China Oilfield Services Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02883  2002-11-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Daiwa Capital Markets Hong Kong Limited 大和資本市場香港有限公司

CCASSID: B01777

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 8.700 2026-02-03
2 2026-02-04 8.500 2026-02-02
3 2026-02-03 8.570 2026-01-30
4 2026-02-02 228,000 6,000 0.01 1,811,124,000 2,020,080 8.860 2026-01-29
5 2025-10-20 222,000 -2,000 0.01 1,811,124,000 1,511,820 6.810 2025-10-16
6 2025-09-19 224,000 -6,000 0.01 1,811,124,000 1,581,440 7.060 2025-09-17
7 2025-08-18 230,000 -1,112,000 0.01 1,811,124,000 1,653,700 7.190 2025-08-14
8 2025-08-15 1,342,000 1,112,000 0.07 1,811,124,000 9,675,820 7.210 2025-08-13
9 2024-12-10 230,000 -2,000 0.01 1,811,124,000 1,547,900 6.730 2024-12-06
10 2024-05-27 232,000 -2,000 0.01 1,811,124,000 1,941,840 8.370 2024-05-23
11 2024-02-22 234,000 -34,000 0.01 1,811,124,000 1,607,580 6.870 2024-02-20
12 2024-02-21 268,000 34,000 0.01 1,811,124,000 1,819,720 6.790 2024-02-19
13 2024-01-22 234,000 -2,000 0.01 1,811,124,000 1,705,860 7.290 2024-01-18
14 2024-01-11 236,000 -4,000 0.01 1,811,124,000 1,845,520 7.820 2024-01-09
15 2024-01-02 240,000 -2,000 0.01 1,811,124,000 1,920,000 8.000 2023-12-28
16 2023-12-29 242,000 -18,000 0.01 1,811,124,000 1,899,700 7.850 2023-12-27
17 2023-12-05 260,000 2,000 0.01 1,811,124,000 2,165,800 8.330 2023-12-01
18 2023-09-18 258,000 4,000 0.01 1,811,124,000 2,476,800 9.600 2023-09-14
19 2023-05-31 254,000 -10,000 0.01 1,811,124,000 2,042,160 8.040 2023-05-29
20 2023-04-21 264,000 -2,000 0.01 1,811,124,000 2,283,600 8.650 2023-04-19
21 2023-04-04 266,000 -6,000 0.01 1,811,124,000 2,141,300 8.050 2023-03-31
22 2023-03-10 272,000 -2,000 0.02 1,811,124,000 2,428,960 8.930 2023-03-08
23 2023-02-01 274,000 -62,000 0.02 1,811,124,000 2,597,520 9.480 2023-01-30
24 2023-01-31 336,000 62,000 0.02 1,811,124,000 3,289,440 9.790 2023-01-27
25 2023-01-12 274,000 -2,000 0.02 1,811,124,000 2,657,800 9.700 2023-01-10
26 2022-11-11 276,000 -4,000 0.02 1,811,124,000 2,682,720 9.720 2022-11-09
27 2022-06-29 280,000 -22,000 0.02 1,811,124,000 2,105,600 7.520 2022-06-27
28 2022-06-06 302,000 -4,000 0.02 1,811,124,000 2,814,640 9.320 2022-06-01
29 2022-02-17 306,000 6,000 0.02 1,811,124,000 2,616,300 8.550 2022-02-15
30 2021-10-20 300,000 -2,000 0.02 1,811,124,000 2,250,000 7.500 2021-10-18
31 2021-10-04 302,000 2,000 0.02 1,811,124,000 2,249,900 7.450 2021-09-29
32 2021-09-21 300,000 -8,000 0.02 1,811,124,000 2,034,000 6.780 2021-09-17
33 2021-09-14 308,000 -4,000 0.02 1,811,124,000 2,177,560 7.070 2021-09-10
34 2021-08-26 312,000 -2,000 0.02 1,811,124,000 1,859,520 5.960 2021-08-24
35 2021-08-09 314,000 2,000 0.02 1,811,124,000 1,767,820 5.630 2021-08-05
36 2021-07-30 312,000 -10,000 0.02 1,811,124,000 1,794,000 5.750 2021-07-28
37 2021-07-19 322,000 4,000 0.02 1,811,124,000 2,160,620 6.710 2021-07-15
38 2021-06-23 318,000 2,000 0.02 1,811,124,000 2,108,340 6.630 2021-06-21
39 2021-06-02 316,000 -10,000 0.02 1,811,124,000 2,306,800 7.300 2021-05-31
40 2021-06-01 326,000 -6,000 0.02 1,811,124,000 2,356,980 7.230 2021-05-28
41 2021-05-20 332,000 -2,000 0.02 1,811,124,000 2,619,480 7.890 2021-05-17
42 2021-05-13 334,000 2,000 0.02 1,811,124,000 2,615,220 7.830 2021-05-11
43 2021-04-12 332,000 -20,000 0.02 1,811,124,000 2,573,000 7.750 2021-04-08
44 2021-03-16 352,000 -12,000 0.02 1,811,124,000 3,020,160 8.580 2021-03-12
45 2021-03-09 364,000 -10,000 0.02 1,811,124,000 3,144,960 8.640 2021-03-05
46 2021-03-01 374,000 12,000 0.02 1,811,124,000 3,534,300 9.450 2021-02-25
47 2021-01-28 362,000 -4,000 0.02 1,811,124,000 3,181,980 8.790 2021-01-26
48 2021-01-26 366,000 -4,000 0.02 1,811,124,000 3,239,100 8.850 2021-01-22
49 2021-01-25 370,000 -6,000 0.02 1,811,124,000 3,478,000 9.400 2021-01-21
50 2021-01-21 376,000 6,000 0.02 1,811,124,000 3,534,400 9.400 2021-01-19
51 2021-01-19 370,000 -6,000 0.02 1,811,124,000 2,945,200 7.960 2021-01-15
52 2021-01-07 376,000 -4,000 0.02 1,811,124,000 2,579,360 6.860 2021-01-05
53 2021-01-05 380,000 -6,000 0.02 1,811,124,000 2,481,400 6.530 2020-12-30
54 2020-12-28 386,000 -6,000 0.02 1,811,124,000 2,397,060 6.210 2020-12-22
55 2020-11-27 392,000 -2,000 0.02 1,811,124,000 2,747,920 7.010 2020-11-25
56 2020-11-03 394,000 2,000 0.02 1,811,124,000 1,836,040 4.660 2020-10-30
57 2020-08-31 392,000 8,000 0.02 1,811,124,000 2,450,000 6.250 2020-08-27
58 2020-08-17 384,000 4,000 0.02 1,811,124,000 2,469,120 6.430 2020-08-13
59 2020-08-13 380,000 2,000 0.02 1,811,124,000 2,420,600 6.370 2020-08-11
60 2020-08-12 378,000 -444,000 0.02 1,811,124,000 2,302,020 6.090 2020-08-10
61 2020-08-11 822,000 448,000 0.05 1,811,124,000 5,112,840 6.220 2020-08-07
62 2020-08-10 374,000 4,000 0.02 1,811,124,000 2,389,860 6.390 2020-08-06
63 2020-08-06 370,000 4,000 0.02 1,811,124,000 2,279,200 6.160 2020-08-04
64 2020-07-15 366,000 -4,000 0.02 1,811,124,000 2,455,860 6.710 2020-07-13
65 2020-05-22 370,000 -2,000 0.02 1,811,124,000 2,649,200 7.160 2020-05-20
66 2020-04-22 372,000 -10,000 0.02 1,811,124,000 2,261,760 6.080 2020-04-20
67 2020-04-14 382,000 20,000 0.02 1,811,124,000 2,345,480 6.140 2020-04-08
68 2020-04-02 362,000 2,000 0.02 1,811,124,000 2,168,380 5.990 2020-03-31
69 2020-03-27 360,000 -2,000 0.02 1,811,124,000 2,026,800 5.630 2020-03-25
70 2020-03-12 362,000 -2,000 0.02 1,811,124,000 3,022,700 8.350 2020-03-10
71 2020-03-04 364,000 -8,000 0.02 1,811,124,000 3,829,280 10.52 2020-03-02
72 2020-02-19 372,000 -2,000 0.02 1,811,124,000 4,590,480 12.34 2020-02-17
73 2019-12-12 374,000 -300,000 0.02 1,811,124,000 3,889,600 10.40 2019-12-10
