China Oilfield Services Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Well Link Securities Limited 立橋證券有限公司
CCASSID: B01814
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 8.700 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 8.500 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 8.570 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 60,000 | 30,000 | 0.00 | 1,811,124,000 | 531,600 | 8.860 | 2026-01-29 |
| 5 | 2026-01-30 | 30,000 | -50,000 | 0.00 | 1,811,124,000 | 270,000 | 9.000 | 2026-01-28 |
| 6 | 2026-01-28 | 80,000 | -6,000 | 0.00 | 1,811,124,000 | 689,600 | 8.620 | 2026-01-26 |
| 7 | 2026-01-26 | 86,000 | -2,000 | 0.00 | 1,811,124,000 | 717,240 | 8.340 | 2026-01-22 |
| 8 | 2026-01-22 | 88,000 | 2,000 | 0.00 | 1,811,124,000 | 694,320 | 7.890 | 2026-01-20 |
| 9 | 2026-01-21 | 86,000 | -2,000 | 0.00 | 1,811,124,000 | 681,980 | 7.930 | 2026-01-19 |
| 10 | 2025-11-04 | 88,000 | -12,000 | 0.00 | 1,811,124,000 | 666,160 | 7.570 | 2025-10-31 |
| 11 | 2025-11-03 | 100,000 | -24,000 | 0.01 | 1,811,124,000 | 760,000 | 7.600 | 2025-10-30 |
| 12 | 2025-10-30 | 124,000 | -16,000 | 0.01 | 1,811,124,000 | 892,800 | 7.200 | 2025-10-27 |
| 13 | 2025-10-28 | 140,000 | -20,000 | 0.01 | 1,811,124,000 | 1,005,200 | 7.180 | 2025-10-24 |
| 14 | 2025-10-27 | 160,000 | -10,000 | 0.01 | 1,811,124,000 | 1,128,000 | 7.050 | 2025-10-23 |
| 15 | 2025-10-24 | 170,000 | -52,000 | 0.01 | 1,811,124,000 | 1,207,000 | 7.100 | 2025-10-22 |
| 16 | 2025-10-21 | 222,000 | 20,000 | 0.01 | 1,811,124,000 | 1,478,520 | 6.660 | 2025-10-17 |
| 17 | 2025-10-20 | 202,000 | 2,000 | 0.01 | 1,811,124,000 | 1,375,620 | 6.810 | 2025-10-16 |
| 18 | 2025-10-16 | 200,000 | 12,000 | 0.01 | 1,811,124,000 | 1,358,000 | 6.790 | 2025-10-14 |
| 19 | 2025-10-15 | 188,000 | -10,000 | 0.01 | 1,811,124,000 | 1,295,320 | 6.890 | 2025-10-13 |
| 20 | 2025-10-14 | 198,000 | -14,000 | 0.01 | 1,811,124,000 | 1,382,040 | 6.980 | 2025-10-10 |
| 21 | 2025-10-09 | 212,000 | 10,000 | 0.01 | 1,811,124,000 | 1,418,280 | 6.690 | 2025-10-06 |
| 22 | 2025-10-08 | 202,000 | -2,000 | 0.01 | 1,811,124,000 | 1,349,360 | 6.680 | 2025-10-03 |
| 23 | 2025-10-03 | 204,000 | 4,000 | 0.01 | 1,811,124,000 | 1,362,720 | 6.680 | 2025-09-30 |
| 24 | 2025-10-02 | 200,000 | 10,000 | 0.01 | 1,811,124,000 | 1,346,000 | 6.730 | 2025-09-29 |
| 25 | 2025-09-26 | 190,000 | -10,000 | 0.01 | 1,811,124,000 | 1,278,700 | 6.730 | 2025-09-24 |
| 26 | 2025-09-25 | 200,000 | 10,000 | 0.01 | 1,811,124,000 | 1,332,000 | 6.660 | 2025-09-23 |
| 27 | 2025-09-24 | 190,000 | 8,000 | 0.01 | 1,811,124,000 | 1,276,800 | 6.720 | 2025-09-22 |
| 28 | 2025-09-23 | 182,000 | 26,000 | 0.01 | 1,811,124,000 | 1,257,620 | 6.910 | 2025-09-19 |
| 29 | 2025-09-22 | 156,000 | 8,000 | 0.01 | 1,811,124,000 | 1,087,320 | 6.970 | 2025-09-18 |
| 30 | 2025-09-17 | 148,000 | 4,000 | 0.01 | 1,811,124,000 | 1,031,560 | 6.970 | 2025-09-15 |
| 31 | 2025-09-16 | 144,000 | 20,000 | 0.01 | 1,811,124,000 | 1,019,520 | 7.080 | 2025-09-12 |
| 32 | 2025-09-12 | 124,000 | 10,000 | 0.01 | 1,811,124,000 | 879,160 | 7.090 | 2025-09-10 |
| 33 | 2025-09-02 | 114,000 | 14,000 | 0.01 | 1,811,124,000 | 807,120 | 7.080 | 2025-08-29 |
| 34 | 2025-08-28 | 100,000 | -12,000 | 0.01 | 1,811,124,000 | 771,000 | 7.710 | 2025-08-26 |
| 35 | 2025-08-25 | 112,000 | 6,000 | 0.01 | 1,811,124,000 | 838,880 | 7.490 | 2025-08-21 |
| 36 | 2025-08-22 | 106,000 | 2,000 | 0.01 | 1,811,124,000 | 758,960 | 7.160 | 2025-08-20 |
| 37 | 2025-08-20 | 104,000 | 4,000 | 0.01 | 1,811,124,000 | 747,760 | 7.190 | 2025-08-18 |
| 38 | 2025-08-19 | 100,000 | -2,000 | 0.01 | 1,811,124,000 | 724,000 | 7.240 | 2025-08-15 |
| 39 | 2025-08-18 | 102,000 | -2,000 | 0.01 | 1,811,124,000 | 733,380 | 7.190 | 2025-08-14 |
| 40 | 2025-08-14 | 104,000 | -38,000 | 0.01 | 1,811,124,000 | 748,800 | 7.200 | 2025-08-12 |
| 41 | 2025-08-13 | 142,000 | -2,000 | 0.01 | 1,811,124,000 | 1,003,940 | 7.070 | 2025-08-11 |
| 42 | 2025-08-12 | 144,000 | 2,000 | 0.01 | 1,811,124,000 | 1,020,960 | 7.090 | 2025-08-08 |
| 43 | 2025-08-04 | 142,000 | -24,000 | 0.01 | 1,811,124,000 | 988,320 | 6.960 | 2025-07-31 |
| 44 | 2025-07-25 | 166,000 | -2,000 | 0.01 | 1,811,124,000 | 1,160,340 | 6.990 | 2025-07-23 |
| 45 | 2025-07-14 | 168,000 | 4,000 | 0.01 | 1,811,124,000 | 1,130,640 | 6.730 | 2025-07-10 |
| 46 | 2025-07-04 | 164,000 | 2,000 | 0.01 | 1,811,124,000 | 1,090,600 | 6.650 | 2025-07-02 |
