2008-12-19 | 21,938,000 | -510,000 | 1.43 | 1,534,852,000 | 143,035,760 | 6.520 | 2008-12-17 |
| 4148 | 2008-12-18 | 22,448,000 | -190,000 | 1.46 | 1,534,852,000 | 127,729,120 | 5.690 | 2008-12-16 |
| 4149 | 2008-12-17 | 22,638,000 | 154,000 | 1.47 | 1,534,852,000 | 125,188,140 | 5.530 | 2008-12-15 |
| 4150 | 2008-12-16 | 22,484,000 | 576,000 | 1.46 | 1,534,852,000 | 121,638,440 | 5.410 | 2008-12-12 |
| 4151 | 2008-12-15 | 21,908,000 | 1,250,000 | 1.43 | 1,534,852,000 | 136,486,840 | 6.230 | 2008-12-11 |
| 4152 | 2008-12-12 | 20,658,000 | -356,000 | 1.35 | 1,534,852,000 | 129,938,820 | 6.290 | 2008-12-10 |
| 4153 | 2008-12-11 | 21,014,000 | -514,000 | 1.37 | 1,534,852,000 | 110,323,500 | 5.250 | 2008-12-09 |
| 4154 | 2008-12-10 | 21,528,000 | -738,000 | 1.40 | 1,534,852,000 | 105,487,200 | 4.900 | 2008-12-08 |
| 4155 | 2008-12-09 | 22,266,000 | -746,000 | 1.45 | 1,534,852,000 | 95,743,800 | 4.300 | 2008-12-05 |
| 4156 | 2008-12-08 | 23,012,000 | -540,000 | 1.50 | 1,534,852,000 | 98,951,600 | 4.300 | 2008-12-04 |
| 4157 | 2008-12-05 | 23,552,000 | 202,000 | 1.53 | 1,534,852,000 | 102,686,720 | 4.360 | 2008-12-03 |
| 4158 | 2008-12-04 | 23,350,000 | 186,000 | 1.52 | 1,534,852,000 | 95,034,500 | 4.070 | 2008-12-02 |
| 4159 | 2008-12-03 | 23,164,000 | -54,000 | 1.51 | 1,534,852,000 | 106,091,120 | 4.580 | 2008-12-01 |
| 4160 | 2008-12-02 | 23,218,000 | -1,084,000 | 1.51 | 1,534,852,000 | 102,159,200 | 4.400 | 2008-11-28 |
| 4161 | 2008-12-01 | 24,302,000 | -834,000 | 1.58 | 1,534,852,000 | 96,721,960 | 3.980 | 2008-11-27 |
| 4162 | 2008-11-28 | 25,136,000 | 1,992,000 | 1.64 | 1,534,852,000 | 91,243,680 | 3.630 | 2008-11-26 |
| 4163 | 2008-11-27 | 23,144,000 | -1,178,000 | 1.51 | 1,534,852,000 | 82,161,200 | 3.550 | 2008-11-25 |
| 4164 | 2008-11-26 | 24,322,000 | 208,000 | 1.58 | 1,534,852,000 | 81,965,140 | 3.370 | 2008-11-24 |
| 4165 | 2008-11-25 | 24,114,000 | 288,000 | 1.57 | 1,534,852,000 | 81,987,600 | 3.400 | 2008-11-21 |
| 4166 | 2008-11-24 | 23,826,000 | -98,000 | 1.55 | 1,534,852,000 | 80,531,880 | 3.380 | 2008-11-20 |
| 4167 | 2008-11-21 | 23,924,000 | 802,000 | 1.56 | 1,534,852,000 | 82,537,800 | 3.450 | 2008-11-19 |
| 4168 | 2008-11-20 | 23,122,000 | 712,000 | 1.51 | 1,534,852,000 | 85,551,400 | 3.700 | 2008-11-18 |
| 4169 | 2008-11-19 | 22,410,000 | 980,000 | 1.46 | 1,534,852,000 | 93,225,600 | 4.160 | 2008-11-17 |
| 4170 | 2008-11-18 | 21,430,000 | 196,000 | 1.40 | 1,534,852,000 | 96,435,000 | 4.500 | 2008-11-14 |
| 4171 | 2008-11-17 | 21,234,000 | 404,000 | 1.38 | 1,534,852,000 | 90,881,520 | 4.280 | 2008-11-13 |
| 4172 | 2008-11-14 | 20,830,000 | 354,000 | 1.36 | 1,534,852,000 | 94,568,200 | 4.540 | 2008-11-12 |
| 4173 | 2008-11-13 | 20,476,000 | -184,000 | 1.33 | 1,534,852,000 | 97,056,240 | 4.740 | 2008-11-11 |
| 4174 | 2008-11-12 | 20,660,000 | -136,000 | 1.35 | 1,534,852,000 | 101,027,400 | 4.890 | 2008-11-10 |
| 4175 | 2008-11-11 | 20,796,000 | 32,000 | 1.35 | 1,534,852,000 | 90,046,680 | 4.330 | 2008-11-07 |
| 4176 | 2008-11-10 | 20,764,000 | 130,000 | 1.35 | 1,534,852,000 | 87,831,720 | 4.230 | 2008-11-06 |
| 4177 | 2008-11-07 | 20,634,000 | 40,000 | 1.34 | 1,534,852,000 | 104,201,700 | 5.050 | 2008-11-05 |
| 4178 | 2008-11-06 | 20,594,000 | -214,000 | 1.34 | 1,534,852,000 | 97,821,500 | 4.750 | 2008-11-04 |
| 4179 | 2008-11-05 | 20,808,000 | -42,000 | 1.36 | 1,534,852,000 | 93,636,000 | 4.500 | 2008-11-03 |
| 4180 | 2008-11-04 | 20,850,000 | 6,000 | 1.36 | 1,534,852,000 | 86,110,500 | 4.130 | 2008-10-31 |
| 4181 | 2008-11-03 | 20,844,000 | -268,000 | 1.36 | 1,534,852,000 | 89,212,320 | 4.280 | 2008-10-30 |
| 4182 | 2008-10-31 | 21,112,000 | -1,676,000 | 1.38 | 1,534,852,000 | 71,991,920 | 3.410 | 2008-10-29 |
| 4183 | 2008-10-30 | 22,788,000 | -648,000 | 1.48 | 1,534,852,000 | 70,414,920 | 3.090 | 2008-10-28 |
| 4184 | 2008-10-29 | 23,436,000 | -730,000 | 1.53 | 1,534,852,000 | 68,433,120 | 2.920 | 2008-10-27 |
| 4185 | 2008-10-28 | 24,166,000 | 256,000 | 1.57 | 1,534,852,000 | 88,930,880 | 3.680 | 2008-10-24 |
| 4186 | 2008-10-27 | 23,910,000 | 186,000 | 1.56 | 1,534,852,000 | 99,704,700 | 4.170 | 2008-10-23 |
| 4187 | 2008-10-24 | 23,724,000 | -2,576,000 | 1.55 | 1,534,852,000 | 102,250,440 | 4.310 | 2008-10-22 |
| 4188 | 2008-10-23 | 26,300,000 | -224,000 | 1.71 | 1,534,852,000 | 132,552,000 | 5.040 | 2008-10-21 |
| 4189 | 2008-10-22 | 26,524,000 | -1,238,000 | 1.73 | 1,534,852,000 | 132,885,240 | 5.010 | 2008-10-20 |
| 4190 | 2008-10-21 | 27,762,000 | 214,000 | 1.81 | 1,534,852,000 | 130,203,780 | 4.690 | 2008-10-17 |
| 4191 | 2008-10-20 | 27,548,000 | 3,236,000 | 1.79 | 1,534,852,000 | 135,536,160 | 4.920 | 2008-10-16 |