74 2019-12-11 674,000 300,000 0.04 1,811,124,000 7,090,480 10.52 2019-12-09
75 2019-11-27 374,000 -400,000 0.02 1,811,124,000 4,076,600 10.90 2019-11-25
76 2019-11-26 774,000 400,000 0.04 1,811,124,000 8,514,000 11.00 2019-11-22
77 2019-11-20 374,000 -4,000 0.02 1,811,124,000 4,046,680 10.82 2019-11-18
78 2019-07-25 378,000 -370,000 0.02 1,811,124,000 3,311,280 8.760 2019-07-23
79 2019-07-24 748,000 -64,000 0.04 1,811,124,000 6,432,800 8.600 2019-07-22
80 2019-07-23 812,000 434,000 0.04 1,811,124,000 6,991,320 8.610 2019-07-19
81 2019-04-11 378,000 -4,000 0.02 1,811,124,000 3,296,160 8.720 2019-04-09
82 2019-04-03 382,000 -2,000 0.02 1,811,124,000 3,380,700 8.850 2019-04-01
83 2019-03-26 384,000 -2,000 0.02 1,811,124,000 3,148,800 8.200 2019-03-22
84 2019-02-27 386,000 -2,000 0.02 1,811,124,000 3,026,240 7.840 2019-02-25
85 2019-02-15 388,000 -252,000 0.02 1,811,124,000 3,057,440 7.880 2019-02-13
86 2019-02-14 640,000 64,000 0.04 1,811,124,000 4,844,800 7.570 2019-02-12
87 2019-02-11 576,000 186,000 0.03 1,811,124,000 4,498,560 7.810 2019-02-01
88 2019-02-08 390,000 -500,000 0.02 1,811,124,000 3,026,400 7.760 2019-01-31
89 2019-02-01 890,000 500,000 0.05 1,811,124,000 6,772,900 7.610 2019-01-30
90 2018-12-13 390,000 -10,000 0.02 1,811,124,000 2,862,600 7.340 2018-12-11
91 2018-10-29 400,000 -2,000 0.02 1,811,124,000 2,848,000 7.120 2018-10-25
92 2018-08-03 402,000 14,000 0.02 1,811,124,000 2,850,180 7.090 2018-08-01
93 2018-05-18 388,000 -2,000 0.02 1,811,124,000 3,228,160 8.320 2018-05-16
94 2018-05-16 390,000 2,000 0.02 1,811,124,000 3,104,400 7.960 2018-05-14
95 2018-05-14 388,000 2,000 0.02 1,811,124,000 3,166,080 8.160 2018-05-10
96 2018-04-26 386,000 2,000 0.02 1,811,124,000 3,149,760 8.160 2018-04-24
97 2018-04-10 384,000 -124,000 0.02 1,811,124,000 3,033,600 7.900 2018-04-06
98 2018-04-04 508,000 124,000 0.03 1,811,124,000 4,109,720 8.090 2018-03-29
99 2018-02-28 384,000 -16,000 0.02 1,811,124,000 3,290,880 8.570 2018-02-26
100 2018-02-08 400,000 6,000 0.02 1,811,124,000 3,652,000 9.130 2018-02-06
101 2018-01-24 394,000 -6,000 0.02 1,811,124,000 3,632,680 9.220 2018-01-22
102 2018-01-12 400,000 4,000 0.02 1,811,124,000 3,820,000 9.550 2018-01-10
103 2017-12-21 396,000 -4,000 0.02 1,811,124,000 2,946,240 7.440 2017-12-19
104 2017-10-30 400,000 2,000 0.02 1,811,124,000 2,732,000 6.830 2017-10-26
105 2017-10-23 398,000 2,000 0.02 1,811,124,000 2,754,160 6.920 2017-10-19
106 2017-10-13 396,000 -14,000 0.02 1,811,124,000 2,783,880 7.030 2017-10-11
107 2017-10-12 410,000 14,000 0.02 1,811,124,000 2,886,400 7.040 2017-10-10
108 2017-09-29 396,000 4,000 0.02 1,811,124,000 2,772,000 7.000 2017-09-27
109 2017-09-20 392,000 6,000 0.02 1,811,124,000 2,646,000 6.750 2017-09-18
110 2017-09-15 386,000 6,000 0.02 1,811,124,000 2,543,740 6.590 2017-09-13
111 2017-08-21 380,000 -4,000 0.02 1,811,124,000 2,443,400 6.430 2017-08-17
112 2017-08-09 384,000 -2,000 0.02 1,811,124,000 2,672,640 6.960 2017-08-07
113 2017-08-07 386,000 -2,000 0.02 1,811,124,000 2,655,680 6.880 2017-08-03
114 2017-08-02 388,000 6,000 0.02 1,811,124,000 2,584,080 6.660 2017-07-31
115 2017-07-24 382,000 2,000 0.02 1,811,124,000 2,567,040 6.720 2017-07-20
116 2017-07-17 380,000 6,000 0.02 1,811,124,000 2,432,000 6.400 2017-07-13
117 2017-07-14 374,000 -4,000 0.02 1,811,124,000 2,367,420 6.330 2017-07-12
118 2017-06-08 378,000 2,000 0.02 1,811,124,000 2,593,080 6.860 2017-06-06
119 2017-05-29 376,000 -12,000 0.02 1,811,124,000 2,695,920 7.170 2017-05-25
120 2017-05-24 388,000 2,000 0.02 1,811,124,000 2,844,040 7.330 2017-05-22
121 2017-05-22 386,000 12,000 0.02 1,811,124,000 2,640,240 6.840 2017-05-18
122 2017-05-12 374,000 8,000 0.02 1,811,124,000 2,502,060 6.690 2017-05-10
123 2017-05-04 366,000 -6,000 0.02 1,811,124,000 2,627,880 7.180 2017-04-28
124 2017-03-21 372,000 -2,000 0.02 1,811,124,000 2,920,200 7.850 2017-03-17
125 2017-03-16 374,000 -6,000 0.02 1,811,124,000 2,819,960 7.540 2017-03-14
126 2017-03-14 380,000 -4,000 0.02 1,811,124,000 2,884,200 7.590 2017-03-10
127 2017-03-06 384,000 -4,000 0.02 1,811,124,000 3,010,560 7.840 2017-03-02
128 2017-03-01 388,000 -4,000 0.02 1,811,124,000 3,026,400 7.800 2017-02-27
129 2017-01-19 392,000 -2,000 0.02 1,811,124,000 2,936,080 7.490 2017-01-17
130 2017-01-06 394,000 -2,000 0.02 1,811,124,000 2,836,800 7.200 2017-01-04
131 2016-12-06 396,000 4,000 0.02 1,811,124,000 3,112,560 7.860 2016-12-02
132 2016-11-09 392,000 8,000 0.02 1,811,124,000 2,806,720 7.160 2016-11-07
133 2016-11-04 384,000 -10,000 0.02 1,811,124,000 2,826,240 7.360 2016-11-02
134 2016-10-26 394,000 10,000 0.02 1,811,124,000 3,167,760 8.040 2016-10-24
135 2016-10-25 384,000 -6,000 0.02 1,811,124,000 3,064,320 7.980 2016-10-20
136 2016-10-20 390,000 -2,000 0.02 1,811,124,000 2,999,100 7.690 2016-10-18
137 2016-10-14 392,000 -4,000 0.02 1,811,124,000 3,014,480 7.690 2016-10-12
138 2016-10-13 396,000 2,000 0.02 1,811,124,000 3,057,120 7.720 2016-10-11
139 2016-09-28 394,000 2,000 0.02 1,811,124,000 2,438,860 6.190 2016-09-26
140 2016-08-30 392,000 4,000 0.02 1,811,124,000 2,391,200 6.100 2016-08-26
141 2016-08-16 388,000 8,000 0.02 1,811,124,000 2,425,000 6.250 2016-08-12
142 2016-08-03 380,000 -2,000 0.02 1,811,124,000 2,299,000 6.050 2016-07-29
143 2016-07-22 382,000 -2,000 0.02 1,811,124,000 2,345,480 6.140 2016-07-20
144 2016-07-20 384,000 -1,244 0.02 1,811,124,000 2,384,640 6.210 2016-07-18
145 2016-07-19 385,244 1,244 0.02 1,811,124,000 2,446,299 6.350 2016-07-15
146 2016-07-18 384,000 2,000 0.02 1,811,124,000 2,411,520 6.280 2016-07-14
147 2016-07-08 382,000 -10,000 0.02 1,811,124,000 2,238,520 5.860 2016-07-06
148 2016-06-30 392,000 2,000 0.02 1,811,124,000 2,250,080 5.740 2016-06-28