| 47 | 2025-07-03 | 162,000 | 24,000 | 0.01 | 1,811,124,000 | 1,043,280 | 6.440 | 2025-06-30 |
| 48 | 2025-06-18 | 138,000 | 2,000 | 0.01 | 1,811,124,000 | 945,300 | 6.850 | 2025-06-16 |
| 49 | 2025-06-17 | 136,000 | -22,000 | 0.01 | 1,811,124,000 | 943,840 | 6.940 | 2025-06-13 |
| 50 | 2025-06-02 | 158,000 | -20,000 | 0.01 | 1,811,124,000 | 1,008,040 | 6.380 | 2025-05-29 |
| 51 | 2025-05-19 | 178,000 | -4,000 | 0.01 | 1,811,124,000 | 1,091,140 | 6.130 | 2025-05-15 |
| 52 | 2025-05-16 | 182,000 | -10,000 | 0.01 | 1,811,124,000 | 1,137,500 | 6.250 | 2025-05-14 |
| 53 | 2025-05-14 | 192,000 | 10,000 | 0.01 | 1,811,124,000 | 1,192,320 | 6.210 | 2025-05-12 |
| 54 | 2025-05-12 | 182,000 | 10,000 | 0.01 | 1,811,124,000 | 1,081,080 | 5.940 | 2025-05-08 |
| 55 | 2025-05-09 | 172,000 | -10,000 | 0.01 | 1,811,124,000 | 1,037,160 | 6.030 | 2025-05-07 |
| 56 | 2025-05-08 | 182,000 | 20,000 | 0.01 | 1,811,124,000 | 1,102,920 | 6.060 | 2025-05-06 |
| 57 | 2025-04-17 | 162,000 | 4,000 | 0.01 | 1,811,124,000 | 968,760 | 5.980 | 2025-04-15 |
| 58 | 2025-04-11 | 158,000 | -22,000 | 0.01 | 1,811,124,000 | 861,100 | 5.450 | 2025-04-09 |
| 59 | 2025-04-09 | 180,000 | 22,000 | 0.01 | 1,811,124,000 | 946,800 | 5.260 | 2025-04-07 |
| 60 | 2025-04-02 | 158,000 | 2,000 | 0.01 | 1,811,124,000 | 1,012,780 | 6.410 | 2025-03-31 |
| 61 | 2025-03-31 | 156,000 | -2,000 | 0.01 | 1,811,124,000 | 1,037,400 | 6.650 | 2025-03-27 |
| 62 | 2025-03-25 | 158,000 | -20,000 | 0.01 | 1,811,124,000 | 1,083,880 | 6.860 | 2025-03-21 |
| 63 | 2025-03-19 | 178,000 | -50,000 | 0.01 | 1,811,124,000 | 1,174,800 | 6.600 | 2025-03-17 |
| 64 | 2025-03-14 | 228,000 | 20,000 | 0.01 | 1,811,124,000 | 1,459,200 | 6.400 | 2025-03-12 |
| 65 | 2025-03-11 | 208,000 | 2,000 | 0.01 | 1,811,124,000 | 1,304,160 | 6.270 | 2025-03-07 |
| 66 | 2025-03-05 | 206,000 | 50,000 | 0.01 | 1,811,124,000 | 1,306,040 | 6.340 | 2025-03-03 |
| 67 | 2025-02-26 | 156,000 | 10,000 | 0.01 | 1,811,124,000 | 989,040 | 6.340 | 2025-02-24 |
| 68 | 2025-02-11 | 146,000 | 4,000 | 0.01 | 1,811,124,000 | 995,720 | 6.820 | 2025-02-07 |
| 69 | 2025-01-08 | 142,000 | -50,000 | 0.01 | 1,811,124,000 | 1,059,320 | 7.460 | 2025-01-06 |
| 70 | 2025-01-07 | 192,000 | -12,000 | 0.01 | 1,811,124,000 | 1,403,520 | 7.310 | 2025-01-03 |
| 71 | 2025-01-03 | 204,000 | -6,000 | 0.01 | 1,811,124,000 | 1,403,520 | 6.880 | 2024-12-30 |
| 72 | 2024-12-06 | 210,000 | 12,000 | 0.01 | 1,811,124,000 | 1,425,900 | 6.790 | 2024-12-04 |
| 73 | 2024-12-04 | 198,000 | 6,000 | 0.01 | 1,811,124,000 | 1,326,600 | 6.700 | 2024-12-02 |
| 74 | 2024-11-26 | 192,000 | 10,000 | 0.01 | 1,811,124,000 | 1,319,040 | 6.870 | 2024-11-22 |
| 75 | 2024-11-20 | 182,000 | -14,000 | 0.01 | 1,811,124,000 | 1,306,760 | 7.180 | 2024-11-18 |
| 76 | 2024-11-18 | 196,000 | 14,000 | 0.01 | 1,811,124,000 | 1,381,800 | 7.050 | 2024-11-14 |
| 77 | 2024-11-14 | 182,000 | 50,000 | 0.01 | 1,811,124,000 | 1,301,300 | 7.150 | 2024-11-12 |
| 78 | 2024-11-13 | 132,000 | 6,000 | 0.01 | 1,811,124,000 | 970,200 | 7.350 | 2024-11-11 |
| 79 | 2024-11-11 | 126,000 | -4,000 | 0.01 | 1,811,124,000 | 970,200 | 7.700 | 2024-11-07 |
| 80 | 2024-10-23 | 130,000 | 4,000 | 0.01 | 1,811,124,000 | 980,200 | 7.540 | 2024-10-21 |
| 81 | 2024-10-22 | 126,000 | -14,000 | 0.01 | 1,811,124,000 | 957,600 | 7.600 | 2024-10-18 |
| 82 | 2024-10-18 | 140,000 | 12,000 | 0.01 | 1,811,124,000 | 1,037,400 | 7.410 | 2024-10-16 |
| 83 | 2024-10-15 | 128,000 | -86,000 | 0.01 | 1,811,124,000 | 975,360 | 7.620 | 2024-10-10 |
| 84 | 2024-10-14 | 214,000 | 38,000 | 0.01 | 1,811,124,000 | 1,527,960 | 7.140 | 2024-10-09 |
| 85 | 2024-10-10 | 176,000 | 48,000 | 0.01 | 1,811,124,000 | 1,304,160 | 7.410 | 2024-10-08 |
| 86 | 2024-10-09 | 128,000 | 2,000 | 0.01 | 1,811,124,000 | 1,076,480 | 8.410 | 2024-10-07 |
| 87 | 2024-10-08 | 126,000 | -100,000 | 0.01 | 1,811,124,000 | 1,005,480 | 7.980 | 2024-10-04 |
| 88 | 2024-10-07 | 226,000 | 98,000 | 0.01 | 1,811,124,000 | 1,670,140 | 7.390 | 2024-10-03 |
| 89 | 2024-10-04 | 128,000 | 2,000 | 0.01 | 1,811,124,000 | 957,440 | 7.480 | 2024-10-02 |
| 90 | 2024-10-03 | 126,000 | -80,000 | 0.01 | 1,811,124,000 | 900,900 | 7.150 | 2024-09-30 |
| 91 | 2024-10-02 | 206,000 | 42,000 | 0.01 | 1,811,124,000 | 1,380,200 | 6.700 | 2024-09-27 |
| 92 | 2024-09-26 | 164,000 | -8,000 | 0.01 | 1,811,124,000 | 1,093,880 | 6.670 | 2024-09-24 |