| 4192 | 2008-10-17 | 24,312,000 | -90,000 | 1.58 | 1,534,852,000 | 142,225,200 | 5.850 | 2008-10-15 |
| 4193 | 2008-10-16 | 24,402,000 | 98,000 | 1.59 | 1,534,852,000 | 147,388,080 | 6.040 | 2008-10-14 |
| 4194 | 2008-10-15 | 24,304,000 | -2,058,000 | 1.58 | 1,534,852,000 | 139,991,040 | 5.760 | 2008-10-13 |
| 4195 | 2008-10-14 | 26,362,000 | -72,000 | 1.72 | 1,534,852,000 | 135,237,060 | 5.130 | 2008-10-10 |
| 4196 | 2008-10-13 | 26,434,000 | -1,030,000 | 1.72 | 1,534,852,000 | 144,065,300 | 5.450 | 2008-10-09 |
| 4197 | 2008-10-10 | 27,464,000 | -452,000 | 1.79 | 1,534,852,000 | 149,678,800 | 5.450 | 2008-10-08 |
| 4198 | 2008-10-09 | 27,916,000 | -620,000 | 1.82 | 1,534,852,000 | 175,870,800 | 6.300 | 2008-10-06 |
| 4199 | 2008-10-08 | 28,536,000 | 124,000 | 1.86 | 1,534,852,000 | 200,322,720 | 7.020 | 2008-10-03 |
| 4200 | 2008-10-06 | 28,412,000 | -38,000 | 1.85 | 1,534,852,000 | 207,407,600 | 7.300 | 2008-10-02 |
| 4201 | 2008-10-03 | 28,450,000 | 254,000 | 1.85 | 1,534,852,000 | 201,141,500 | 7.070 | 2008-09-30 |
| 4202 | 2008-10-02 | 28,196,000 | 230,000 | 1.84 | 1,534,852,000 | 206,112,760 | 7.310 | 2008-09-29 |
| 4203 | 2008-09-30 | 27,966,000 | 140,000 | 1.82 | 1,534,852,000 | 229,321,200 | 8.200 | 2008-09-26 |
| 4204 | 2008-09-29 | 27,826,000 | 114,000 | 1.81 | 1,534,852,000 | 237,912,300 | 8.550 | 2008-09-25 |
| 4205 | 2008-09-26 | 27,712,000 | 42,000 | 1.81 | 1,534,852,000 | 234,720,640 | 8.470 | 2008-09-24 |
| 4206 | 2008-09-25 | 27,670,000 | -2,000 | 1.80 | 1,534,852,000 | 241,282,400 | 8.720 | 2008-09-23 |
| 4207 | 2008-09-24 | 27,672,000 | -2,298,000 | 1.80 | 1,534,852,000 | 249,048,000 | 9.000 | 2008-09-22 |
| 4208 | 2008-09-23 | 29,970,000 | -2,280,000 | 1.95 | 1,534,852,000 | 259,240,500 | 8.650 | 2008-09-19 |
| 4209 | 2008-09-22 | 32,250,000 | -42,000 | 2.10 | 1,534,852,000 | 220,590,000 | 6.840 | 2008-09-18 |
| 4210 | 2008-09-19 | 32,292,000 | 508,000 | 2.10 | 1,534,852,000 | 226,366,920 | 7.010 | 2008-09-17 |
| 4211 | 2008-09-18 | 31,784,000 | -216,000 | 2.07 | 1,534,852,000 | 234,248,080 | 7.370 | 2008-09-16 |
| 4212 | 2008-09-17 | 32,000,000 | -82,000 | 2.08 | 1,534,852,000 | 259,840,000 | 8.120 | 2008-09-12 |
| 4213 | 2008-09-16 | 32,082,000 | -56,000 | 2.09 | 1,534,852,000 | 261,468,300 | 8.150 | 2008-09-11 |
| 4214 | 2008-09-12 | 32,138,000 | -346,000 | 2.09 | 1,534,852,000 | 270,280,580 | 8.410 | 2008-09-10 |
| 4215 | 2008-09-11 | 32,484,000 | -886,000 | 2.12 | 1,534,852,000 | 291,056,640 | 8.960 | 2008-09-09 |
| 4216 | 2008-09-10 | 33,370,000 | -1,010,000 | 2.17 | 1,534,852,000 | 306,002,900 | 9.170 | 2008-09-08 |
| 4217 | 2008-09-09 | 34,380,000 | 66,000 | 2.24 | 1,534,852,000 | 300,481,200 | 8.740 | 2008-09-05 |
| 4218 | 2008-09-08 | 34,314,000 | 116,000 | 2.24 | 1,534,852,000 | 309,169,140 | 9.010 | 2008-09-04 |
| 4219 | 2008-09-05 | 34,198,000 | 20,000 | 2.23 | 1,534,852,000 | 323,855,060 | 9.470 | 2008-09-03 |
| 4220 | 2008-09-04 | 34,178,000 | -1,118,000 | 2.23 | 1,534,852,000 | 339,729,320 | 9.940 | 2008-09-02 |
| 4221 | 2008-09-03 | 35,296,000 | -898,000 | 2.30 | 1,534,852,000 | 363,548,800 | 10.30 | 2008-09-01 |
| 4222 | 2008-09-02 | 36,194,000 | -1,176,000 | 2.36 | 1,534,852,000 | 380,037,000 | 10.50 | 2008-08-29 |
| 4223 | 2008-09-01 | 37,370,000 | 6,000 | 2.43 | 1,534,852,000 | 370,710,400 | 9.920 | 2008-08-28 |
| 4224 | 2008-08-29 | 37,364,000 | -3,090,000 | 2.43 | 1,534,852,000 | 366,167,200 | 9.800 | 2008-08-27 |
| 4225 | 2008-08-28 | 40,454,000 | -1,098,000 | 2.64 | 1,534,852,000 | 382,290,300 | 9.450 | 2008-08-26 |
| 4226 | 2008-08-27 | 41,552,000 | -3,084,000 | 2.71 | 1,534,852,000 | 403,054,400 | 9.700 | 2008-08-25 |
| 4227 | 2008-08-26 | 44,636,000 | -136,000 | 2.91 | 1,534,852,000 | 412,436,640 | 9.240 | 2008-08-21 |
| 4228 | 2008-08-25 | 44,772,000 | -3,978,000 | 2.92 | 1,534,852,000 | 409,663,800 | 9.150 | 2008-08-20 |
| 4229 | 2008-08-21 | 48,750,000 | -464,000 | 3.18 | 1,534,852,000 | 421,687,500 | 8.650 | 2008-08-19 |
| 4230 | 2008-08-20 | 49,214,000 | 56,000 | 3.21 | 1,534,852,000 | 448,831,680 | 9.120 | 2008-08-18 |
| 4231 | 2008-08-19 | 49,158,000 | 124,000 | 3.20 | 1,534,852,000 | 476,832,600 | 9.700 | 2008-08-15 |
| 4232 | 2008-08-18 | 49,034,000 | -154,000 | 3.19 | 1,534,852,000 | 487,888,300 | 9.950 | 2008-08-14 |
| 4233 | 2008-08-15 | 49,188,000 | -14,000 | 3.20 | 1,534,852,000 | 467,286,000 | 9.500 | 2008-08-13 |
| 4234 | 2008-08-14 | 49,202,000 | -526,000 | 3.21 | 1,534,852,000 | 474,307,280 | 9.640 | 2008-08-12 |
| 4235 | 2008-08-13 | 49,728,000 | -424,000 | 3.24 | 1,534,852,000 | 476,394,240 | 9.580 | 2008-08-11 |
| 4236 | 2008-08-12 | 50,152,000 | -426,000 | 3.27 | 1,534,852,000 | 511,550,400 | 10.20 | 2008-08-08 |