149 2016-06-15 390,000 -2,000 0.02 1,811,124,000 2,484,300 6.370 2016-06-13
150 2016-05-30 392,000 2,000 0.02 1,811,124,000 2,348,080 5.990 2016-05-26
151 2016-05-26 390,000 2,000 0.02 1,811,124,000 2,277,600 5.840 2016-05-24
152 2016-04-29 388,000 -3,338,200 0.02 1,811,124,000 2,743,160 7.070 2016-04-27
153 2016-04-27 3,726,200 4,000 0.21 1,811,124,000 24,816,492 6.660 2016-04-25
154 2016-04-25 3,722,200 3,338,200 0.21 1,811,124,000 25,385,404 6.820 2016-04-21
155 2016-04-18 384,000 2,000 0.02 1,811,124,000 2,496,000 6.500 2016-04-14
156 2016-04-01 382,000 -4,000 0.02 1,811,124,000 2,314,920 6.060 2016-03-30
157 2016-03-14 386,000 4,000 0.02 1,811,124,000 2,362,320 6.120 2016-03-10
158 2016-02-16 382,000 4,000 0.02 1,811,124,000 1,952,020 5.110 2016-02-12
159 2016-02-11 378,000 -4,000 0.02 1,811,124,000 1,976,940 5.230 2016-02-04
160 2016-01-20 382,000 8,000 0.02 1,811,124,000 1,955,840 5.120 2016-01-18
161 2016-01-19 374,000 22,000 0.02 1,811,124,000 1,967,240 5.260 2016-01-15
162 2016-01-14 352,000 4,000 0.02 1,811,124,000 1,914,880 5.440 2016-01-12
163 2016-01-08 348,000 4,000 0.02 1,811,124,000 2,150,640 6.180 2016-01-06
164 2016-01-04 344,000 2,000 0.02 1,811,124,000 2,390,800 6.950 2015-12-29
165 2015-12-21 342,000 10,000 0.02 1,811,124,000 2,287,980 6.690 2015-12-17
166 2015-12-15 332,000 -4,000 0.02 1,811,124,000 2,171,280 6.540 2015-12-11
167 2015-12-08 336,000 2,000 0.02 1,811,124,000 2,546,880 7.580 2015-12-04
168 2015-11-12 334,000 2,000 0.02 1,811,124,000 2,815,620 8.430 2015-11-10
169 2015-11-11 332,000 -2,000 0.02 1,811,124,000 2,831,960 8.530 2015-11-09
170 2015-10-28 334,000 4,000 0.02 1,811,124,000 3,062,780 9.170 2015-10-26
171 2015-10-08 330,000 -8,000 0.02 1,811,124,000 2,805,000 8.500 2015-10-06
172 2015-10-07 338,000 -2,000 0.02 1,811,124,000 2,768,220 8.190 2015-10-05
173 2015-10-02 340,000 -2,000 0.02 1,811,124,000 2,652,000 7.800 2015-09-29
174 2015-09-07 342,000 2,000 0.02 1,811,124,000 2,674,440 7.820 2015-09-02
175 2015-09-01 340,000 8,000 0.02 1,811,124,000 2,869,600 8.440 2015-08-28
176 2015-08-27 332,000 2,000 0.02 1,811,124,000 2,576,320 7.760 2015-08-25
177 2015-08-26 330,000 2,000 0.02 1,811,124,000 2,649,900 8.030 2015-08-24
178 2015-08-19 328,000 4,000 0.02 1,811,124,000 3,234,080 9.860 2015-08-17
179 2015-07-23 324,000 2,000 0.02 1,811,124,000 3,330,720 10.28 2015-07-21
180 2015-07-16 322,000 -4,000 0.02 1,811,124,000 3,348,800 10.40 2015-07-14
181 2015-07-14 326,000 6,000 0.02 1,811,124,000 3,533,840 10.84 2015-07-10
182 2015-07-10 320,000 -8,000 0.02 1,811,124,000 3,206,400 10.02 2015-07-08
183 2015-07-08 328,000 -4,000 0.02 1,811,124,000 3,739,200 11.40 2015-07-06
184 2015-06-22 332,000 -10,000 0.02 1,811,124,000 4,269,520 12.86 2015-06-18
185 2015-06-10 342,000 -6,000 0.02 1,811,124,000 4,890,600 14.30 2015-06-08
186 2015-06-04 348,000 2,000 0.02 1,811,124,000 5,066,880 14.56 2015-06-02
187 2015-05-29 346,000 2,000 0.02 1,811,124,000 5,203,840 15.04 2015-05-27
188 2015-05-21 344,000 -4,000 0.02 1,811,124,000 5,056,800 14.70 2015-05-19
189 2015-05-20 348,000 -2,000 0.02 1,811,124,000 5,122,560 14.72 2015-05-18
190 2015-05-15 350,000 2,000 0.02 1,811,124,000 5,222,000 14.92 2015-05-13
191 2015-05-11 348,000 -52,000 0.02 1,811,124,000 5,101,680 14.66 2015-05-07
192 2015-04-27 400,000 -2,000 0.02 1,811,124,000 6,648,000 16.62 2015-04-23
193 2015-04-23 402,000 2,000 0.02 1,811,124,000 6,600,840 16.42 2015-04-21
194 2015-04-21 400,000 -4,000 0.02 1,811,124,000 7,168,000 17.92 2015-04-17
195 2015-04-20 404,000 -2,000 0.02 1,811,124,000 6,924,560 17.14 2015-04-16
196 2015-04-16 406,000 -12,000 0.02 1,811,124,000 6,747,720 16.62 2015-04-14
197 2015-04-15 418,000 -4,000 0.02 1,811,124,000 7,097,640 16.98 2015-04-13
198 2015-04-14 422,000 -2,000 0.02 1,811,124,000 6,802,640 16.12 2015-04-10
199 2015-04-13 424,000 -26,000 0.02 1,811,124,000 6,834,880 16.12 2015-04-09
200 2015-04-10 450,000 -6,000 0.02 1,811,124,000 7,371,000 16.38 2015-04-08
201 2015-04-09 456,000 -6,000 0.03 1,811,124,000 6,210,720 13.62 2015-04-02
202 2015-04-08 462,000 -4,000 0.03 1,811,124,000 6,052,200 13.10 2015-04-01
203 2015-04-02 466,000 2,000 0.03 1,811,124,000 6,011,400 12.90 2015-03-31
204 2015-03-30 464,000 2,000 0.03 1,811,124,000 5,716,480 12.32 2015-03-26
205 2015-03-24 462,000 18,000 0.03 1,811,124,000 5,516,280 11.94 2015-03-20
206 2015-03-20 444,000 -6,000 0.02 1,811,124,000 5,123,760 11.54 2015-03-18
207 2015-03-11 450,000 -4,000 0.02 1,811,124,000 5,337,000 11.86 2015-03-09
208 2015-03-09 454,000 6,000 0.03 1,811,124,000 5,357,200 11.80 2015-03-05
209 2015-03-05 448,000 4,000 0.02 1,811,124,000 5,322,240 11.88 2015-03-03
210 2015-02-27 444,000 -2,000 0.02 1,811,124,000 5,248,080 11.82 2015-02-25
211 2015-02-23 446,000 6,000 0.02 1,811,124,000 5,476,880 12.28 2015-02-16
212 2015-02-12 440,000 -2,000 0.02 1,811,124,000 5,491,200 12.48 2015-02-10
213 2015-02-11 442,000 -2,000 0.02 1,811,124,000 5,436,600 12.30 2015-02-09
214 2015-02-09 444,000 6,000 0.02 1,811,124,000 5,425,680 12.22 2015-02-05
215 2015-02-06 438,000 10,000 0.02 1,811,124,000 5,694,000 13.00 2015-02-04
216 2015-02-05 428,000 6,000 0.02 1,811,124,000 5,623,920 13.14 2015-02-03
217 2015-02-03 422,000 -4,000 0.02 1,811,124,000 5,384,720 12.76 2015-01-30
218 2015-01-26 426,000 -2,000 0.02 1,811,124,000 5,895,840 13.84 2015-01-22
219 2015-01-22 428,000 -2,000 0.02 1,811,124,000 5,752,320 13.44 2015-01-20
220 2015-01-21 430,000 2,000 0.02 1,811,124,000 5,736,200 13.34 2015-01-19
221 2015-01-19 428,000 4,000 0.02 1,811,124,000 5,897,840 13.78 2015-01-15
222 2015-01-13 424,000 4,000 0.02 1,811,124,000 5,732,480 13.52 2015-01-09