| 93 | 2024-09-25 | 172,000 | 6,000 | 0.01 | 1,811,124,000 | 1,112,840 | 6.470 | 2024-09-23 |
| 94 | 2024-09-24 | 166,000 | -14,000 | 0.01 | 1,811,124,000 | 1,080,660 | 6.510 | 2024-09-20 |
| 95 | 2024-09-23 | 180,000 | 16,000 | 0.01 | 1,811,124,000 | 1,148,400 | 6.380 | 2024-09-19 |
| 96 | 2024-09-11 | 164,000 | 6,000 | 0.01 | 1,811,124,000 | 1,043,040 | 6.360 | 2024-09-09 |
| 97 | 2024-09-03 | 158,000 | 2,000 | 0.01 | 1,811,124,000 | 1,154,980 | 7.310 | 2024-08-30 |
| 98 | 2024-09-02 | 156,000 | -4,000 | 0.01 | 1,811,124,000 | 1,129,440 | 7.240 | 2024-08-29 |
| 99 | 2024-08-30 | 160,000 | 2,000 | 0.01 | 1,811,124,000 | 1,140,800 | 7.130 | 2024-08-28 |
| 100 | 2024-08-29 | 158,000 | -4,000 | 0.01 | 1,811,124,000 | 1,074,400 | 6.800 | 2024-08-27 |
| 101 | 2024-08-26 | 162,000 | 4,000 | 0.01 | 1,811,124,000 | 1,074,060 | 6.630 | 2024-08-22 |
| 102 | 2024-08-07 | 158,000 | -10,000 | 0.01 | 1,811,124,000 | 1,008,040 | 6.380 | 2024-08-05 |
| 103 | 2024-07-30 | 168,000 | -20,000 | 0.01 | 1,811,124,000 | 1,120,560 | 6.670 | 2024-07-26 |
| 104 | 2024-07-29 | 188,000 | 20,000 | 0.01 | 1,811,124,000 | 1,244,560 | 6.620 | 2024-07-25 |
| 105 | 2024-07-19 | 168,000 | 10,000 | 0.01 | 1,811,124,000 | 1,155,840 | 6.880 | 2024-07-17 |
| 106 | 2024-07-17 | 158,000 | 4,000 | 0.01 | 1,811,124,000 | 1,120,220 | 7.090 | 2024-07-15 |
| 107 | 2024-07-16 | 154,000 | 20,000 | 0.01 | 1,811,124,000 | 1,105,720 | 7.180 | 2024-07-12 |
| 108 | 2024-07-11 | 134,000 | -4,000 | 0.01 | 1,811,124,000 | 984,900 | 7.350 | 2024-07-09 |
| 109 | 2024-07-10 | 138,000 | 4,000 | 0.01 | 1,811,124,000 | 983,940 | 7.130 | 2024-07-08 |
| 110 | 2024-06-24 | 134,000 | 10,000 | 0.01 | 1,811,124,000 | 1,030,460 | 7.690 | 2024-06-20 |
| 111 | 2024-06-21 | 124,000 | -20,000 | 0.01 | 1,811,124,000 | 951,080 | 7.670 | 2024-06-19 |
| 112 | 2024-06-19 | 144,000 | 20,000 | 0.01 | 1,811,124,000 | 1,041,120 | 7.230 | 2024-06-17 |
| 113 | 2024-06-13 | 124,000 | 10,000 | 0.01 | 1,811,124,000 | 920,080 | 7.420 | 2024-06-11 |
| 114 | 2024-06-11 | 114,000 | 10,000 | 0.01 | 1,811,124,000 | 883,500 | 7.750 | 2024-06-06 |
| 115 | 2024-06-07 | 104,000 | 30,000 | 0.01 | 1,811,124,000 | 803,920 | 7.730 | 2024-06-05 |
| 116 | 2024-06-03 | 74,000 | 50,000 | 0.00 | 1,811,124,000 | 623,820 | 8.430 | 2024-05-30 |
| 117 | 2024-05-29 | 24,000 | -30,000 | 0.00 | 1,811,124,000 | 211,200 | 8.800 | 2024-05-27 |
| 118 | 2024-05-24 | 54,000 | 30,000 | 0.00 | 1,811,124,000 | 456,300 | 8.450 | 2024-05-22 |
| 119 | 2024-05-22 | 24,000 | -20,000 | 0.00 | 1,811,124,000 | 220,800 | 9.200 | 2024-05-20 |
| 120 | 2024-05-21 | 44,000 | 20,000 | 0.00 | 1,811,124,000 | 380,600 | 8.650 | 2024-05-17 |
| 121 | 2024-05-20 | 24,000 | -40,000 | 0.00 | 1,811,124,000 | 208,800 | 8.700 | 2024-05-16 |
| 122 | 2024-05-08 | 64,000 | 10,000 | 0.00 | 1,811,124,000 | 530,560 | 8.290 | 2024-05-06 |
| 123 | 2024-05-06 | 54,000 | 30,000 | 0.00 | 1,811,124,000 | 437,940 | 8.110 | 2024-05-02 |
| 124 | 2024-05-02 | 24,000 | 16,000 | 0.00 | 1,811,124,000 | 204,480 | 8.520 | 2024-04-29 |
| 125 | 2024-04-26 | 8,000 | 8,000 | 0.00 | 1,811,124,000 | 70,960 | 8.870 | 2024-04-24 |
| 126 | 2024-04-22 | 0 | -4,000 | 0.00 | 1,811,124,000 | 0 | 9.100 | 2024-04-18 |
| 127 | 2024-04-16 | 4,000 | -4,000 | 0.00 | 1,811,124,000 | 36,800 | 9.200 | 2024-04-12 |
| 128 | 2024-04-15 | 8,000 | 4,000 | 0.00 | 1,811,124,000 | 72,000 | 9.000 | 2024-04-11 |
| 129 | 2024-04-10 | 4,000 | 4,000 | 0.00 | 1,811,124,000 | 35,000 | 8.750 | 2024-04-08 |
| 130 | 2024-04-05 | 0 | -30,000 | 0.00 | 1,811,124,000 | 0 | 9.700 | 2024-04-02 |
| 131 | 2024-03-19 | 30,000 | -6,000 | 0.00 | 1,811,124,000 | 236,100 | 7.870 | 2024-03-15 |
| 132 | 2024-03-18 | 36,000 | -18,000 | 0.00 | 1,811,124,000 | 266,040 | 7.390 | 2024-03-14 |
| 133 | 2024-02-19 | 54,000 | 18,000 | 0.00 | 1,811,124,000 | 345,600 | 6.400 | 2024-02-15 |
| 134 | 2024-02-05 | 36,000 | 6,000 | 0.00 | 1,811,124,000 | 261,720 | 7.270 | 2024-02-01 |
| 135 | 2024-01-29 | 30,000 | -2,000 | 0.00 | 1,811,124,000 | 218,400 | 7.280 | 2024-01-25 |
| 136 | 2024-01-22 | 32,000 | 2,000 | 0.00 | 1,811,124,000 | 233,280 | 7.290 | 2024-01-18 |
| 137 | 2023-11-08 | 30,000 | 30,000 | 0.00 | 1,811,124,000 | 269,700 | 8.990 | 2023-11-06 |
| 138 | 2023-10-31 | 0 | -20,000 | 0.00 | 1,811,124,000 | 0 | 9.530 | 2023-10-27 |
| 139 | 2023-10-30 | 20,000 | 20,000 | 0.00 | 1,811,124,000 | 185,600 | 9.280 | 2023-10-26 |