| 4237 | 2008-08-11 | 50,578,000 | 24,000 | 3.30 | 1,534,852,000 | 527,022,760 | 10.42 | 2008-08-07 |
| 4238 | 2008-08-08 | 50,554,000 | 32,000 | 3.29 | 1,534,852,000 | 541,938,880 | 10.72 | 2008-08-05 |
| 4239 | 2008-08-07 | 50,522,000 | -938,000 | 3.29 | 1,534,852,000 | 569,888,160 | 11.28 | 2008-08-04 |
| 4240 | 2008-08-05 | 51,460,000 | -438,000 | 3.35 | 1,534,852,000 | 593,848,400 | 11.54 | 2008-08-01 |
| 4241 | 2008-08-04 | 51,898,000 | -722,000 | 3.38 | 1,534,852,000 | 606,168,640 | 11.68 | 2008-07-31 |
| 4242 | 2008-08-01 | 52,620,000 | 58,000 | 3.43 | 1,534,852,000 | 610,392,000 | 11.60 | 2008-07-30 |
| 4243 | 2008-07-31 | 52,562,000 | -414,000 | 3.42 | 1,534,852,000 | 617,077,880 | 11.74 | 2008-07-29 |
| 4244 | 2008-07-30 | 52,976,000 | -750,000 | 3.45 | 1,534,852,000 | 635,712,000 | 12.00 | 2008-07-28 |
| 4245 | 2008-07-29 | 53,726,000 | 4,000 | 3.50 | 1,534,852,000 | 641,488,440 | 11.94 | 2008-07-25 |
| 4246 | 2008-07-28 | 53,722,000 | -46,000 | 3.50 | 1,534,852,000 | 662,929,480 | 12.34 | 2008-07-24 |
| 4247 | 2008-07-25 | 53,768,000 | -6,000 | 3.50 | 1,534,852,000 | 661,346,400 | 12.30 | 2008-07-23 |
| 4248 | 2008-07-24 | 53,774,000 | 6,000 | 3.50 | 1,534,852,000 | 661,420,200 | 12.30 | 2008-07-22 |
| 4249 | 2008-07-23 | 53,768,000 | -116,000 | 3.50 | 1,534,852,000 | 658,120,320 | 12.24 | 2008-07-21 |
| 4250 | 2008-07-22 | 53,884,000 | 22,000 | 3.51 | 1,534,852,000 | 645,530,320 | 11.98 | 2008-07-18 |
| 4251 | 2008-07-21 | 53,862,000 | 182,000 | 3.51 | 1,534,852,000 | 646,344,000 | 12.00 | 2008-07-17 |
| 4252 | 2008-07-18 | 53,680,000 | -20,000 | 3.50 | 1,534,852,000 | 657,043,200 | 12.24 | 2008-07-16 |
| 4253 | 2008-07-17 | 53,700,000 | 652,000 | 3.50 | 1,534,852,000 | 660,510,000 | 12.30 | 2008-07-15 |
| 4254 | 2008-07-16 | 53,048,000 | 48,000 | 3.46 | 1,534,852,000 | 679,014,400 | 12.80 | 2008-07-14 |
| 4255 | 2008-07-15 | 53,000,000 | 58,000 | 3.45 | 1,534,852,000 | 689,000,000 | 13.00 | 2008-07-11 |
| 4256 | 2008-07-14 | 52,942,000 | 26,000 | 3.45 | 1,534,852,000 | 682,951,800 | 12.90 | 2008-07-10 |
| 4257 | 2008-07-11 | 52,916,000 | -1,166,000 | 3.45 | 1,534,852,000 | 685,791,360 | 12.96 | 2008-07-09 |
| 4258 | 2008-07-10 | 54,082,000 | -1,910,000 | 3.52 | 1,534,852,000 | 686,841,400 | 12.70 | 2008-07-08 |
| 4259 | 2008-07-08 | 55,992,000 | -56,000 | 3.65 | 1,534,852,000 | 748,053,120 | 13.36 | 2008-07-04 |
| 4260 | 2008-07-07 | 56,048,000 | 548,000 | 3.65 | 1,534,852,000 | 754,406,080 | 13.46 | 2008-07-03 |
| 4261 | 2008-07-04 | 55,500,000 | 490,000 | 3.62 | 1,534,852,000 | 755,910,000 | 13.62 | 2008-07-02 |
| 4262 | 2008-07-03 | 55,010,000 | 256,000 | 3.58 | 1,534,852,000 | 770,140,000 | 14.00 | 2008-06-30 |
| 4263 | 2008-07-02 | 54,754,000 | 934,000 | 3.57 | 1,534,852,000 | 745,749,480 | 13.62 | 2008-06-27 |
| 4264 | 2008-06-30 | 53,820,000 | 1,224,000 | 3.51 | 1,534,852,000 | 731,952,000 | 13.60 | 2008-06-26 |
| 4265 | 2008-06-27 | 52,596,000 | 672,000 | 3.43 | 1,534,852,000 | 724,772,880 | 13.78 | 2008-06-25 |
| 4266 | 2008-06-26 | 51,924,000 | 1,450,000 | 3.38 | 1,534,852,000 | 709,281,840 | 13.66 | 2008-06-24 |
| 4267 | 2008-06-25 | 50,474,000 | 1,040,000 | 3.29 | 1,534,852,000 | 681,399,000 | 13.50 | 2008-06-23 |
| 4268 | 2008-06-24 | 49,434,000 | -10,000 | 3.22 | 1,534,852,000 | 667,359,000 | 13.50 | 2008-06-20 |
| 4269 | 2008-06-23 | 49,444,000 | 156,000 | 3.22 | 1,534,852,000 | 683,316,080 | 13.82 | 2008-06-19 |
| 4270 | 2008-06-20 | 49,288,000 | 68,000 | 3.21 | 1,534,852,000 | 694,960,800 | 14.10 | 2008-06-18 |
| 4271 | 2008-06-19 | 49,220,000 | 990,000 | 3.21 | 1,534,852,000 | 673,329,600 | 13.68 | 2008-06-17 |
| 4272 | 2008-06-18 | 48,230,000 | -790,000 | 3.14 | 1,534,852,000 | 651,105,000 | 13.50 | 2008-06-16 |
| 4273 | 2008-06-17 | 49,020,000 | -66,000 | 3.19 | 1,534,852,000 | 637,260,000 | 13.00 | 2008-06-13 |
| 4274 | 2008-06-16 | 49,086,000 | -494,000 | 3.20 | 1,534,852,000 | 646,953,480 | 13.18 | 2008-06-12 |
| 4275 | 2008-06-13 | 49,580,000 | -930,000 | 3.23 | 1,534,852,000 | 676,271,200 | 13.64 | 2008-06-11 |
| 4276 | 2008-06-12 | 50,510,000 | 208,000 | 3.29 | 1,534,852,000 | 701,078,800 | 13.88 | 2008-06-10 |
| 4277 | 2008-06-11 | 50,302,000 | -46,000 | 3.28 | 1,534,852,000 | 724,348,800 | 14.40 | 2008-06-06 |
| 4278 | 2008-06-10 | 50,348,000 | 66,000 | 3.28 | 1,534,852,000 | 702,858,080 | 13.96 | 2008-06-05 |
| 4279 | 2008-06-06 | 50,282,000 | 64,000 | 3.28 | 1,534,852,000 | 723,055,160 | 14.38 | 2008-06-04 |
| 4280 | 2008-06-05 | 50,218,000 | 58,000 | 3.27 | 1,534,852,000 | 742,222,040 | 14.78 | 2008-06-03 |
| 4281 | 2008-06-04 | 50,160,000 | -20,000 | 3.27 | 1,534,852,000 | 761,428,800 | 15.18 | 2008-06-02 |
| 4282 | 2008-06-03 | 50,180,000 | -138,000 | 3.27 | 1,534,852,000 | 760,728,800 | 15.16 | 2008-05-30 |