223 2015-01-12 420,000 2,000 0.02 1,811,124,000 5,661,600 13.48 2015-01-08
224 2015-01-09 418,000 -10,000 0.02 1,811,124,000 5,584,480 13.36 2015-01-07
225 2015-01-08 428,000 6,000 0.02 1,811,124,000 5,683,840 13.28 2015-01-06
226 2015-01-07 422,000 -40,000 0.02 1,811,124,000 5,899,560 13.98 2015-01-05
227 2015-01-05 462,000 -86,000 0.03 1,811,124,000 6,209,280 13.44 2014-12-30
228 2015-01-02 548,000 4,000 0.03 1,811,124,000 7,704,880 14.06 2014-12-29
229 2014-12-29 544,000 10,000 0.03 1,811,124,000 7,376,640 13.56 2014-12-22
230 2014-12-23 534,000 16,000 0.03 1,811,124,000 6,995,400 13.10 2014-12-19
231 2014-12-22 518,000 110,000 0.03 1,811,124,000 6,858,320 13.24 2014-12-18
232 2014-12-19 408,000 18,000 0.02 1,811,124,000 5,148,960 12.62 2014-12-17
233 2014-12-08 390,000 -40,000 0.02 1,811,124,000 5,405,400 13.86 2014-12-04
234 2014-12-05 430,000 -48,000 0.02 1,811,124,000 5,538,400 12.88 2014-12-03
235 2014-12-04 478,000 -46,000 0.03 1,811,124,000 6,175,760 12.92 2014-12-02
236 2014-12-03 524,000 18,000 0.03 1,811,124,000 6,780,560 12.94 2014-12-01
237 2014-11-28 506,000 2,000 0.03 1,811,124,000 7,478,680 14.78 2014-11-26
238 2014-11-24 504,000 -2,000 0.03 1,811,124,000 7,378,560 14.64 2014-11-20
239 2014-11-19 506,000 -4,000 0.03 1,811,124,000 7,681,080 15.18 2014-11-17
240 2014-11-13 510,000 2,000 0.03 1,811,124,000 7,680,600 15.06 2014-11-11
241 2014-11-12 508,000 74,000 0.03 1,811,124,000 7,904,480 15.56 2014-11-10
242 2014-11-06 434,000 -2,000 0.02 1,811,124,000 6,700,960 15.44 2014-11-04
243 2014-11-03 436,000 -30,000 0.02 1,811,124,000 7,246,320 16.62 2014-10-30
244 2014-10-31 466,000 -48,000 0.03 1,811,124,000 8,462,560 18.16 2014-10-29
245 2014-10-30 514,000 -48,000 0.03 1,811,124,000 9,036,120 17.58 2014-10-28
246 2014-10-29 562,000 -24,000 0.03 1,811,124,000 9,936,160 17.68 2014-10-27
247 2014-10-28 586,000 -24,000 0.03 1,811,124,000 10,688,640 18.24 2014-10-24
248 2014-10-27 610,000 -18,000 0.03 1,811,124,000 11,028,800 18.08 2014-10-23
249 2014-10-24 628,000 -18,000 0.03 1,811,124,000 11,894,320 18.94 2014-10-22
250 2014-10-17 646,000 2,000 0.04 1,811,124,000 12,183,560 18.86 2014-10-15
251 2014-10-10 644,000 -2,000 0.04 1,811,124,000 13,008,800 20.20 2014-10-08
252 2014-10-09 646,000 136,000 0.04 1,811,124,000 13,501,400 20.90 2014-10-07
253 2014-10-08 510,000 140,000 0.03 1,811,124,000 10,506,000 20.60 2014-10-06
254 2014-09-01 370,000 2,000 0.02 1,811,124,000 8,084,500 21.85 2014-08-28
255 2014-08-29 368,000 -4,000 0.02 1,811,124,000 8,022,400 21.80 2014-08-27
256 2014-08-06 372,000 -108,000 0.02 1,811,124,000 7,216,800 19.40 2014-08-04
257 2014-07-30 480,000 108,000 0.03 1,811,124,000 9,484,800 19.76 2014-07-28
258 2014-07-29 372,000 -10,000 0.02 1,811,124,000 7,417,680 19.94 2014-07-25
259 2014-07-10 382,000 -2,000 0.02 1,811,124,000 7,464,280 19.54 2014-07-08
260 2014-06-30 384,000 -4,000 0.02 1,811,124,000 7,203,840 18.76 2014-06-26
261 2014-06-09 388,000 -2,000 0.02 1,811,124,000 7,410,800 19.10 2014-06-05
262 2014-05-12 390,000 -4,000 0.02 1,811,124,000 6,926,400 17.76 2014-05-08
263 2014-05-09 394,000 4,000 0.02 1,811,124,000 7,068,360 17.94 2014-05-07
264 2014-04-03 390,000 -16,000 0.02 1,811,124,000 7,230,600 18.54 2014-04-01
265 2014-03-17 406,000 2,000 0.02 1,811,124,000 7,454,160 18.36 2014-03-13
266 2014-03-10 404,000 -4,000 0.02 1,811,124,000 8,063,840 19.96 2014-03-06
267 2014-02-04 408,000 -2,000 0.02 1,811,124,000 8,914,800 21.85 2014-01-28
268 2014-01-29 410,000 -2,000 0.02 1,811,124,000 9,409,500 22.95 2014-01-27
269 2014-01-28 412,000 -2,000 0.02 1,811,124,000 9,682,000 23.50 2014-01-24
270 2014-01-22 414,000 -4,000 0.02 1,811,124,000 9,646,200 23.30 2014-01-20
271 2014-01-16 418,000 2,000 0.02 1,811,124,000 9,049,700 21.65 2014-01-14
272 2014-01-14 416,000 -2,000 0.03 1,534,852,000 9,339,200 22.45 2014-01-10
273 2014-01-07 418,000 -12,000 0.03 1,534,852,000 9,760,300 23.35 2014-01-03
274 2014-01-06 430,000 12,000 0.03 1,534,852,000 10,126,500 23.55 2014-01-02
275 2013-12-30 418,000 -8,000 0.03 1,534,852,000 9,843,900 23.55 2013-12-23
276 2013-12-27 426,000 46,000 0.03 1,534,852,000 9,798,000 23.00 2013-12-20
277 2013-12-23 380,000 -78,000 0.02 1,534,852,000 8,873,000 23.35 2013-12-19
278 2013-12-20 458,000 2,000 0.03 1,534,852,000 10,602,700 23.15 2013-12-18
279 2013-12-19 456,000 -20,000 0.03 1,534,852,000 10,556,400 23.15 2013-12-17
280 2013-12-18 476,000 24,000 0.03 1,534,852,000 11,114,600 23.35 2013-12-16
281 2013-12-11 452,000 2,000 0.03 1,534,852,000 10,735,000 23.75 2013-12-09
282 2013-12-06 450,000 -6,000 0.03 1,534,852,000 10,642,500 23.65 2013-12-04
283 2013-11-25 456,000 4,000 0.03 1,534,852,000 10,807,200 23.70 2013-11-21
284 2013-11-21 452,000 4,000 0.03 1,534,852,000 10,802,800 23.90 2013-11-19
285 2013-11-20 448,000 -22,000 0.03 1,534,852,000 11,155,200 24.90 2013-11-18
286 2013-11-19 470,000 -4,000 0.03 1,534,852,000 11,092,000 23.60 2013-11-15
287 2013-11-18 474,000 -4,000 0.03 1,534,852,000 10,641,300 22.45 2013-11-14
288 2013-11-15 478,000 10,000 0.03 1,534,852,000 10,683,300 22.35 2013-11-13
289 2013-11-05 468,000 -28,000 0.03 1,534,852,000 10,553,400 22.55 2013-11-01
290 2013-11-04 496,000 -4,000 0.03 1,534,852,000 10,763,200 21.70 2013-10-31
291 2013-11-01 500,000 -6,000 0.03 1,534,852,000 10,850,000 21.70 2013-10-30
292 2013-10-31 506,000 -30,000 0.03 1,534,852,000 10,828,400 21.40 2013-10-29
293 2013-10-24 536,000 -4,000 0.03 1,534,852,000 11,256,000 21.00 2013-10-22
294 2013-10-22 540,000 -20,000 0.04 1,534,852,000 11,367,000 21.05 2013-10-18
295 2013-10-18 560,000 -2,000 0.04 1,534,852,000 11,396,000 20.35 2013-10-16