| 140 | 2023-09-06 | 0 | -40,000 | 0.00 | 1,811,124,000 | 0 | 9.280 | 2023-09-04 |
| 141 | 2023-09-04 | 40,000 | -2,000 | 0.00 | 1,811,124,000 | 352,800 | 8.820 | 2023-08-30 |
| 142 | 2023-08-15 | 42,000 | -4,000 | 0.00 | 1,811,124,000 | 394,800 | 9.400 | 2023-08-11 |
| 143 | 2023-08-04 | 46,000 | -34,000 | 0.00 | 1,811,124,000 | 427,800 | 9.300 | 2023-08-02 |
| 144 | 2023-08-03 | 80,000 | -16,000 | 0.00 | 1,811,124,000 | 759,200 | 9.490 | 2023-08-01 |
| 145 | 2023-07-25 | 96,000 | -8,000 | 0.01 | 1,811,124,000 | 861,120 | 8.970 | 2023-07-21 |
| 146 | 2023-06-01 | 104,000 | -12,000 | 0.01 | 1,811,124,000 | 845,520 | 8.130 | 2023-05-30 |
| 147 | 2023-05-31 | 116,000 | -2,000 | 0.01 | 1,811,124,000 | 932,640 | 8.040 | 2023-05-29 |
| 148 | 2023-05-19 | 118,000 | 8,000 | 0.01 | 1,811,124,000 | 1,008,900 | 8.550 | 2023-05-17 |
| 149 | 2023-05-18 | 110,000 | -6,000 | 0.01 | 1,811,124,000 | 983,400 | 8.940 | 2023-05-16 |
| 150 | 2023-05-16 | 116,000 | 6,000 | 0.01 | 1,811,124,000 | 989,480 | 8.530 | 2023-05-12 |
| 151 | 2023-05-10 | 110,000 | -8,000 | 0.01 | 1,811,124,000 | 1,016,400 | 9.240 | 2023-05-08 |
| 152 | 2023-05-04 | 118,000 | 4,000 | 0.01 | 1,811,124,000 | 1,072,620 | 9.090 | 2023-05-02 |
| 153 | 2023-04-27 | 114,000 | -2,000 | 0.01 | 1,811,124,000 | 1,026,000 | 9.000 | 2023-04-25 |
| 154 | 2023-04-25 | 116,000 | -2,000 | 0.01 | 1,811,124,000 | 1,032,400 | 8.900 | 2023-04-21 |
| 155 | 2023-04-21 | 118,000 | -6,000 | 0.01 | 1,811,124,000 | 1,020,700 | 8.650 | 2023-04-19 |
| 156 | 2023-04-18 | 124,000 | 2,000 | 0.01 | 1,811,124,000 | 1,057,720 | 8.530 | 2023-04-14 |
| 157 | 2023-04-17 | 122,000 | 14,000 | 0.01 | 1,811,124,000 | 1,041,880 | 8.540 | 2023-04-13 |
| 158 | 2023-04-12 | 108,000 | -4,000 | 0.01 | 1,811,124,000 | 872,640 | 8.080 | 2023-04-06 |
| 159 | 2023-03-31 | 112,000 | 30,000 | 0.01 | 1,811,124,000 | 889,280 | 7.940 | 2023-03-29 |
| 160 | 2023-03-30 | 82,000 | -8,000 | 0.00 | 1,811,124,000 | 654,360 | 7.980 | 2023-03-28 |
| 161 | 2023-03-15 | 90,000 | 6,000 | 0.00 | 1,811,124,000 | 774,000 | 8.600 | 2023-03-13 |
| 162 | 2023-03-10 | 84,000 | -2,000 | 0.00 | 1,811,124,000 | 750,120 | 8.930 | 2023-03-08 |
| 163 | 2023-03-02 | 86,000 | 2,000 | 0.00 | 1,811,124,000 | 722,400 | 8.400 | 2023-02-28 |
| 164 | 2023-02-27 | 84,000 | 14,000 | 0.00 | 1,811,124,000 | 723,240 | 8.610 | 2023-02-23 |
| 165 | 2023-02-24 | 70,000 | 10,000 | 0.00 | 1,811,124,000 | 623,000 | 8.900 | 2023-02-22 |
| 166 | 2023-02-15 | 60,000 | 6,000 | 0.00 | 1,811,124,000 | 558,600 | 9.310 | 2023-02-13 |
| 167 | 2023-02-06 | 54,000 | 20,000 | 0.00 | 1,811,124,000 | 495,180 | 9.170 | 2023-02-02 |
| 168 | 2023-01-26 | 34,000 | 4,000 | 0.00 | 1,811,124,000 | 306,000 | 9.000 | 2023-01-19 |
| 169 | 2023-01-20 | 30,000 | 30,000 | 0.00 | 1,811,124,000 | 293,700 | 9.790 | 2023-01-18 |
| 170 | 2023-01-13 | 0 | -24,000 | 0.00 | 1,811,124,000 | 0 | 9.890 | 2023-01-11 |
| 171 | 2023-01-12 | 24,000 | 24,000 | 0.00 | 1,811,124,000 | 232,800 | 9.700 | 2023-01-10 |
| 172 | 2022-12-22 | 0 | -14,000 | 0.00 | 1,811,124,000 | 0 | 9.300 | 2022-12-20 |
| 173 | 2022-12-13 | 14,000 | 14,000 | 0.00 | 1,811,124,000 | 129,500 | 9.250 | 2022-12-09 |
| 174 | 2022-12-06 | 0 | -2,000 | 0.00 | 1,811,124,000 | 0 | 9.660 | 2022-12-02 |
| 175 | 2022-11-29 | 2,000 | 2,000 | 0.00 | 1,811,124,000 | 19,120 | 9.560 | 2022-11-25 |
| 176 | 2022-11-02 | 0 | -4,000 | 0.00 | 1,811,124,000 | 0 | 8.840 | 2022-10-31 |
| 177 | 2022-09-26 | 4,000 | 4,000 | 0.00 | 1,811,124,000 | 34,240 | 8.560 | 2022-09-22 |
| 178 | 2022-09-07 | 0 | -4,000 | 0.00 | 1,811,124,000 | 0 | 8.600 | 2022-09-05 |
| 179 | 2022-08-25 | 4,000 | -10,000 | 0.00 | 1,811,124,000 | 30,840 | 7.710 | 2022-08-23 |
| 180 | 2022-08-16 | 14,000 | -46,000 | 0.00 | 1,811,124,000 | 106,540 | 7.610 | 2022-08-12 |
| 181 | 2022-08-05 | 60,000 | 6,000 | 0.00 | 1,811,124,000 | 429,000 | 7.150 | 2022-08-03 |
| 182 | 2022-07-27 | 54,000 | -2,000 | 0.00 | 1,811,124,000 | 387,720 | 7.180 | 2022-07-25 |
| 183 | 2022-07-25 | 56,000 | -8,000 | 0.00 | 1,811,124,000 | 409,920 | 7.320 | 2022-07-21 |
| 184 | 2022-07-20 | 64,000 | 2,000 | 0.00 | 1,811,124,000 | 469,760 | 7.340 | 2022-07-18 |
| 185 | 2022-07-19 | 62,000 | 6,000 | 0.00 | 1,811,124,000 | 432,760 | 6.980 | 2022-07-15 |
| 186 | 2022-07-08 | 56,000 | 48,000 | 0.00 | 1,811,124,000 | 406,560 | 7.260 | 2022-07-06 |