| 4283 | 2008-06-02 | 50,318,000 | 108,000 | 3.28 | 1,534,852,000 | 724,579,200 | 14.40 | 2008-05-29 |
| 4284 | 2008-05-30 | 50,210,000 | 24,000 | 3.27 | 1,534,852,000 | 729,049,200 | 14.52 | 2008-05-28 |
| 4285 | 2008-05-29 | 50,186,000 | -102,000 | 3.27 | 1,534,852,000 | 733,719,320 | 14.62 | 2008-05-27 |
| 4286 | 2008-05-28 | 50,288,000 | 78,000 | 3.28 | 1,534,852,000 | 729,176,000 | 14.50 | 2008-05-26 |
| 4287 | 2008-05-27 | 50,210,000 | 54,000 | 3.27 | 1,534,852,000 | 748,129,000 | 14.90 | 2008-05-23 |
| 4288 | 2008-05-26 | 50,156,000 | 52,000 | 3.27 | 1,534,852,000 | 754,346,240 | 15.04 | 2008-05-22 |
| 4289 | 2008-05-23 | 50,104,000 | 234,000 | 3.26 | 1,534,852,000 | 772,603,680 | 15.42 | 2008-05-21 |
| 4290 | 2008-05-22 | 49,870,000 | 306,000 | 3.25 | 1,534,852,000 | 762,013,600 | 15.28 | 2008-05-20 |
| 4291 | 2008-05-21 | 49,564,000 | -1,730,000 | 3.23 | 1,534,852,000 | 788,067,600 | 15.90 | 2008-05-19 |
| 4292 | 2008-05-20 | 51,294,000 | -340,000 | 3.34 | 1,534,852,000 | 833,014,560 | 16.24 | 2008-05-16 |
| 4293 | 2008-05-19 | 51,634,000 | -20,000 | 3.36 | 1,534,852,000 | 798,261,640 | 15.46 | 2008-05-15 |
| 4294 | 2008-05-16 | 51,654,000 | 128,000 | 3.37 | 1,534,852,000 | 795,471,600 | 15.40 | 2008-05-14 |
| 4295 | 2008-05-15 | 51,526,000 | -20,000 | 3.36 | 1,534,852,000 | 814,110,800 | 15.80 | 2008-05-13 |
| 4296 | 2008-05-14 | 51,546,000 | -2,000 | 3.36 | 1,534,852,000 | 797,932,080 | 15.48 | 2008-05-09 |
| 4297 | 2008-05-13 | 51,548,000 | 130,000 | 3.36 | 1,534,852,000 | 798,994,000 | 15.50 | 2008-05-08 |
| 4298 | 2008-05-09 | 51,418,000 | -108,000 | 3.35 | 1,534,852,000 | 800,064,080 | 15.56 | 2008-05-07 |
| 4299 | 2008-05-08 | 51,526,000 | -560,000 | 3.36 | 1,534,852,000 | 818,232,880 | 15.88 | 2008-05-06 |
| 4300 | 2008-05-07 | 52,086,000 | -148,000 | 3.39 | 1,534,852,000 | 792,748,920 | 15.22 | 2008-05-05 |
| 4301 | 2008-05-06 | 52,234,000 | -230,000 | 3.40 | 1,534,852,000 | 776,197,240 | 14.86 | 2008-05-02 |
| 4302 | 2008-05-05 | 52,464,000 | 182,000 | 3.42 | 1,534,852,000 | 751,284,480 | 14.32 | 2008-04-30 |
| 4303 | 2008-05-02 | 52,282,000 | -44,000 | 3.41 | 1,534,852,000 | 763,317,200 | 14.60 | 2008-04-29 |
| 4304 | 2008-04-30 | 52,326,000 | 110,000 | 3.41 | 1,534,852,000 | 761,866,560 | 14.56 | 2008-04-28 |
| 4305 | 2008-04-29 | 52,216,000 | 30,000 | 3.40 | 1,534,852,000 | 772,796,800 | 14.80 | 2008-04-25 |
| 4306 | 2008-04-28 | 52,186,000 | 96,000 | 3.40 | 1,534,852,000 | 773,396,520 | 14.82 | 2008-04-24 |
| 4307 | 2008-04-25 | 52,090,000 | 702,000 | 3.39 | 1,534,852,000 | 786,559,000 | 15.10 | 2008-04-23 |
| 4308 | 2008-04-24 | 51,388,000 | -144,000 | 3.35 | 1,534,852,000 | 756,431,360 | 14.72 | 2008-04-22 |
| 4309 | 2008-04-23 | 51,532,000 | 1,130,000 | 3.36 | 1,534,852,000 | 730,723,760 | 14.18 | 2008-04-21 |
| 4310 | 2008-04-22 | 50,402,000 | 2,420,000 | 3.28 | 1,534,852,000 | 681,435,040 | 13.52 | 2008-04-18 |
| 4311 | 2008-04-21 | 47,982,000 | -238,000 | 3.13 | 1,534,852,000 | 636,241,320 | 13.26 | 2008-04-17 |
| 4312 | 2008-04-18 | 48,220,000 | -48,000 | 3.14 | 1,534,852,000 | 623,966,800 | 12.94 | 2008-04-16 |
| 4313 | 2008-04-17 | 48,268,000 | -26,000 | 3.14 | 1,534,852,000 | 631,345,440 | 13.08 | 2008-04-15 |
| 4314 | 2008-04-16 | 48,294,000 | 72,000 | 3.15 | 1,534,852,000 | 609,470,280 | 12.62 | 2008-04-14 |
| 4315 | 2008-04-15 | 48,222,000 | -320,000 | 3.14 | 1,534,852,000 | 639,423,720 | 13.26 | 2008-04-11 |
| 4316 | 2008-04-14 | 48,542,000 | -2,004,000 | 3.16 | 1,534,852,000 | 631,046,000 | 13.00 | 2008-04-10 |
| 4317 | 2008-04-11 | 50,546,000 | 80,000 | 3.29 | 1,534,852,000 | 643,956,040 | 12.74 | 2008-04-09 |
| 4318 | 2008-04-10 | 50,466,000 | 26,000 | 3.29 | 1,534,852,000 | 658,076,640 | 13.04 | 2008-04-08 |
| 4319 | 2008-04-09 | 50,440,000 | -52,000 | 3.29 | 1,534,852,000 | 668,834,400 | 13.26 | 2008-04-07 |
| 4320 | 2008-04-08 | 50,492,000 | 82,000 | 3.29 | 1,534,852,000 | 648,317,280 | 12.84 | 2008-04-03 |
| 4321 | 2008-04-07 | 50,410,000 | -146,000 | 3.28 | 1,534,852,000 | 642,223,400 | 12.74 | 2008-04-02 |
| 4322 | 2008-04-03 | 50,556,000 | 292,000 | 3.29 | 1,534,852,000 | 616,783,200 | 12.20 | 2008-04-01 |
| 4323 | 2008-04-02 | 50,264,000 | 70,000 | 3.27 | 1,534,852,000 | 641,368,640 | 12.76 | 2008-03-31 |
| 4324 | 2008-04-01 | 50,194,000 | -446,000 | 3.27 | 1,534,852,000 | 667,580,200 | 13.30 | 2008-03-28 |
| 4325 | 2008-03-31 | 50,640,000 | -62,000 | 3.30 | 1,534,852,000 | 609,705,600 | 12.04 | 2008-03-27 |
| 4326 | 2008-03-28 | 50,702,000 | -144,000 | 3.30 | 1,534,852,000 | 582,058,960 | 11.48 | 2008-03-26 |
| 4327 | 2008-03-27 | 50,846,000 | 116,000 | 3.31 | 1,534,852,000 | 551,170,640 | 10.84 | 2008-03-25 |