296 2013-10-04 562,000 -20,000 0.04 1,534,852,000 11,116,360 19.78 2013-10-02
297 2013-09-26 582,000 -2,000 0.04 1,534,852,000 11,442,120 19.66 2013-09-24
298 2013-09-16 584,000 2,000 0.04 1,534,852,000 11,551,520 19.78 2013-09-12
299 2013-09-13 582,000 -2,000 0.04 1,534,852,000 11,628,360 19.98 2013-09-11
300 2013-09-12 584,000 -2,000 0.04 1,534,852,000 11,855,200 20.30 2013-09-10
301 2013-09-03 586,000 -6,000 0.04 1,534,852,000 11,708,280 19.98 2013-08-30
302 2013-08-30 592,000 -10,000 0.04 1,534,852,000 11,307,200 19.10 2013-08-28
303 2013-08-29 602,000 10,000 0.04 1,534,852,000 11,787,160 19.58 2013-08-27
304 2013-08-27 592,000 -4,000 0.04 1,534,852,000 11,520,320 19.46 2013-08-23
305 2013-08-22 596,000 -2,000 0.04 1,534,852,000 11,312,080 18.98 2013-08-20
306 2013-08-21 598,000 -6,000 0.04 1,534,852,000 11,146,720 18.64 2013-08-19
307 2013-08-15 604,000 -4,000 0.04 1,534,852,000 10,642,480 17.62 2013-08-12
308 2013-08-12 608,000 -14,000 0.04 1,534,852,000 10,603,520 17.44 2013-08-08
309 2013-07-31 622,000 -2,000 0.04 1,534,852,000 10,972,080 17.64 2013-07-29
310 2013-07-30 624,000 -36,000 0.04 1,534,852,000 11,194,560 17.94 2013-07-26
311 2013-07-29 660,000 36,000 0.04 1,534,852,000 11,602,800 17.58 2013-07-25
312 2013-07-25 624,000 -4,000 0.04 1,534,852,000 10,782,720 17.28 2013-07-23
313 2013-07-10 628,000 -2,000 0.04 1,534,852,000 9,570,720 15.24 2013-07-08
314 2013-07-05 630,000 2,000 0.04 1,534,852,000 9,072,000 14.40 2013-07-03
315 2013-06-28 628,000 -2,000 0.04 1,534,852,000 8,804,560 14.02 2013-06-26
316 2013-06-25 630,000 50,000 0.04 1,534,852,000 9,185,400 14.58 2013-06-21
317 2013-06-13 580,000 -2,000 0.04 1,534,852,000 9,268,400 15.98 2013-06-10
318 2013-06-11 582,000 -4,000 0.04 1,534,852,000 9,288,720 15.96 2013-06-07
319 2013-05-28 586,000 -10,000 0.04 1,534,852,000 9,446,320 16.12 2013-05-24
320 2013-05-14 596,000 -6,000 0.04 1,534,852,000 9,953,200 16.70 2013-05-10
321 2013-05-09 602,000 -2,000 0.04 1,534,852,000 9,824,640 16.32 2013-05-07
322 2013-04-29 604,000 2,000 0.04 1,534,852,000 9,410,320 15.58 2013-04-25
323 2013-04-26 602,000 -4,000 0.04 1,534,852,000 9,367,120 15.56 2013-04-24
324 2013-04-12 606,000 -36,000 0.04 1,534,852,000 9,780,840 16.14 2013-04-10
325 2013-04-11 642,000 34,000 0.04 1,534,852,000 10,156,440 15.82 2013-04-09
326 2013-04-09 608,000 106,000 0.04 1,534,852,000 9,387,520 15.44 2013-04-05
327 2013-03-27 502,000 14,000 0.03 1,534,852,000 7,841,240 15.62 2013-03-25
328 2013-03-18 488,000 -2,000 0.03 1,534,852,000 7,456,640 15.28 2013-03-14
329 2013-03-08 490,000 -8,000 0.03 1,534,852,000 7,810,600 15.94 2013-03-06
330 2013-03-07 498,000 -2,000 0.03 1,534,852,000 7,928,160 15.92 2013-03-05
331 2013-02-28 500,000 -4,000 0.03 1,534,852,000 7,690,000 15.38 2013-02-26
332 2013-01-31 504,000 -4,000 0.03 1,534,852,000 8,618,400 17.10 2013-01-29
333 2013-01-30 508,000 -14,000 0.03 1,534,852,000 8,493,760 16.72 2013-01-28
334 2013-01-23 522,000 -390,000 0.03 1,534,852,000 8,560,800 16.40 2013-01-21
335 2013-01-21 912,000 384,000 0.06 1,534,852,000 14,190,720 15.56 2013-01-17
336 2013-01-18 528,000 8,000 0.03 1,534,852,000 8,226,240 15.58 2013-01-16
337 2013-01-17 520,000 -6,000 0.03 1,534,852,000 8,257,600 15.88 2013-01-15
338 2013-01-14 526,000 -1,090,000 0.03 1,534,852,000 8,195,080 15.58 2013-01-10
339 2013-01-11 1,616,000 1,090,000 0.11 1,534,852,000 25,435,840 15.74 2013-01-09
340 2013-01-03 526,000 -12,000 0.03 1,534,852,000 8,468,600 16.10 2012-12-28
341 2012-12-28 538,000 -260,000 0.04 1,534,852,000 8,661,800 16.10 2012-12-21
342 2012-12-27 798,000 256,000 0.05 1,534,852,000 12,448,800 15.60 2012-12-20
343 2012-12-19 542,000 2,000 0.04 1,534,852,000 8,672,000 16.00 2012-12-17
344 2012-12-17 540,000 2,000 0.04 1,534,852,000 9,028,800 16.72 2012-12-13
345 2012-12-12 538,000 -2,000 0.04 1,534,852,000 8,737,120 16.24 2012-12-10
346 2012-12-04 540,000 -2,000 0.04 1,534,852,000 8,359,200 15.48 2012-11-30
347 2012-11-20 542,000 -14,000 0.04 1,534,852,000 7,859,000 14.50 2012-11-16
348 2012-11-09 556,000 -2,000 0.04 1,534,852,000 7,939,680 14.28 2012-11-07
349 2012-11-05 558,000 -2,000 0.04 1,534,852,000 8,169,120 14.64 2012-11-01
350 2012-10-30 560,000 -2,000 0.04 1,534,852,000 8,198,400 14.64 2012-10-26
351 2012-10-17 562,000 -4,000 0.04 1,534,852,000 8,081,560 14.38 2012-10-15
352 2012-10-15 566,000 -6,000 0.04 1,534,852,000 8,025,880 14.18 2012-10-11
353 2012-10-11 572,000 -6,000 0.04 1,534,852,000 8,339,760 14.58 2012-10-09
354 2012-10-09 578,000 2,000 0.04 1,534,852,000 8,450,360 14.62 2012-10-05
355 2012-10-03 576,000 2,000 0.04 1,534,852,000 7,960,320 13.82 2012-09-27
356 2012-09-21 574,000 -18,000 0.04 1,534,852,000 7,840,840 13.66 2012-09-19
357 2012-09-14 592,000 -4,000 0.04 1,534,852,000 7,778,880 13.14 2012-09-12
358 2012-09-11 596,000 4,000 0.04 1,534,852,000 7,628,800 12.80 2012-09-07
359 2012-09-06 592,000 -12,000 0.04 1,534,852,000 7,352,640 12.42 2012-09-04
360 2012-09-03 604,000 -10,000 0.04 1,534,852,000 7,562,080 12.52 2012-08-30
361 2012-08-31 614,000 -2,000 0.04 1,534,852,000 7,785,520 12.68 2012-08-29
362 2012-08-30 616,000 -2,000 0.04 1,534,852,000 7,847,840 12.74 2012-08-28
363 2012-08-20 618,000 -166,000 0.04 1,534,852,000 7,737,360 12.52 2012-08-16
364 2012-08-17 784,000 166,000 0.05 1,534,852,000 9,643,200 12.30 2012-08-15
365 2012-08-09 618,000 -2,000 0.04 1,534,852,000 7,539,600 12.20 2012-08-07
366 2012-08-06 620,000 -124,000 0.04 1,534,852,000 7,402,800 11.94 2012-08-02
367 2012-08-03 744,000 124,000 0.05 1,534,852,000 8,987,520 12.08 2012-08-01
368 2012-08-02 620,000 -2,000 0.04 1,534,852,000 7,427,600 11.98 2012-07-31
369 2012-07-17 622,000 -2,000 0.04 1,534,852,000 7,215,200 11.60 2012-07-13