| 187 | 2022-07-07 | 8,000 | -10,000 | 0.00 | 1,811,124,000 | 62,880 | 7.860 | 2022-07-05 |
| 188 | 2022-06-30 | 18,000 | -8,000 | 0.00 | 1,811,124,000 | 138,420 | 7.690 | 2022-06-28 |
| 189 | 2022-06-29 | 26,000 | 8,000 | 0.00 | 1,811,124,000 | 195,520 | 7.520 | 2022-06-27 |
| 190 | 2022-06-28 | 18,000 | 2,000 | 0.00 | 1,811,124,000 | 131,940 | 7.330 | 2022-06-24 |
| 191 | 2022-06-27 | 16,000 | 2,000 | 0.00 | 1,811,124,000 | 119,040 | 7.440 | 2022-06-23 |
| 192 | 2022-06-24 | 14,000 | 10,000 | 0.00 | 1,811,124,000 | 104,720 | 7.480 | 2022-06-22 |
| 193 | 2022-06-21 | 4,000 | -2,000 | 0.00 | 1,811,124,000 | 32,080 | 8.020 | 2022-06-17 |
| 194 | 2022-06-20 | 6,000 | 2,000 | 0.00 | 1,811,124,000 | 49,080 | 8.180 | 2022-06-16 |
| 195 | 2022-06-16 | 4,000 | 4,000 | 0.00 | 1,811,124,000 | 37,000 | 9.250 | 2022-06-14 |
| 196 | 2022-03-04 | 0 | -2,000 | 0.00 | 1,811,124,000 | 0 | 8.950 | 2022-03-02 |
| 197 | 2022-02-28 | 2,000 | -2,000 | 0.00 | 1,811,124,000 | 17,700 | 8.850 | 2022-02-24 |
| 198 | 2022-02-09 | 4,000 | -8,000 | 0.00 | 1,811,124,000 | 33,120 | 8.280 | 2022-02-07 |
| 199 | 2022-01-17 | 12,000 | -16,000 | 0.00 | 1,811,124,000 | 89,760 | 7.480 | 2022-01-13 |
| 200 | 2021-12-20 | 28,000 | -10,000 | 0.00 | 1,811,124,000 | 188,720 | 6.740 | 2021-12-16 |
| 201 | 2021-12-08 | 38,000 | 10,000 | 0.00 | 1,811,124,000 | 235,220 | 6.190 | 2021-12-06 |
| 202 | 2021-12-07 | 28,000 | -2,000 | 0.00 | 1,811,124,000 | 178,080 | 6.360 | 2021-12-03 |
| 203 | 2021-11-24 | 30,000 | 2,000 | 0.00 | 1,811,124,000 | 189,900 | 6.330 | 2021-11-22 |
| 204 | 2021-11-17 | 28,000 | 8,000 | 0.00 | 1,811,124,000 | 190,400 | 6.800 | 2021-11-15 |
| 205 | 2021-10-15 | 20,000 | 8,000 | 0.00 | 1,811,124,000 | 154,800 | 7.740 | 2021-10-11 |
| 206 | 2021-10-07 | 12,000 | -2,000 | 0.00 | 1,811,124,000 | 95,640 | 7.970 | 2021-10-05 |
| 207 | 2021-10-04 | 14,000 | -4,000 | 0.00 | 1,811,124,000 | 104,300 | 7.450 | 2021-09-29 |
| 208 | 2021-09-30 | 18,000 | -24,000 | 0.00 | 1,811,124,000 | 139,860 | 7.770 | 2021-09-28 |
| 209 | 2021-09-29 | 42,000 | -10,000 | 0.00 | 1,811,124,000 | 292,740 | 6.970 | 2021-09-27 |
| 210 | 2021-09-15 | 52,000 | -38,000 | 0.00 | 1,811,124,000 | 374,400 | 7.200 | 2021-09-13 |
| 211 | 2021-09-09 | 90,000 | -6,000 | 0.00 | 1,811,124,000 | 639,900 | 7.110 | 2021-09-07 |
| 212 | 2021-09-03 | 96,000 | -2,000 | 0.01 | 1,811,124,000 | 643,200 | 6.700 | 2021-09-01 |
| 213 | 2021-09-02 | 98,000 | 2,000 | 0.01 | 1,811,124,000 | 666,400 | 6.800 | 2021-08-31 |
| 214 | 2021-09-01 | 96,000 | -6,000 | 0.01 | 1,811,124,000 | 617,280 | 6.430 | 2021-08-30 |
| 215 | 2021-08-24 | 102,000 | -4,000 | 0.01 | 1,811,124,000 | 576,300 | 5.650 | 2021-08-20 |
| 216 | 2021-08-17 | 106,000 | 4,000 | 0.01 | 1,811,124,000 | 625,400 | 5.900 | 2021-08-13 |
| 217 | 2021-08-13 | 102,000 | -4,000 | 0.01 | 1,811,124,000 | 603,840 | 5.920 | 2021-08-11 |
| 218 | 2021-08-12 | 106,000 | 4,000 | 0.01 | 1,811,124,000 | 608,440 | 5.740 | 2021-08-10 |
| 219 | 2021-08-05 | 102,000 | 2,000 | 0.01 | 1,811,124,000 | 584,460 | 5.730 | 2021-08-03 |
| 220 | 2021-07-23 | 100,000 | 2,000 | 0.01 | 1,811,124,000 | 602,000 | 6.020 | 2021-07-21 |
| 221 | 2021-07-21 | 98,000 | -8,000 | 0.01 | 1,811,124,000 | 612,500 | 6.250 | 2021-07-19 |
| 222 | 2021-07-15 | 106,000 | -20,000 | 0.01 | 1,811,124,000 | 709,140 | 6.690 | 2021-07-13 |
| 223 | 2021-07-14 | 126,000 | -20,000 | 0.01 | 1,811,124,000 | 796,320 | 6.320 | 2021-07-12 |
| 224 | 2021-07-13 | 146,000 | 10,000 | 0.01 | 1,811,124,000 | 919,800 | 6.300 | 2021-07-09 |
| 225 | 2021-07-09 | 136,000 | -8,000 | 0.01 | 1,811,124,000 | 908,480 | 6.680 | 2021-07-07 |
| 226 | 2021-07-07 | 144,000 | 36,000 | 0.01 | 1,811,124,000 | 976,320 | 6.780 | 2021-07-05 |
| 227 | 2021-07-05 | 108,000 | 10,000 | 0.01 | 1,811,124,000 | 751,680 | 6.960 | 2021-06-30 |
| 228 | 2021-07-02 | 98,000 | -40,000 | 0.01 | 1,811,124,000 | 679,140 | 6.930 | 2021-06-29 |
| 229 | 2021-06-24 | 138,000 | -10,000 | 0.01 | 1,811,124,000 | 941,160 | 6.820 | 2021-06-22 |
| 230 | 2021-06-22 | 148,000 | 80,000 | 0.01 | 1,811,124,000 | 1,004,920 | 6.790 | 2021-06-18 |
| 231 | 2021-06-21 | 68,000 | 10,000 | 0.00 | 1,811,124,000 | 485,520 | 7.140 | 2021-06-17 |
| 232 | 2021-06-18 | 58,000 | -26,000 | 0.00 | 1,811,124,000 | 412,380 | 7.110 | 2021-06-16 |
| 233 | 2021-06-17 | 84,000 | 50,000 | 0.00 | 1,811,124,000 | 593,880 | 7.070 | 2021-06-15 |