| 4328 | 2008-03-26 | 50,730,000 | 2,146,000 | 3.31 | 1,534,852,000 | 552,957,000 | 10.90 | 2008-03-20 |
| 4329 | 2008-03-25 | 48,584,000 | -366,000 | 3.17 | 1,534,852,000 | 587,866,400 | 12.10 | 2008-03-19 |
| 4330 | 2008-03-20 | 48,950,000 | 14,000 | 3.19 | 1,534,852,000 | 571,736,000 | 11.68 | 2008-03-18 |
| 4331 | 2008-03-19 | 48,936,000 | 1,300,000 | 3.19 | 1,534,852,000 | 601,912,800 | 12.30 | 2008-03-17 |
| 4332 | 2008-03-18 | 47,636,000 | -260,000 | 3.10 | 1,534,852,000 | 634,511,520 | 13.32 | 2008-03-14 |
| 4333 | 2008-03-17 | 47,896,000 | 632,000 | 3.12 | 1,534,852,000 | 628,395,520 | 13.12 | 2008-03-13 |
| 4334 | 2008-03-14 | 47,264,000 | 172,000 | 3.08 | 1,534,852,000 | 673,039,360 | 14.24 | 2008-03-12 |
| 4335 | 2008-03-13 | 47,092,000 | 62,000 | 3.07 | 1,534,852,000 | 646,102,240 | 13.72 | 2008-03-11 |
| 4336 | 2008-03-12 | 47,030,000 | 1,292,000 | 3.06 | 1,534,852,000 | 635,845,600 | 13.52 | 2008-03-10 |
| 4337 | 2008-03-11 | 45,738,000 | 3,094,000 | 2.98 | 1,534,852,000 | 657,712,440 | 14.38 | 2008-03-07 |
| 4338 | 2008-03-10 | 42,644,000 | 114,000 | 2.78 | 1,534,852,000 | 614,073,600 | 14.40 | 2008-03-06 |
| 4339 | 2008-03-07 | 42,530,000 | 32,000 | 2.77 | 1,534,852,000 | 609,880,200 | 14.34 | 2008-03-05 |
| 4340 | 2008-03-06 | 42,498,000 | 56,000 | 2.77 | 1,534,852,000 | 616,221,000 | 14.50 | 2008-03-04 |
| 4341 | 2008-03-05 | 42,442,000 | 196,000 | 2.77 | 1,534,852,000 | 640,025,360 | 15.08 | 2008-03-03 |
| 4342 | 2008-03-04 | 42,246,000 | 258,000 | 2.75 | 1,534,852,000 | 659,037,600 | 15.60 | 2008-02-29 |
| 4343 | 2008-03-03 | 41,988,000 | 148,000 | 2.74 | 1,534,852,000 | 653,333,280 | 15.56 | 2008-02-28 |
| 4344 | 2008-02-29 | 41,840,000 | 376,000 | 2.73 | 1,534,852,000 | 667,766,400 | 15.96 | 2008-02-27 |
| 4345 | 2008-02-28 | 41,464,000 | 2,986,000 | 2.70 | 1,534,852,000 | 636,887,040 | 15.36 | 2008-02-26 |
| 4346 | 2008-02-27 | 38,478,000 | 1,996,000 | 2.51 | 1,534,852,000 | 595,639,440 | 15.48 | 2008-02-25 |
| 4347 | 2008-02-26 | 36,482,000 | 2,350,000 | 2.38 | 1,534,852,000 | 582,982,360 | 15.98 | 2008-02-22 |
| 4348 | 2008-02-25 | 34,132,000 | 3,960,000 | 2.22 | 1,534,852,000 | 546,112,000 | 16.00 | 2008-02-21 |
| 4349 | 2008-02-22 | 30,172,000 | 3,686,000 | 1.97 | 1,534,852,000 | 475,510,720 | 15.76 | 2008-02-20 |
| 4350 | 2008-02-21 | 26,486,000 | 1,922,000 | 1.73 | 1,534,852,000 | 419,538,240 | 15.84 | 2008-02-19 |
| 4351 | 2008-02-20 | 24,564,000 | 2,882,000 | 1.60 | 1,534,852,000 | 375,829,200 | 15.30 | 2008-02-18 |
| 4352 | 2008-02-19 | 21,682,000 | -192,000 | 1.41 | 1,534,852,000 | 346,912,000 | 16.00 | 2008-02-15 |
| 4353 | 2008-02-15 | 21,874,000 | -4,000 | 1.43 | 1,534,852,000 | 323,735,200 | 14.80 | 2008-02-13 |
| 4354 | 2008-02-14 | 21,878,000 | 854,000 | 1.43 | 1,534,852,000 | 325,107,080 | 14.86 | 2008-02-12 |
| 4355 | 2008-02-13 | 21,024,000 | 60,000 | 1.37 | 1,534,852,000 | 294,336,000 | 14.00 | 2008-02-11 |
| 4356 | 2008-02-12 | 20,964,000 | 2,486,000 | 1.37 | 1,534,852,000 | 332,489,040 | 15.86 | 2008-02-05 |
| 4357 | 2008-02-11 | 18,478,000 | 1,626,000 | 1.20 | 1,534,852,000 | 307,473,920 | 16.64 | 2008-02-04 |
| 4358 | 2008-02-05 | 16,852,000 | -518,000 | 1.10 | 1,534,852,000 | 256,150,400 | 15.20 | 2008-02-01 |
| 4359 | 2008-02-04 | 17,370,000 | -366,000 | 1.13 | 1,534,852,000 | 247,348,800 | 14.24 | 2008-01-31 |
| 4360 | 2008-02-01 | 17,736,000 | -264,000 | 1.16 | 1,534,852,000 | 245,111,520 | 13.82 | 2008-01-30 |
| 4361 | 2008-01-31 | 18,000,000 | 40,000 | 1.17 | 1,534,852,000 | 234,000,000 | 13.00 | 2008-01-29 |
| 4362 | 2008-01-30 | 17,960,000 | 52,000 | 1.17 | 1,534,852,000 | 227,373,600 | 12.66 | 2008-01-28 |
| 4363 | 2008-01-29 | 17,908,000 | -350,000 | 1.17 | 1,534,852,000 | 241,758,000 | 13.50 | 2008-01-25 |
| 4364 | 2008-01-28 | 18,258,000 | 454,000 | 1.19 | 1,534,852,000 | 224,573,400 | 12.30 | 2008-01-24 |
| 4365 | 2008-01-25 | 17,804,000 | -574,000 | 1.16 | 1,534,852,000 | 248,899,920 | 13.98 | 2008-01-23 |
| 4366 | 2008-01-24 | 18,378,000 | -150,000 | 1.20 | 1,534,852,000 | 218,330,640 | 11.88 | 2008-01-22 |
| 4367 | 2008-01-23 | 18,528,000 | 254,000 | 1.21 | 1,534,852,000 | 243,828,480 | 13.16 | 2008-01-21 |
| 4368 | 2008-01-22 | 18,274,000 | 218,000 | 1.19 | 1,534,852,000 | 264,973,000 | 14.50 | 2008-01-18 |
| 4369 | 2008-01-21 | 18,056,000 | 36,000 | 1.18 | 1,534,852,000 | 272,645,600 | 15.10 | 2008-01-17 |
| 4370 | 2008-01-18 | 18,020,000 | 260,000 | 1.17 | 1,534,852,000 | 268,137,600 | 14.88 | 2008-01-16 |
| 4371 | 2008-01-17 | 17,760,000 | 206,000 | 1.16 | 1,534,852,000 | 284,870,400 | 16.04 | 2008-01-15 |
| 4372 | 2008-01-16 | 17,554,000 | 302,000 | 1.14 | 1,534,852,000 | 295,258,280 | 16.82 | 2008-01-14 |