370 2012-07-05 624,000 -2,000 0.04 1,534,852,000 7,126,080 11.42 2012-07-03
371 2012-06-21 626,000 -4,000 0.04 1,534,852,000 7,086,320 11.32 2012-06-19
372 2012-06-15 630,000 2,000 0.04 1,534,852,000 7,156,800 11.36 2012-06-13
373 2012-05-21 628,000 -2,000 0.04 1,534,852,000 6,594,000 10.50 2012-05-17
374 2012-05-15 630,000 -2,000 0.04 1,534,852,000 7,030,800 11.16 2012-05-11
375 2012-05-11 632,000 -2,000 0.04 1,534,852,000 7,255,360 11.48 2012-05-09
376 2012-04-24 634,000 -2,000 0.04 1,534,852,000 7,646,040 12.06 2012-04-20
377 2012-04-10 636,000 -140,000 0.04 1,534,852,000 7,530,240 11.84 2012-04-03
378 2012-03-26 776,000 140,000 0.05 1,534,852,000 8,660,160 11.16 2012-03-22
379 2012-03-19 636,000 -8,000 0.04 1,534,852,000 8,051,760 12.66 2012-03-15
380 2012-03-13 644,000 -4,000 0.04 1,534,852,000 8,359,120 12.98 2012-03-09
381 2012-03-07 648,000 -2,000 0.04 1,534,852,000 8,553,600 13.20 2012-03-05
382 2012-03-06 650,000 -2,000 0.04 1,534,852,000 8,606,000 13.24 2012-03-02
383 2012-02-21 652,000 -8,000 0.04 1,534,852,000 8,854,160 13.58 2012-02-17
384 2012-02-03 660,000 -4,000 0.04 1,534,852,000 8,527,200 12.92 2012-02-01
385 2012-01-13 664,000 2,000 0.04 1,534,852,000 8,207,040 12.36 2012-01-11
386 2011-12-01 662,000 -2,000 0.04 1,534,852,000 7,454,120 11.26 2011-11-29
387 2011-11-09 664,000 2,000 0.04 1,534,852,000 8,592,160 12.94 2011-11-07
388 2011-10-28 662,000 -2,000 0.04 1,534,852,000 8,301,480 12.54 2011-10-26
389 2011-09-28 664,000 -4,000 0.04 1,534,852,000 5,909,600 8.900 2011-09-26
390 2011-09-27 668,000 -756 0.04 1,534,852,000 6,432,840 9.630 2011-09-23
391 2011-09-26 668,756 756 0.04 1,534,852,000 6,339,807 9.480 2011-09-22
392 2011-09-21 668,000 -174,000 0.04 1,534,852,000 6,586,480 9.860 2011-09-19
393 2011-09-20 842,000 170,000 0.05 1,534,852,000 8,739,960 10.38 2011-09-16
394 2011-09-16 672,000 -10,000 0.04 1,534,852,000 6,746,880 10.04 2011-09-14
395 2011-09-15 682,000 -176,000 0.04 1,534,852,000 7,147,360 10.48 2011-09-12
396 2011-09-14 858,000 176,000 0.06 1,534,852,000 9,420,840 10.98 2011-09-09
397 2011-09-01 682,000 -258,000 0.04 1,534,852,000 8,020,320 11.76 2011-08-30
398 2011-08-31 940,000 258,000 0.06 1,534,852,000 10,697,200 11.38 2011-08-29
399 2011-08-29 682,000 -338,000 0.04 1,534,852,000 7,433,800 10.90 2011-08-25
400 2011-08-26 1,020,000 338,000 0.07 1,534,852,000 10,934,400 10.72 2011-08-24
401 2011-08-25 682,000 -2,000 0.04 1,534,852,000 7,502,000 11.00 2011-08-23
402 2011-08-23 684,000 -2,000 0.04 1,534,852,000 7,058,880 10.32 2011-08-19
403 2011-08-17 686,000 -2,000 0.04 1,534,852,000 7,847,840 11.44 2011-08-15
404 2011-08-16 688,000 -22,000 0.04 1,534,852,000 7,554,240 10.98 2011-08-12
405 2011-08-15 710,000 -28,000 0.05 1,534,852,000 7,739,000 10.90 2011-08-11
406 2011-08-12 738,000 2,000 0.05 1,534,852,000 8,162,280 11.06 2011-08-10
407 2011-08-11 736,000 -14,000 0.05 1,534,852,000 7,963,520 10.82 2011-08-09
408 2011-08-10 750,000 -2,000 0.05 1,534,852,000 8,580,000 11.44 2011-08-08
409 2011-08-09 752,000 -8,000 0.05 1,534,852,000 8,963,840 11.92 2011-08-05
410 2011-08-05 760,000 -4,000 0.05 1,534,852,000 9,834,400 12.94 2011-08-03
411 2011-08-02 764,000 -110,000 0.05 1,534,852,000 10,420,960 13.64 2011-07-29
412 2011-07-29 874,000 -4,000 0.06 1,534,852,000 12,375,840 14.16 2011-07-27
413 2011-07-27 878,000 -2,000 0.06 1,534,852,000 12,292,000 14.00 2011-07-25
414 2011-07-21 880,000 8,000 0.06 1,534,852,000 12,390,400 14.08 2011-07-19
415 2011-07-19 872,000 110,000 0.06 1,534,852,000 12,347,520 14.16 2011-07-15
416 2011-07-12 762,000 -110,000 0.05 1,534,852,000 11,247,120 14.76 2011-07-08
417 2011-07-06 872,000 2,000 0.06 1,534,852,000 12,766,080 14.64 2011-07-04
418 2011-06-29 870,000 -2,000 0.06 1,534,852,000 12,301,800 14.14 2011-06-27
419 2011-06-28 872,000 110,000 0.06 1,534,852,000 12,452,160 14.28 2011-06-24
420 2011-06-14 762,000 -106,000 0.05 1,534,852,000 10,972,800 14.40 2011-06-10
421 2011-06-09 868,000 4,000 0.06 1,534,852,000 12,950,560 14.92 2011-06-07
422 2011-06-08 864,000 106,000 0.06 1,534,852,000 12,735,360 14.74 2011-06-03
423 2011-06-01 758,000 2,000 0.05 1,534,852,000 11,460,960 15.12 2011-05-30
424 2011-05-31 756,000 -104,000 0.05 1,534,852,000 11,521,440 15.24 2011-05-27
425 2011-05-24 860,000 104,000 0.06 1,534,852,000 12,900,000 15.00 2011-05-20
426 2011-05-23 756,000 2,000 0.05 1,534,852,000 11,581,920 15.32 2011-05-19
427 2011-05-17 754,000 -112,000 0.05 1,534,852,000 11,174,280 14.82 2011-05-13
428 2011-05-13 866,000 4,000 0.06 1,534,852,000 12,903,400 14.90 2011-05-11
429 2011-05-12 862,000 -4,000 0.06 1,534,852,000 12,395,560 14.38 2011-05-09
430 2011-05-11 866,000 108,000 0.06 1,534,852,000 12,124,000 14.00 2011-05-06
431 2011-05-05 758,000 4,000 0.05 1,534,852,000 11,521,600 15.20 2011-05-03
432 2011-04-28 754,000 -4,000 0.05 1,534,852,000 12,516,400 16.60 2011-04-26
433 2011-04-27 758,000 2,000 0.05 1,534,852,000 12,688,920 16.74 2011-04-21
434 2011-04-21 756,000 -2,000 0.05 1,534,852,000 12,050,640 15.94 2011-04-19
435 2011-04-20 758,000 -6,000 0.05 1,534,852,000 12,203,800 16.10 2011-04-18
436 2011-04-19 764,000 10,000 0.05 1,534,852,000 12,483,760 16.34 2011-04-15
437 2011-04-15 754,000 8,000 0.05 1,534,852,000 12,154,480 16.12 2011-04-13
438 2011-04-14 746,000 12,000 0.05 1,534,852,000 12,100,120 16.22 2011-04-12
439 2011-04-12 734,000 52,000 0.05 1,534,852,000 13,182,640 17.96 2011-04-08
440 2011-03-31 682,000 6,000 0.04 1,534,852,000 11,621,280 17.04 2011-03-29
441 2011-03-30 676,000 12,000 0.04 1,534,852,000 11,194,560 16.56 2011-03-28
442 2011-03-29 664,000 -2,000 0.04 1,534,852,000 11,288,000 17.00 2011-03-25