| 234 | 2021-06-16 | 34,000 | -40,000 | 0.00 | 1,811,124,000 | 252,960 | 7.440 | 2021-06-11 |
| 235 | 2021-06-15 | 74,000 | 24,000 | 0.00 | 1,811,124,000 | 535,760 | 7.240 | 2021-06-10 |
| 236 | 2021-06-10 | 50,000 | 6,000 | 0.00 | 1,811,124,000 | 370,000 | 7.400 | 2021-06-08 |
| 237 | 2021-06-09 | 44,000 | 2,000 | 0.00 | 1,811,124,000 | 334,400 | 7.600 | 2021-06-07 |
| 238 | 2021-06-08 | 42,000 | -6,000 | 0.00 | 1,811,124,000 | 318,360 | 7.580 | 2021-06-04 |
| 239 | 2021-06-07 | 48,000 | -8,000 | 0.00 | 1,811,124,000 | 372,000 | 7.750 | 2021-06-03 |
| 240 | 2021-06-02 | 56,000 | 14,000 | 0.00 | 1,811,124,000 | 408,800 | 7.300 | 2021-05-31 |
| 241 | 2021-06-01 | 42,000 | 34,000 | 0.00 | 1,811,124,000 | 303,660 | 7.230 | 2021-05-28 |
| 242 | 2021-05-12 | 8,000 | -34,000 | 0.00 | 1,811,124,000 | 65,600 | 8.200 | 2021-05-10 |
| 243 | 2021-05-10 | 42,000 | -2,000 | 0.00 | 1,811,124,000 | 324,660 | 7.730 | 2021-05-06 |
| 244 | 2021-04-26 | 44,000 | 10,000 | 0.00 | 1,811,124,000 | 328,240 | 7.460 | 2021-04-22 |
| 245 | 2021-04-23 | 34,000 | 8,000 | 0.00 | 1,811,124,000 | 252,620 | 7.430 | 2021-04-21 |
| 246 | 2021-04-20 | 26,000 | -2,000 | 0.00 | 1,811,124,000 | 205,660 | 7.910 | 2021-04-16 |
| 247 | 2021-04-16 | 28,000 | -2,000 | 0.00 | 1,811,124,000 | 217,840 | 7.780 | 2021-04-14 |
| 248 | 2021-04-14 | 30,000 | 2,000 | 0.00 | 1,811,124,000 | 229,500 | 7.650 | 2021-04-12 |
| 249 | 2021-04-13 | 28,000 | -2,000 | 0.00 | 1,811,124,000 | 219,520 | 7.840 | 2021-04-09 |
| 250 | 2021-04-12 | 30,000 | 8,000 | 0.00 | 1,811,124,000 | 232,500 | 7.750 | 2021-04-08 |
| 251 | 2021-04-01 | 22,000 | -40,000 | 0.00 | 1,811,124,000 | 180,180 | 8.190 | 2021-03-30 |
| 252 | 2021-03-31 | 62,000 | -4,000 | 0.00 | 1,811,124,000 | 496,000 | 8.000 | 2021-03-29 |
| 253 | 2021-03-30 | 66,000 | -6,000 | 0.00 | 1,811,124,000 | 526,680 | 7.980 | 2021-03-26 |
| 254 | 2021-03-26 | 72,000 | 26,000 | 0.00 | 1,811,124,000 | 540,720 | 7.510 | 2021-03-24 |
| 255 | 2021-03-25 | 46,000 | 24,000 | 0.00 | 1,811,124,000 | 359,260 | 7.810 | 2021-03-23 |
| 256 | 2021-03-24 | 22,000 | -4,000 | 0.00 | 1,811,124,000 | 179,960 | 8.180 | 2021-03-22 |
| 257 | 2021-03-23 | 26,000 | 24,000 | 0.00 | 1,811,124,000 | 209,300 | 8.050 | 2021-03-19 |
| 258 | 2021-03-22 | 2,000 | -4,000 | 0.00 | 1,811,124,000 | 16,920 | 8.460 | 2021-03-18 |
| 259 | 2021-03-18 | 6,000 | 4,000 | 0.00 | 1,811,124,000 | 50,100 | 8.350 | 2021-03-16 |
| 260 | 2021-03-11 | 2,000 | -4,000 | 0.00 | 1,811,124,000 | 16,460 | 8.230 | 2021-03-09 |
| 261 | 2021-03-10 | 6,000 | 2,000 | 0.00 | 1,811,124,000 | 51,480 | 8.580 | 2021-03-08 |
| 262 | 2021-03-05 | 4,000 | 4,000 | 0.00 | 1,811,124,000 | 35,720 | 8.930 | 2021-03-03 |
| 263 | 2021-02-17 | 0 | -2,000 | 0.00 | 1,811,124,000 | 0 | 9.670 | 2021-02-10 |
| 264 | 2021-02-16 | 2,000 | -4,000 | 0.00 | 1,811,124,000 | 20,720 | 10.36 | 2021-02-09 |
| 265 | 2021-02-09 | 6,000 | 6,000 | 0.00 | 1,811,124,000 | 62,160 | 10.36 | 2021-02-05 |
| 266 | 2021-02-02 | 0 | -2,000 | 0.00 | 1,811,124,000 | 0 | 8.590 | 2021-01-29 |
| 267 | 2021-01-11 | 2,000 | -4,000 | 0.00 | 1,811,124,000 | 15,780 | 7.890 | 2021-01-07 |
| 268 | 2021-01-08 | 6,000 | -6,000 | 0.00 | 1,811,124,000 | 44,760 | 7.460 | 2021-01-06 |
| 269 | 2021-01-06 | 12,000 | 6,000 | 0.00 | 1,811,124,000 | 78,840 | 6.570 | 2021-01-04 |
| 270 | 2020-12-29 | 6,000 | -4,000 | 0.00 | 1,811,124,000 | 37,080 | 6.180 | 2020-12-23 |
| 271 | 2020-12-21 | 10,000 | 4,000 | 0.00 | 1,811,124,000 | 65,000 | 6.500 | 2020-12-17 |
| 272 | 2020-12-02 | 6,000 | -20,000 | 0.00 | 1,811,124,000 | 35,220 | 5.870 | 2020-11-30 |
| 273 | 2020-11-27 | 26,000 | 20,000 | 0.00 | 1,811,124,000 | 182,260 | 7.010 | 2020-11-25 |
| 274 | 2020-10-19 | 6,000 | -10,000 | 0.00 | 1,811,124,000 | 32,520 | 5.420 | 2020-10-15 |
| 275 | 2020-09-15 | 16,000 | -10,000 | 0.00 | 1,811,124,000 | 86,240 | 5.390 | 2020-09-11 |
| 276 | 2020-08-31 | 26,000 | -20,000 | 0.00 | 1,811,124,000 | 162,500 | 6.250 | 2020-08-27 |
| 277 | 2020-08-28 | 46,000 | 30,000 | 0.00 | 1,811,124,000 | 299,000 | 6.500 | 2020-08-26 |
| 278 | 2020-08-24 | 16,000 | 10,000 | 0.00 | 1,811,124,000 | 100,960 | 6.310 | 2020-08-20 |
| 279 | 2020-08-21 | 6,000 | 2,000 | 0.00 | 1,811,124,000 | 38,100 | 6.350 | 2020-08-19 |
| 280 | 2020-07-08 | 4,000 | -196,000 | 0.00 | 1,811,124,000 | 29,760 | 7.440 | 2020-07-06 |
| 281 | 2020-06-30 | 200,000 | -6,000 | 0.01 | 1,811,124,000 | 1,420,000 | 7.100 | 2020-06-26 |