| 4373 | 2008-01-15 | 17,252,000 | 170,000 | 1.12 | 1,534,852,000 | 302,255,040 | 17.52 | 2008-01-11 |
| 4374 | 2008-01-14 | 17,082,000 | -122,000 | 1.11 | 1,534,852,000 | 307,476,000 | 18.00 | 2008-01-10 |
| 4375 | 2008-01-11 | 17,204,000 | -56,000 | 1.12 | 1,534,852,000 | 308,983,840 | 17.96 | 2008-01-09 |
| 4376 | 2008-01-10 | 17,260,000 | 82,000 | 1.12 | 1,534,852,000 | 298,252,800 | 17.28 | 2008-01-08 |
| 4377 | 2008-01-09 | 17,178,000 | 130,000 | 1.12 | 1,534,852,000 | 305,424,840 | 17.78 | 2008-01-07 |
| 4378 | 2008-01-08 | 17,048,000 | -196,000 | 1.11 | 1,534,852,000 | 315,388,000 | 18.50 | 2008-01-04 |
| 4379 | 2008-01-07 | 17,244,000 | -16,000 | 1.12 | 1,534,852,000 | 310,047,120 | 17.98 | 2008-01-03 |
| 4380 | 2008-01-04 | 17,260,000 | 484,000 | 1.12 | 1,534,852,000 | 316,548,400 | 18.34 | 2008-01-02 |
| 4381 | 2008-01-03 | 16,776,000 | -186,000 | 1.09 | 1,534,852,000 | 296,599,680 | 17.68 | 2007-12-28 |
| 4382 | 2008-01-02 | 16,962,000 | -64,000 | 1.11 | 1,534,852,000 | 306,333,720 | 18.06 | 2007-12-27 |
| 4383 | 2007-12-28 | 17,026,000 | -364,000 | 1.11 | 1,534,852,000 | 286,036,800 | 16.80 | 2007-12-21 |
| 4384 | 2007-12-27 | 17,390,000 | 1,814,000 | 1.13 | 1,534,852,000 | 293,543,200 | 16.88 | 2007-12-20 |
| 4385 | 2007-12-21 | 15,576,000 | -84,000 | 1.01 | 1,534,852,000 | 250,150,560 | 16.06 | 2007-12-19 |
| 4386 | 2007-12-20 | 15,660,000 | 2,240,000 | 1.02 | 1,534,852,000 | 238,971,600 | 15.26 | 2007-12-18 |
| 4387 | 2007-12-19 | 13,420,000 | 1,000,000 | 0.87 | 1,534,852,000 | 200,226,400 | 14.92 | 2007-12-17 |
| 4388 | 2007-12-18 | 12,420,000 | 456,000 | 0.81 | 1,534,852,000 | 198,968,400 | 16.02 | 2007-12-14 |
| 4389 | 2007-12-17 | 11,964,000 | 86,000 | 0.78 | 1,534,852,000 | 199,798,800 | 16.70 | 2007-12-13 |
| 4390 | 2007-12-14 | 11,878,000 | 490,000 | 0.77 | 1,534,852,000 | 217,367,400 | 18.30 | 2007-12-12 |
| 4391 | 2007-12-13 | 11,388,000 | -104,000 | 0.74 | 1,534,852,000 | 210,678,000 | 18.50 | 2007-12-11 |
| 4392 | 2007-12-12 | 11,492,000 | -72,000 | 0.75 | 1,534,852,000 | 205,476,960 | 17.88 | 2007-12-10 |
| 4393 | 2007-12-11 | 11,564,000 | -124,000 | 0.75 | 1,534,852,000 | 220,872,400 | 19.10 | 2007-12-07 |
| 4394 | 2007-12-10 | 11,688,000 | -284,000 | 0.76 | 1,534,852,000 | 223,007,040 | 19.08 | 2007-12-06 |
| 4395 | 2007-12-07 | 11,972,000 | -310,000 | 0.78 | 1,534,852,000 | 231,059,600 | 19.30 | 2007-12-05 |
| 4396 | 2007-12-06 | 12,282,000 | 414,000 | 0.80 | 1,534,852,000 | 230,901,600 | 18.80 | 2007-12-04 |
| 4397 | 2007-12-05 | 11,868,000 | -518,000 | 0.77 | 1,534,852,000 | 222,881,040 | 18.78 | 2007-12-03 |
| 4398 | 2007-12-04 | 12,386,000 | 324,000 | 0.81 | 1,534,852,000 | 229,636,440 | 18.54 | 2007-11-30 |
| 4399 | 2007-12-03 | 12,062,000 | -572,000 | 0.79 | 1,534,852,000 | 216,874,760 | 17.98 | 2007-11-29 |
| 4400 | 2007-11-30 | 12,634,000 | 354,000 | 0.82 | 1,534,852,000 | 220,084,280 | 17.42 | 2007-11-28 |
| 4401 | 2007-11-29 | 12,280,000 | -152,000 | 0.80 | 1,534,852,000 | 214,408,800 | 17.46 | 2007-11-27 |
| 4402 | 2007-11-28 | 12,432,000 | -54,000 | 0.81 | 1,534,852,000 | 220,046,400 | 17.70 | 2007-11-26 |
| 4403 | 2007-11-27 | 12,486,000 | -154,000 | 0.81 | 1,534,852,000 | 215,758,080 | 17.28 | 2007-11-23 |
| 4404 | 2007-11-26 | 12,640,000 | 112,000 | 0.82 | 1,534,852,000 | 218,419,200 | 17.28 | 2007-11-22 |
| 4405 | 2007-11-23 | 12,528,000 | -130,000 | 0.82 | 1,534,852,000 | 220,242,240 | 17.58 | 2007-11-21 |
| 4406 | 2007-11-22 | 12,658,000 | -516,000 | 0.82 | 1,534,852,000 | 229,109,800 | 18.10 | 2007-11-20 |
| 4407 | 2007-11-21 | 13,174,000 | -118,000 | 0.86 | 1,534,852,000 | 230,545,000 | 17.50 | 2007-11-19 |
| 4408 | 2007-11-20 | 13,292,000 | -252,000 | 0.87 | 1,534,852,000 | 235,268,400 | 17.70 | 2007-11-16 |
| 4409 | 2007-11-19 | 13,544,000 | -316,000 | 0.88 | 1,534,852,000 | 238,103,520 | 17.58 | 2007-11-15 |
| 4410 | 2007-11-16 | 13,860,000 | -532,000 | 0.90 | 1,534,852,000 | 246,430,800 | 17.78 | 2007-11-14 |
| 4411 | 2007-11-15 | 14,392,000 | -82,000 | 0.94 | 1,534,852,000 | 231,999,040 | 16.12 | 2007-11-13 |
| 4412 | 2007-11-14 | 14,474,000 | -570,000 | 0.94 | 1,534,852,000 | 232,741,920 | 16.08 | 2007-11-12 |
| 4413 | 2007-11-13 | 15,044,000 | 166,000 | 0.98 | 1,534,852,000 | 251,234,800 | 16.70 | 2007-11-09 |
| 4414 | 2007-11-12 | 14,878,000 | 14,000 | 0.97 | 1,534,852,000 | 245,487,000 | 16.50 | 2007-11-08 |
| 4415 | 2007-11-09 | 14,864,000 | 150,000 | 0.97 | 1,534,852,000 | 255,066,240 | 17.16 | 2007-11-07 |
| 4416 | 2007-11-08 | 14,714,000 | -108,000 | 0.96 | 1,534,852,000 | 251,020,840 | 17.06 | 2007-11-06 |
| 4417 | 2007-11-07 | 14,822,000 | -488,000 | 0.97 | 1,534,852,000 | 250,788,240 | 16.92 | 2007-11-05 |