443 2011-03-28 666,000 -2,000 0.04 1,534,852,000 11,042,280 16.58 2011-03-24
444 2011-03-25 668,000 -12,000 0.04 1,534,852,000 10,915,120 16.34 2011-03-23
445 2011-03-24 680,000 8,000 0.04 1,534,852,000 10,934,400 16.08 2011-03-22
446 2011-03-22 672,000 -28,000 0.04 1,534,852,000 10,496,640 15.62 2011-03-18
447 2011-03-21 700,000 30,000 0.05 1,534,852,000 10,542,000 15.06 2011-03-17
448 2011-03-18 670,000 -2,000 0.04 1,534,852,000 10,371,600 15.48 2011-03-16
449 2011-03-11 672,000 2,000 0.04 1,534,852,000 11,007,360 16.38 2011-03-09
450 2011-03-10 670,000 6,000 0.04 1,534,852,000 10,907,600 16.28 2011-03-08
451 2011-03-09 664,000 -2,000 0.04 1,534,852,000 10,663,840 16.06 2011-03-07
452 2011-03-08 666,000 2,000 0.04 1,534,852,000 10,629,360 15.96 2011-03-04
453 2011-03-07 664,000 4,000 0.04 1,534,852,000 10,451,360 15.74 2011-03-03
454 2011-03-03 660,000 -238,000 0.04 1,534,852,000 10,243,200 15.52 2011-03-01
455 2011-03-02 898,000 -2,000 0.06 1,534,852,000 13,936,960 15.52 2011-02-28
456 2011-03-01 900,000 62,000 0.06 1,534,852,000 14,022,000 15.58 2011-02-25
457 2011-02-28 838,000 64,000 0.05 1,534,852,000 12,972,240 15.48 2011-02-24
458 2011-02-25 774,000 62,000 0.05 1,534,852,000 12,058,920 15.58 2011-02-23
459 2011-02-24 712,000 -6,000 0.05 1,534,852,000 11,107,200 15.60 2011-02-22
460 2011-02-22 718,000 -46,000 0.05 1,534,852,000 11,387,480 15.86 2011-02-18
461 2011-02-21 764,000 -18,000 0.05 1,534,852,000 11,994,800 15.70 2011-02-17
462 2011-02-18 782,000 78,000 0.05 1,534,852,000 11,604,880 14.84 2011-02-16
463 2011-02-17 704,000 18,000 0.05 1,534,852,000 9,968,640 14.16 2011-02-15
464 2011-02-16 686,000 18,000 0.04 1,534,852,000 10,015,600 14.60 2011-02-14
465 2011-02-15 668,000 -40,000 0.04 1,534,852,000 9,458,880 14.16 2011-02-11
466 2011-02-14 708,000 -8,000 0.05 1,534,852,000 9,926,160 14.02 2011-02-10
467 2011-02-11 716,000 -430,000 0.05 1,534,852,000 9,995,360 13.96 2011-02-09
468 2011-02-10 1,146,000 284,000 0.07 1,534,852,000 16,662,840 14.54 2011-02-08
469 2011-02-09 862,000 -160,000 0.06 1,534,852,000 12,567,960 14.58 2011-02-07
470 2011-02-08 1,022,000 44,000 0.07 1,534,852,000 15,268,680 14.94 2011-02-01
471 2011-02-07 978,000 160,000 0.06 1,534,852,000 14,748,240 15.08 2011-01-31
472 2011-01-31 818,000 -66,000 0.05 1,534,852,000 13,251,600 16.20 2011-01-27
473 2011-01-28 884,000 -68,000 0.06 1,534,852,000 13,914,160 15.74 2011-01-26
474 2011-01-27 952,000 -6,000 0.06 1,534,852,000 14,870,240 15.62 2011-01-25
475 2011-01-25 958,000 142,000 0.06 1,534,852,000 15,404,640 16.08 2011-01-21
476 2011-01-24 816,000 2,000 0.05 1,534,852,000 13,251,840 16.24 2011-01-20
477 2011-01-21 814,000 -28,000 0.05 1,534,852,000 13,707,760 16.84 2011-01-19
478 2011-01-20 842,000 -14,000 0.05 1,534,852,000 14,061,400 16.70 2011-01-18
479 2011-01-19 856,000 2,000 0.06 1,534,852,000 13,798,720 16.12 2011-01-17
480 2011-01-18 854,000 68,000 0.06 1,534,852,000 14,056,840 16.46 2011-01-14
481 2011-01-17 786,000 -26,000 0.05 1,534,852,000 12,497,400 15.90 2011-01-13
482 2011-01-14 812,000 26,000 0.05 1,534,852,000 13,235,600 16.30 2011-01-12
483 2011-01-13 786,000 -20,000 0.05 1,534,852,000 12,984,720 16.52 2011-01-11
484 2011-01-12 806,000 -52,000 0.05 1,534,852,000 13,540,800 16.80 2011-01-10
485 2011-01-11 858,000 -144,000 0.06 1,534,852,000 14,311,440 16.68 2011-01-07
486 2011-01-10 1,002,000 134,000 0.07 1,534,852,000 17,214,360 17.18 2011-01-06
487 2011-01-07 868,000 -170,000 0.06 1,534,852,000 14,773,360 17.02 2011-01-05
488 2011-01-06 1,038,000 -64,000 0.07 1,534,852,000 18,476,400 17.80 2011-01-04
489 2011-01-05 1,102,000 270,000 0.07 1,534,852,000 19,285,000 17.50 2011-01-03
490 2011-01-04 832,000 -96,000 0.05 1,534,852,000 13,628,160 16.38 2010-12-30
491 2011-01-03 928,000 -10,000 0.06 1,534,852,000 14,922,240 16.08 2010-12-29
492 2010-12-30 938,000 -14,000 0.06 1,534,852,000 14,670,320 15.64 2010-12-28
493 2010-12-28 952,000 208,000 0.06 1,534,852,000 15,422,400 16.20 2010-12-22
494 2010-12-23 744,000 -6,000 0.05 1,534,852,000 12,350,400 16.60 2010-12-21
495 2010-12-17 750,000 -2,000 0.05 1,534,852,000 11,325,000 15.10 2010-12-15
496 2010-12-16 752,000 -22,000 0.05 1,534,852,000 11,295,040 15.02 2010-12-14
497 2010-12-15 774,000 -64,000 0.05 1,534,852,000 11,640,960 15.04 2010-12-13
498 2010-12-14 838,000 14,000 0.05 1,534,852,000 12,368,880 14.76 2010-12-10
499 2010-12-13 824,000 8,000 0.05 1,534,852,000 12,261,120 14.88 2010-12-09
500 2010-12-10 816,000 -70,000 0.05 1,534,852,000 12,501,120 15.32 2010-12-08
501 2010-12-09 886,000 -50,000 0.06 1,534,852,000 13,520,360 15.26 2010-12-07
502 2010-12-08 936,000 -24,000 0.06 1,534,852,000 14,077,440 15.04 2010-12-06
503 2010-12-07 960,000 54,000 0.06 1,534,852,000 14,112,000 14.70 2010-12-03
504 2010-12-06 906,000 24,000 0.06 1,534,852,000 13,227,600 14.60 2010-12-02
505 2010-12-03 882,000 -58,000 0.06 1,534,852,000 12,700,800 14.40 2010-12-01
506 2010-12-02 940,000 120,000 0.06 1,534,852,000 13,348,000 14.20 2010-11-30
507 2010-12-01 820,000 4,000 0.05 1,534,852,000 11,676,800 14.24 2010-11-29
508 2010-11-30 816,000 8,000 0.05 1,534,852,000 11,505,600 14.10 2010-11-26
509 2010-11-29 808,000 8,000 0.05 1,534,852,000 11,360,480 14.06 2010-11-25
510 2010-11-24 800,000 10,000 0.05 1,534,852,000 11,520,000 14.40 2010-11-22
511 2010-11-23 790,000 4,000 0.05 1,534,852,000 11,170,600 14.14 2010-11-19
512 2010-11-22 786,000 -42,000 0.05 1,534,852,000 10,642,440 13.54 2010-11-18
513 2010-11-19 828,000 54,000 0.05 1,534,852,000 10,879,920 13.14 2010-11-17
514 2010-11-17 774,000 2,000 0.05 1,534,852,000 10,588,320 13.68 2010-11-15
515 2010-11-16 772,000 -6,000 0.05 1,534,852,000 10,977,840 14.22 2010-11-12