| 282 | 2020-06-12 | 206,000 | 10,000 | 0.01 | 1,811,124,000 | 1,718,040 | 8.340 | 2020-06-10 |
| 283 | 2020-06-11 | 196,000 | -12,000 | 0.01 | 1,811,124,000 | 1,679,720 | 8.570 | 2020-06-09 |
| 284 | 2020-06-03 | 208,000 | 12,000 | 0.01 | 1,811,124,000 | 1,412,320 | 6.790 | 2020-06-01 |
| 285 | 2018-01-15 | 196,000 | -10,000 | 0.01 | 1,811,124,000 | 1,867,880 | 9.530 | 2018-01-11 |
| 286 | 2017-06-07 | 206,000 | 10,000 | 0.01 | 1,811,124,000 | 1,392,560 | 6.760 | 2017-06-05 |
| 287 | 2016-10-24 | 196,000 | -2,000 | 0.01 | 1,811,124,000 | 1,483,720 | 7.570 | 2016-10-19 |
| 288 | 2016-10-12 | 198,000 | -6,000 | 0.01 | 1,811,124,000 | 1,534,500 | 7.750 | 2016-10-07 |
| 289 | 2016-10-07 | 204,000 | -36,000 | 0.01 | 1,811,124,000 | 1,574,880 | 7.720 | 2016-10-05 |
| 290 | 2016-10-06 | 240,000 | -4,000 | 0.01 | 1,811,124,000 | 1,732,800 | 7.220 | 2016-10-04 |
| 291 | 2016-10-05 | 244,000 | -54,000 | 0.01 | 1,811,124,000 | 1,673,840 | 6.860 | 2016-10-03 |
| 292 | 2016-10-04 | 298,000 | -10,000 | 0.02 | 1,811,124,000 | 2,005,540 | 6.730 | 2016-09-30 |
| 293 | 2016-10-03 | 308,000 | 112,000 | 0.02 | 1,811,124,000 | 2,119,040 | 6.880 | 2016-09-29 |
| 294 | 2016-03-09 | 196,000 | -4,000 | 0.01 | 1,811,124,000 | 1,232,840 | 6.290 | 2016-03-07 |
| 295 | 2016-02-11 | 200,000 | 196,000 | 0.01 | 1,811,124,000 | 1,046,000 | 5.230 | 2016-02-04 |
| 296 | 2015-04-23 | 4,000 | 2,000 | 0.00 | 1,811,124,000 | 65,680 | 16.42 | 2015-04-21 |
| 297 | 2015-04-20 | 2,000 | -2,000 | 0.00 | 1,811,124,000 | 34,280 | 17.14 | 2015-04-16 |
| 298 | 2014-12-04 | 4,000 | 2,000 | 0.00 | 1,811,124,000 | 51,680 | 12.92 | 2014-12-02 |
| 299 | 2014-09-25 | 2,000 | 2,000 | 0.00 | 1,811,124,000 | 41,000 | 20.50 | 2014-09-23 |
| 300 | 2013-07-25 | 0 | -2,000 | 0.00 | 1,534,852,000 | 0 | 17.28 | 2013-07-23 |
| 301 | 2013-06-04 | 2,000 | 2,000 | 0.00 | 1,534,852,000 | 32,840 | 16.42 | 2013-05-31 |
| 302 | 2013-06-03 | 0 | -2,000 | 0.00 | 1,534,852,000 | 0 | 16.88 | 2013-05-30 |
| 303 | 2013-02-25 | 2,000 | 2,000 | 0.00 | 1,534,852,000 | 32,280 | 16.14 | 2013-02-21 |
| 304 | 2013-02-15 | 0 | -2,000 | 0.00 | 1,534,852,000 | 0 | 16.80 | 2013-02-08 |
| 305 | 2013-02-05 | 2,000 | 2,000 | 0.00 | 1,534,852,000 | 33,040 | 16.52 | 2013-02-01 |
| 306 | 2013-01-31 | 0 | -2,000 | 0.00 | 1,534,852,000 | 0 | 17.10 | 2013-01-29 |
| 307 | 2012-11-20 | 2,000 | -2,000 | 0.00 | 1,534,852,000 | 29,000 | 14.50 | 2012-11-16 |
| 308 | 2012-11-12 | 4,000 | 2,000 | 0.00 | 1,534,852,000 | 56,800 | 14.20 | 2012-11-08 |
| 309 | 2012-08-09 | 2,000 | -2,000 | 0.00 | 1,534,852,000 | 24,400 | 12.20 | 2012-08-07 |
| 310 | 2012-08-07 | 4,000 | 2,000 | 0.00 | 1,534,852,000 | 47,120 | 11.78 | 2012-08-03 |
| 311 | 2012-08-01 | 2,000 | -2,000 | 0.00 | 1,534,852,000 | 23,760 | 11.88 | 2012-07-30 |
| 312 | 2012-07-27 | 4,000 | 2,000 | 0.00 | 1,534,852,000 | 46,400 | 11.60 | 2012-07-25 |
| 313 | 2012-07-19 | 2,000 | -2,000 | 0.00 | 1,534,852,000 | 24,240 | 12.12 | 2012-07-17 |
| 314 | 2012-05-09 | 4,000 | 2,000 | 0.00 | 1,534,852,000 | 45,760 | 11.44 | 2012-05-07 |
| 315 | 2012-05-02 | 2,000 | -2,000 | 0.00 | 1,534,852,000 | 24,920 | 12.46 | 2012-04-27 |
| 316 | 2012-04-26 | 4,000 | 2,000 | 0.00 | 1,534,852,000 | 46,960 | 11.74 | 2012-04-24 |
| 317 | 2012-04-23 | 2,000 | -2,000 | 0.00 | 1,534,852,000 | 24,080 | 12.04 | 2012-04-19 |
| 318 | 2012-04-12 | 4,000 | 2,000 | 0.00 | 1,534,852,000 | 45,520 | 11.38 | 2012-04-10 |
| 319 | 2012-04-11 | 2,000 | -2,000 | 0.00 | 1,534,852,000 | 23,720 | 11.86 | 2012-04-05 |
| 320 | 2012-03-19 | 4,000 | 2,000 | 0.00 | 1,534,852,000 | 50,640 | 12.66 | 2012-03-15 |
| 321 | 2012-03-16 | 2,000 | -2,000 | 0.00 | 1,534,852,000 | 25,880 | 12.94 | 2012-03-14 |
| 322 | 2012-03-08 | 4,000 | 2,000 | 0.00 | 1,534,852,000 | 50,480 | 12.62 | 2012-03-06 |
| 323 | 2012-03-06 | 2,000 | -2,000 | 0.00 | 1,534,852,000 | 26,480 | 13.24 | 2012-03-02 |
| 324 | 2012-03-05 | 4,000 | 2,000 | 0.00 | 1,534,852,000 | 52,720 | 13.18 | 2012-03-01 |
| 325 | 2012-02-24 | 2,000 | -2,000 | 0.00 | 1,534,852,000 | 26,880 | 13.44 | 2012-02-22 |
| 326 | 2012-02-23 | 4,000 | 2,000 | 0.00 | 1,534,852,000 | 52,000 | 13.00 | 2012-02-21 |
| 327 | 2012-02-21 | 2,000 | -2,000 | 0.00 | 1,534,852,000 | 27,160 | 13.58 | 2012-02-17 |
| 328 | 2011-08-08 | 4,000 | 2,000 | 0.00 | 1,534,852,000 | 50,720 | 12.68 | 2011-08-04 |