| 4418 | 2007-11-06 | 15,310,000 | 920,000 | 1.00 | 1,534,852,000 | 269,149,800 | 17.58 | 2007-11-02 |
| 4419 | 2007-11-05 | 14,390,000 | 250,000 | 0.94 | 1,534,852,000 | 264,776,000 | 18.40 | 2007-11-01 |
| 4420 | 2007-11-02 | 14,140,000 | 1,206,000 | 0.92 | 1,534,852,000 | 264,983,600 | 18.74 | 2007-10-31 |
| 4421 | 2007-11-01 | 12,934,000 | -270,000 | 0.84 | 1,534,852,000 | 247,039,400 | 19.10 | 2007-10-30 |
| 4422 | 2007-10-31 | 13,204,000 | 986,000 | 0.86 | 1,534,852,000 | 237,672,000 | 18.00 | 2007-10-29 |
| 4423 | 2007-10-30 | 12,218,000 | 500,000 | 0.80 | 1,534,852,000 | 221,634,520 | 18.14 | 2007-10-26 |
| 4424 | 2007-10-29 | 11,718,000 | -54,000 | 0.76 | 1,534,852,000 | 217,954,800 | 18.60 | 2007-10-25 |
| 4425 | 2007-10-26 | 11,772,000 | 1,162,000 | 0.77 | 1,534,852,000 | 217,782,000 | 18.50 | 2007-10-24 |
| 4426 | 2007-10-25 | 10,610,000 | 1,152,000 | 0.69 | 1,534,852,000 | 198,194,800 | 18.68 | 2007-10-23 |
| 4427 | 2007-10-24 | 9,458,000 | 1,030,000 | 0.62 | 1,534,852,000 | 176,107,960 | 18.62 | 2007-10-22 |
| 4428 | 2007-10-23 | 8,428,000 | -536,000 | 0.55 | 1,534,852,000 | 176,566,600 | 20.95 | 2007-10-18 |
| 4429 | 2007-10-22 | 8,964,000 | 438,000 | 0.58 | 1,534,852,000 | 171,570,960 | 19.14 | 2007-10-17 |
| 4430 | 2007-10-18 | 8,526,000 | 38,000 | 0.56 | 1,534,852,000 | 167,621,160 | 19.66 | 2007-10-16 |
| 4431 | 2007-10-17 | 8,488,000 | 10,000 | 0.55 | 1,534,852,000 | 174,004,000 | 20.50 | 2007-10-15 |
| 4432 | 2007-10-16 | 8,478,000 | 1,192,000 | 0.55 | 1,534,852,000 | 166,168,800 | 19.60 | 2007-10-12 |
| 4433 | 2007-10-15 | 7,286,000 | -1,014,000 | 0.47 | 1,534,852,000 | 140,036,920 | 19.22 | 2007-10-11 |
| 4434 | 2007-10-12 | 8,300,000 | 210,000 | 0.54 | 1,534,852,000 | 142,594,000 | 17.18 | 2007-10-10 |
| 4435 | 2007-10-11 | 8,090,000 | 36,000 | 0.53 | 1,534,852,000 | 140,118,800 | 17.32 | 2007-10-09 |
| 4436 | 2007-10-10 | 8,054,000 | 10,000 | 0.52 | 1,534,852,000 | 138,528,800 | 17.20 | 2007-10-08 |
| 4437 | 2007-10-09 | 8,044,000 | 354,000 | 0.52 | 1,534,852,000 | 141,735,280 | 17.62 | 2007-10-05 |
| 4438 | 2007-10-08 | 7,690,000 | 498,000 | 0.50 | 1,534,852,000 | 121,502,000 | 15.80 | 2007-10-04 |
| 4439 | 2007-10-05 | 7,192,000 | 1,300,000 | 0.47 | 1,534,852,000 | 122,695,520 | 17.06 | 2007-10-03 |
| 4440 | 2007-10-04 | 5,892,000 | -24,000 | 0.38 | 1,534,852,000 | 111,594,480 | 18.94 | 2007-10-02 |
| 4441 | 2007-10-03 | 5,916,000 | -136,000 | 0.39 | 1,534,852,000 | 105,896,400 | 17.90 | 2007-09-28 |
| 4442 | 2007-10-02 | 6,052,000 | -110,000 | 0.39 | 1,534,852,000 | 101,915,680 | 16.84 | 2007-09-27 |
| 4443 | 2007-09-28 | 6,162,000 | 756,000 | 0.40 | 1,534,852,000 | 101,919,480 | 16.54 | 2007-09-25 |
| 4444 | 2007-09-27 | 5,406,000 | 22,000 | 0.35 | 1,534,852,000 | 94,605,000 | 17.50 | 2007-09-24 |
| 4445 | 2007-09-25 | 5,384,000 | 106,000 | 0.35 | 1,534,852,000 | 86,682,400 | 16.10 | 2007-09-21 |
| 4446 | 2007-09-24 | 5,278,000 | -104,000 | 0.34 | 1,534,852,000 | 85,820,280 | 16.26 | 2007-09-20 |
| 4447 | 2007-09-21 | 5,382,000 | -468,000 | 0.35 | 1,534,852,000 | 85,681,440 | 15.92 | 2007-09-19 |
| 4448 | 2007-09-20 | 5,850,000 | -266,000 | 0.38 | 1,534,852,000 | 88,569,000 | 15.14 | 2007-09-18 |
| 4449 | 2007-09-19 | 6,116,000 | -228,000 | 0.40 | 1,534,852,000 | 89,905,200 | 14.70 | 2007-09-17 |
| 4450 | 2007-09-18 | 6,344,000 | -74,000 | 0.41 | 1,534,852,000 | 93,256,800 | 14.70 | 2007-09-14 |
| 4451 | 2007-09-17 | 6,418,000 | 8,000 | 0.42 | 1,534,852,000 | 94,601,320 | 14.74 | 2007-09-13 |
| 4452 | 2007-09-14 | 6,410,000 | -122,000 | 0.42 | 1,534,852,000 | 94,611,600 | 14.76 | 2007-09-12 |
| 4453 | 2007-09-13 | 6,532,000 | 1,394,000 | 0.43 | 1,534,852,000 | 92,493,120 | 14.16 | 2007-09-11 |
| 4454 | 2007-09-12 | 5,138,000 | 282,000 | 0.33 | 1,534,852,000 | 74,501,000 | 14.50 | 2007-09-10 |
| 4455 | 2007-09-11 | 4,856,000 | 338,000 | 0.32 | 1,534,852,000 | 73,811,200 | 15.20 | 2007-09-07 |
| 4456 | 2007-09-10 | 4,518,000 | -682,000 | 0.29 | 1,534,852,000 | 64,336,320 | 14.24 | 2007-09-06 |
| 4457 | 2007-09-07 | 5,200,000 | 512,000 | 0.34 | 1,534,852,000 | 67,392,000 | 12.96 | 2007-09-05 |
| 4458 | 2007-09-06 | 4,688,000 | 690,000 | 0.31 | 1,534,852,000 | 63,288,000 | 13.50 | 2007-09-04 |
| 4459 | 2007-09-05 | 3,998,000 | 360,000 | 0.26 | 1,534,852,000 | 57,331,320 | 14.34 | 2007-09-03 |
| 4460 | 2007-09-04 | 3,638,000 | -136,000 | 0.24 | 1,534,852,000 | 54,570,000 | 15.00 | 2007-08-31 |
| 4461 | 2007-09-03 | 3,774,000 | -366,000 | 0.25 | 1,534,852,000 | 52,232,160 | 13.84 | 2007-08-30 |
| 4462 | 2007-08-31 | 4,140,000 | -360,000 | 0.27 | 1,534,852,000 | 51,915,600 | 12.54 | 2007-08-29 |
| 4463 | 2007-08-30 | 4,500,000 | -260,000 | 0.29 | 1,534,852,000 | 52,290,000 | 11.62 | 2007-08-28 |
| 4464 | 2007-08-29 | 4,760,000 | -488,000 | 0.31 | 1,534,852,000 | 56,644,000 | 11.90 | 2007-08-27 |
| 4465 | 2007-08-28 | 5,248,000 | -46,000 | 0.34 | 1,534,852,000 | 57,832,960 | 11.02 | 2007-08-24 |
| 4466 | 2007-08-27 | 5,294,000 | 120,000 | 0.34 | 1,534,852,000 | 57,069,320 | 10.78 | 2007-08-23 |
| 4467 | 2007-08-24 | 5,174,000 | 118,000 | 0.34 | 1,534,852,000 | 50,912,160 | 9.840 | 2007-08-22 |
| 4468 | 2007-08-23 | 5,056,000 | 122,000 | 0.33 | 1,534,852,000 | 48,840,960 | 9.660 | 2007-08-21 |
| 4469 | 2007-08-22 | 4,934,000 | -16,000 | 0.32 | 1,534,852,000 | 46,971,680 | 9.520 | 2007-08-20 |
| 4470 | 2007-08-21 | 4,950,000 | -36,000 | 0.32 | 1,534,852,000 | 42,570,000 | 8.600 | 2007-08-17 |
| 4471 | 2007-08-20 | 4,986,000 | 4,000 | 0.32 | 1,534,852,000 | 47,067,840 | 9.440 | 2007-08-16 |
| 4472 | 2007-08-17 | 4,982,000 | 130,000 | 0.32 | 1,534,852,000 | 48,624,320 | 9.760 | 2007-08-15 |
| 4473 | 2007-08-16 | 4,852,000 | 66,000 | 0.32 | 1,534,852,000 | 48,811,120 | 10.06 | 2007-08-14 |
| 4474 | 2007-08-15 | 4,786,000 | -6,000 | 0.31 | 1,534,852,000 | 49,104,360 | 10.26 | 2007-08-13 |
| 4475 | 2007-08-14 | 4,792,000 | -72,000 | 0.31 | 1,534,852,000 | 48,686,720 | 10.16 | 2007-08-10 |
| 4476 | 2007-08-13 | 4,864,000 | 112,000 | 0.32 | 1,534,852,000 | 50,877,440 | 10.46 | 2007-08-09 |
| 4477 | 2007-08-10 | 4,752,000 | 88,000 | 0.31 | 1,534,852,000 | 48,660,480 | 10.24 | 2007-08-08 |
| 4478 | 2007-08-09 | 4,664,000 | 18,000 | 0.30 | 1,534,852,000 | 44,028,160 | 9.440 | 2007-08-07 |
| 4479 | 2007-08-08 | 4,646,000 | 66,000 | 0.30 | 1,534,852,000 | 45,716,640 | 9.840 | 2007-08-06 |
| 4480 | 2007-08-07 | 4,580,000 | 210,000 | 0.30 | 1,534,852,000 | 48,914,400 | 10.68 | 2007-08-03 |
| 4481 | 2007-08-06 | 4,370,000 | 62,000 | 0.28 | 1,534,852,000 | 46,759,000 | 10.70 | 2007-08-02 |
| 4482 | 2007-08-03 | 4,308,000 | 142,000 | 0.28 | 1,534,852,000 | 47,388,000 | 11.00 | 2007-08-01 |
| 4483 | 2007-08-02 | 4,166,000 | 50,000 | 0.27 | 1,534,852,000 | 47,909,000 | 11.50 | 2007-07-31 |
| 4484 | 2007-08-01 | 4,116,000 | -100,000 | 0.27 | 1,534,852,000 | 47,580,960 | 11.56 | 2007-07-30 |
| 4485 | 2007-07-31 | 4,216,000 | 644,000 | 0.27 | 1,534,852,000 | 45,195,520 | 10.72 | 2007-07-27 |
| 4486 | 2007-07-30 | 3,572,000 | 260,000 | 0.23 | 1,534,852,000 | 41,792,400 | 11.70 | 2007-07-26 |
| 4487 | 2007-07-27 | 3,312,000 | 228,000 | 0.22 | 1,534,852,000 | 39,015,360 | 11.78 | 2007-07-25 |
| 4488 | 2007-07-26 | 3,084,000 | 20,000 | 0.20 | 1,534,852,000 | 36,946,320 | 11.98 | 2007-07-24 |
| 4489 | 2007-07-25 | 3,064,000 | -74,000 | 0.20 | 1,534,852,000 | 32,600,960 | 10.64 | 2007-07-23 |
| 4490 | 2007-07-24 | 3,138,000 | -370,000 | 0.20 | 1,534,852,000 | 30,469,980 | 9.710 | 2007-07-20 |
| 4491 | 2007-07-23 | 3,508,000 | -32,000 | 0.23 | 1,534,852,000 | 32,449,000 | 9.250 | 2007-07-19 |
| 4492 | 2007-07-20 | 3,540,000 | -182,000 | 0.23 | 1,534,852,000 | 31,860,000 | 9.000 | 2007-07-18 |
| 4493 | 2007-07-19 | 3,722,000 | 90,000 | 0.24 | 1,534,852,000 | 34,242,400 | 9.200 | 2007-07-17 |
| 4494 | 2007-07-18 | 3,632,000 | 32,000 | 0.24 | 1,534,852,000 | 33,704,960 | 9.280 | 2007-07-16 |
| 4495 | 2007-07-17 | 3,600,000 | -312,000 | 0.23 | 1,534,852,000 | 33,624,000 | 9.340 | 2007-07-13 |
| 4496 | 2007-07-16 | 3,912,000 | -342,000 | 0.25 | 1,534,852,000 | 35,168,880 | 8.990 | 2007-07-12 |
| 4497 | 2007-07-13 | 4,254,000 | -46,000 | 0.28 | 1,534,852,000 | 36,371,700 | 8.550 | 2007-07-11 |
| 4498 | 2007-07-12 | 4,300,000 | -144,000 | 0.28 | 1,534,852,000 | 37,195,000 | 8.650 | 2007-07-10 |
| 4499 | 2007-07-11 | 4,444,000 | -182,000 | 0.29 | 1,534,852,000 | 38,618,360 | 8.690 | 2007-07-09 |
| 4500 | 2007-07-10 | 4,626,000 | -246,000 | 0.30 | 1,534,852,000 | 39,598,560 | 8.560 | 2007-07-06 |
| 4501 | 2007-07-09 | 4,872,000 | 538,000 | 0.32 | 1,534,852,000 | 39,268,320 | 8.060 | 2007-07-05 |
| 4502 | 2007-07-06 | 4,334,000 | 598,000 | 0.28 | 1,534,852,000 | 35,885,520 | 8.280 | 2007-07-04 |
| 4503 | 2007-07-05 | 3,736,000 | -374,000 | 0.24 | 1,534,852,000 | 31,345,040 | 8.390 | 2007-07-03 |
| 4504 | 2007-07-04 | 4,110,000 | -66,000 | 0.27 | 1,534,852,000 | 32,427,900 | 7.890 | 2007-06-29 |
| 4505 | 2007-07-03 | 4,176,000 | 224,000 | 0.27 | 1,534,852,000 | 32,531,040 | 7.790 | 2007-06-28 |
| 4506 | 2007-06-29 | 3,952,000 | 380,000 | 0.26 | 1,534,852,000 | 30,548,960 | 7.730 | 2007-06-27 |
| 4507 | 2007-06-28 | 3,572,000 | 18,000 | 0.23 | 1,534,852,000 | 29,040,360 | 8.130 | 2007-06-26 |
| 4508 | 2007-06-27 | 3,554,000 | 108,000 | 0.23 | 1,534,852,000 | 28,503,080 | 8.020 | 2007-06-25 |
| 4509 | 2007-06-26 | 3,446,000 | 0.22 | 1,534,852,000 | 28,601,800 | 8.300 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group