| 329 | 2011-04-18 | 2,000 | 2,000 | 0.00 | 1,534,852,000 | 32,560 | 16.28 | 2011-04-14 |
| 330 | 2010-11-05 | 0 | -10,000 | 0.00 | 1,534,852,000 | 0 | 13.52 | 2010-11-03 |
| 331 | 2010-11-03 | 10,000 | 10,000 | 0.00 | 1,534,852,000 | 132,200 | 13.22 | 2010-11-01 |
| 332 | 2010-03-03 | 0 | -10,000 | 0.00 | 1,534,852,000 | 0 | 11.00 | 2010-03-01 |
| 333 | 2010-02-25 | 10,000 | 10,000 | 0.00 | 1,534,852,000 | 106,400 | 10.64 | 2010-02-23 |
| 334 | 2010-02-19 | 0 | -10,000 | 0.00 | 1,534,852,000 | 0 | 10.88 | 2010-02-17 |
| 335 | 2010-02-17 | 10,000 | 10,000 | 0.00 | 1,534,852,000 | 108,000 | 10.80 | 2010-02-11 |
| 336 | 2009-10-06 | 0 | -6,000 | 0.00 | 1,534,852,000 | 0 | 7.040 | 2009-10-02 |
| 337 | 2009-09-21 | 6,000 | 6,000 | 0.00 | 1,534,852,000 | 46,560 | 7.760 | 2009-09-17 |
| 338 | 2009-09-03 | 0 | -4,000 | 0.00 | 1,534,852,000 | 0 | 6.800 | 2009-09-01 |
| 339 | 2009-09-02 | 4,000 | 4,000 | 0.00 | 1,534,852,000 | 27,080 | 6.770 | 2009-08-31 |
| 340 | 2009-09-01 | 0 | -4,000 | 0.00 | 1,534,852,000 | 0 | 6.920 | 2009-08-28 |
| 341 | 2009-08-31 | 4,000 | 4,000 | 0.00 | 1,534,852,000 | 27,880 | 6.970 | 2009-08-27 |
| 342 | 2009-08-20 | 0 | -4,000 | 0.00 | 1,534,852,000 | 0 | 7.340 | 2009-08-18 |
| 343 | 2009-08-19 | 4,000 | 4,000 | 0.00 | 1,534,852,000 | 29,520 | 7.380 | 2009-08-17 |
| 344 | 2009-02-17 | 0 | -6,000 | 0.00 | 1,534,852,000 | 0 | 6.300 | 2009-02-13 |
| 345 | 2009-02-16 | 6,000 | 6,000 | 0.00 | 1,534,852,000 | 35,520 | 5.920 | 2009-02-12 |
| 346 | 2009-01-06 | 0 | -10,000 | 0.00 | 1,534,852,000 | 0 | 6.800 | 2009-01-02 |
| 347 | 2008-12-29 | 10,000 | 10,000 | 0.00 | 1,534,852,000 | 64,000 | 6.400 | 2008-12-22 |
| 348 | 2008-11-12 | 0 | -10,000 | 0.00 | 1,534,852,000 | 0 | 4.890 | 2008-11-10 |
| 349 | 2008-10-21 | 10,000 | -40,000 | 0.00 | 1,534,852,000 | 46,900 | 4.690 | 2008-10-17 |
| 350 | 2008-10-15 | 50,000 | -4,000 | 0.00 | 1,534,852,000 | 288,000 | 5.760 | 2008-10-13 |
| 351 | 2008-09-11 | 54,000 | -10,000 | 0.00 | 1,534,852,000 | 483,840 | 8.960 | 2008-09-09 |
| 352 | 2008-09-10 | 64,000 | 10,000 | 0.00 | 1,534,852,000 | 586,880 | 9.170 | 2008-09-08 |
| 353 | 2008-08-26 | 54,000 | -4,000 | 0.00 | 1,534,852,000 | 498,960 | 9.240 | 2008-08-21 |
| 354 | 2008-08-25 | 58,000 | 4,000 | 0.00 | 1,534,852,000 | 530,700 | 9.150 | 2008-08-20 |
| 355 | 2008-07-23 | 54,000 | -6,000 | 0.00 | 1,534,852,000 | 660,960 | 12.24 | 2008-07-21 |
| 356 | 2008-07-21 | 60,000 | 6,000 | 0.00 | 1,534,852,000 | 720,000 | 12.00 | 2008-07-17 |
| 357 | 2008-06-23 | 54,000 | -4,000 | 0.00 | 1,534,852,000 | 746,280 | 13.82 | 2008-06-19 |
| 358 | 2008-05-23 | 58,000 | 10,000 | 0.00 | 1,534,852,000 | 894,360 | 15.42 | 2008-05-21 |
| 359 | 2008-05-16 | 48,000 | 4,000 | 0.00 | 1,534,852,000 | 739,200 | 15.40 | 2008-05-14 |
| 360 | 2008-05-15 | 44,000 | -10,000 | 0.00 | 1,534,852,000 | 695,200 | 15.80 | 2008-05-13 |
| 361 | 2008-05-14 | 54,000 | 10,000 | 0.00 | 1,534,852,000 | 835,920 | 15.48 | 2008-05-09 |
| 362 | 2008-03-06 | 44,000 | -6,000 | 0.00 | 1,534,852,000 | 638,000 | 14.50 | 2008-03-04 |
| 363 | 2008-02-25 | 50,000 | 6,000 | 0.00 | 1,534,852,000 | 800,000 | 16.00 | 2008-02-21 |
| 364 | 2008-02-21 | 44,000 | -6,000 | 0.00 | 1,534,852,000 | 696,960 | 15.84 | 2008-02-19 |
| 365 | 2008-02-20 | 50,000 | 6,000 | 0.00 | 1,534,852,000 | 765,000 | 15.30 | 2008-02-18 |
| 366 | 2008-02-19 | 44,000 | -6,000 | 0.00 | 1,534,852,000 | 704,000 | 16.00 | 2008-02-15 |
| 367 | 2008-02-18 | 50,000 | 6,000 | 0.00 | 1,534,852,000 | 760,000 | 15.20 | 2008-02-14 |
| 368 | 2007-11-26 | 44,000 | -6,000 | 0.00 | 1,534,852,000 | 760,320 | 17.28 | 2007-11-22 |
| 369 | 2007-11-06 | 50,000 | 6,000 | 0.00 | 1,534,852,000 | 879,000 | 17.58 | 2007-11-02 |
| 370 | 2007-11-01 | 44,000 | -10,000 | 0.00 | 1,534,852,000 | 840,400 | 19.10 | 2007-10-30 |
| 371 | 2007-10-30 | 54,000 | 10,000 | 0.00 | 1,534,852,000 | 979,560 | 18.14 | 2007-10-26 |
| 372 | 2007-10-24 | 44,000 | 4,000 | 0.00 | 1,534,852,000 | 819,280 | 18.62 | 2007-10-22 |
| 373 | 2007-10-23 | 40,000 | -4,000 | 0.00 | 1,534,852,000 | 838,000 | 20.95 | 2007-10-18 |
| 374 | 2007-10-18 | 44,000 | 30,000 | 0.00 | 1,534,852,000 | 865,040 | 19.66 | 2007-10-16 |
| 375 | 2007-10-04 | 14,000 | 4,000 | 0.00 | 1,534,852,000 | 265,160 | 18.94 | 2007-10-02 |
| 376 | 2007-10-03 | 10,000 | 10,000 | 0.00 | 1,534,852,000 | 179,000 | 17.90 | 2007-09-28 |
Webb-site Database - Powered By Linux Group