516 2010-11-11 778,000 -6,000 0.05 1,534,852,000 10,969,800 14.10 2010-11-09
517 2010-11-10 784,000 2,000 0.05 1,534,852,000 11,383,680 14.52 2010-11-08
518 2010-11-09 782,000 -24,000 0.05 1,534,852,000 11,417,200 14.60 2010-11-05
519 2010-11-08 806,000 -170,000 0.05 1,534,852,000 11,203,400 13.90 2010-11-04
520 2010-11-05 976,000 114,000 0.06 1,534,852,000 13,195,520 13.52 2010-11-03
521 2010-11-04 862,000 -38,000 0.06 1,534,852,000 11,343,920 13.16 2010-11-02
522 2010-11-03 900,000 -18,000 0.06 1,534,852,000 11,898,000 13.22 2010-11-01
523 2010-11-02 918,000 -156,000 0.06 1,534,852,000 11,548,440 12.58 2010-10-29
524 2010-11-01 1,074,000 -10,000 0.07 1,534,852,000 13,210,200 12.30 2010-10-28
525 2010-10-29 1,084,000 134,000 0.07 1,534,852,000 12,986,320 11.98 2010-10-27
526 2010-10-28 950,000 -2,000 0.06 1,534,852,000 11,552,000 12.16 2010-10-26
527 2010-10-27 952,000 -2,000 0.06 1,534,852,000 11,500,160 12.08 2010-10-25
528 2010-10-26 954,000 -400,000 0.06 1,534,852,000 11,486,160 12.04 2010-10-22
529 2010-10-25 1,354,000 -2,000 0.09 1,534,852,000 16,464,640 12.16 2010-10-21
530 2010-10-22 1,356,000 -24,000 0.09 1,534,852,000 16,082,160 11.86 2010-10-20
531 2010-10-20 1,380,000 -12,000 0.09 1,534,852,000 16,918,800 12.26 2010-10-18
532 2010-10-19 1,392,000 -192,000 0.09 1,534,852,000 17,650,560 12.68 2010-10-15
533 2010-10-18 1,584,000 516,000 0.10 1,534,852,000 20,021,760 12.64 2010-10-14
534 2010-10-15 1,068,000 122,000 0.07 1,534,852,000 13,499,520 12.64 2010-10-13
535 2010-10-14 946,000 14,000 0.06 1,534,852,000 11,806,080 12.48 2010-10-12
536 2010-10-12 932,000 18,000 0.06 1,534,852,000 11,500,880 12.34 2010-10-08
537 2010-10-11 914,000 8,000 0.06 1,534,852,000 11,626,080 12.72 2010-10-07
538 2010-10-08 906,000 24,000 0.06 1,534,852,000 11,506,200 12.70 2010-10-06
539 2010-10-07 882,000 -38,000 0.06 1,534,852,000 11,501,280 13.04 2010-10-05
540 2010-10-06 920,000 -96,000 0.06 1,534,852,000 11,996,800 13.04 2010-10-04
541 2010-10-05 1,016,000 28,000 0.07 1,534,852,000 12,334,240 12.14 2010-09-30
542 2010-10-04 988,000 50,000 0.06 1,534,852,000 11,520,080 11.66 2010-09-29
543 2010-09-30 938,000 -60,000 0.06 1,534,852,000 10,561,880 11.26 2010-09-28
544 2010-09-28 998,000 60,000 0.07 1,534,852,000 11,477,000 11.50 2010-09-24
545 2010-09-27 938,000 2,000 0.06 1,534,852,000 10,749,480 11.46 2010-09-22
546 2010-09-22 936,000 14,000 0.06 1,534,852,000 10,464,480 11.18 2010-09-20
547 2010-09-21 922,000 2,000 0.06 1,534,852,000 10,381,720 11.26 2010-09-17
548 2010-09-20 920,000 -4,000 0.06 1,534,852,000 10,414,400 11.32 2010-09-16
549 2010-09-17 924,000 24,000 0.06 1,534,852,000 10,810,800 11.70 2010-09-15
550 2010-09-16 900,000 2,000 0.06 1,534,852,000 10,638,000 11.82 2010-09-14
551 2010-09-14 898,000 -362,000 0.06 1,534,852,000 10,039,640 11.18 2010-09-10
552 2010-09-10 1,260,000 -50,000 0.08 1,534,852,000 13,860,000 11.00 2010-09-08
553 2010-09-08 1,310,000 -2,000 0.09 1,534,852,000 14,383,800 10.98 2010-09-06
554 2010-09-06 1,312,000 -4,000 0.09 1,534,852,000 13,776,000 10.50 2010-09-02
555 2010-09-02 1,316,000 -70,000 0.09 1,534,852,000 13,094,200 9.950 2010-08-31
556 2010-09-01 1,386,000 -118,000 0.09 1,534,852,000 14,081,760 10.16 2010-08-30
557 2010-08-31 1,504,000 52,000 0.10 1,534,852,000 14,829,440 9.860 2010-08-27
558 2010-08-30 1,452,000 160,000 0.09 1,534,852,000 14,011,800 9.650 2010-08-26
559 2010-08-27 1,292,000 -4,000 0.08 1,534,852,000 12,894,160 9.980 2010-08-25
560 2010-08-26 1,296,000 -82,000 0.08 1,534,852,000 12,869,280 9.930 2010-08-24
561 2010-08-24 1,378,000 96,000 0.09 1,534,852,000 14,028,040 10.18 2010-08-20
562 2010-08-23 1,282,000 -44,000 0.08 1,534,852,000 13,025,120 10.16 2010-08-19
563 2010-08-20 1,326,000 -16,000 0.09 1,534,852,000 13,313,040 10.04 2010-08-18
564 2010-08-18 1,342,000 28,000 0.09 1,534,852,000 13,473,680 10.04 2010-08-16
565 2010-08-17 1,314,000 -2,000 0.09 1,534,852,000 13,297,680 10.12 2010-08-13
566 2010-08-16 1,316,000 -22,000 0.09 1,534,852,000 13,186,320 10.02 2010-08-12
567 2010-08-13 1,338,000 -8,000 0.09 1,534,852,000 13,487,040 10.08 2010-08-11
568 2010-08-12 1,346,000 -62,000 0.09 1,534,852,000 13,756,120 10.22 2010-08-10
569 2010-08-10 1,408,000 -38,000 0.09 1,534,852,000 14,615,040 10.38 2010-08-06
570 2010-08-09 1,446,000 158,000 0.09 1,534,852,000 15,067,320 10.42 2010-08-05
571 2010-08-06 1,288,000 28,000 0.08 1,534,852,000 13,395,200 10.40 2010-08-04
572 2010-08-04 1,260,000 -12,000 0.08 1,534,852,000 13,204,800 10.48 2010-08-02
573 2010-08-03 1,272,000 402,000 0.08 1,534,852,000 12,974,400 10.20 2010-07-30
574 2010-08-02 870,000 -2,000 0.06 1,534,852,000 8,821,800 10.14 2010-07-29
575 2010-07-30 872,000 18,000 0.06 1,534,852,000 8,676,400 9.950 2010-07-28
576 2010-07-28 854,000 4,000 0.06 1,534,852,000 8,369,200 9.800 2010-07-26
577 2010-07-27 850,000 14,000 0.06 1,534,852,000 8,330,000 9.800 2010-07-23
578 2010-07-23 836,000 -166,000 0.05 1,534,852,000 7,983,800 9.550 2010-07-21
579 2010-07-22 1,002,000 200,000 0.07 1,534,852,000 9,278,520 9.260 2010-07-20
580 2010-07-20 802,000 -190,000 0.05 1,534,852,000 7,234,040 9.020 2010-07-16
581 2010-07-19 992,000 156,000 0.06 1,534,852,000 8,928,000 9.000 2010-07-15
582 2010-07-13 836,000 -34,000 0.05 1,534,852,000 7,615,960 9.110 2010-07-09
583 2010-07-09 870,000 -24,000 0.06 1,534,852,000 7,542,900 8.670 2010-07-07
584 2010-07-08 894,000 4,000 0.06 1,534,852,000 7,920,840 8.860 2010-07-06
585 2010-07-07 890,000 -16,000 0.06 1,534,852,000 7,858,700 8.830 2010-07-05
586 2010-07-06 906,000 -4,000 0.06 1,534,852,000 8,090,580 8.930 2010-07-02
587 2010-07-05 910,000 94,000 0.06 1,534,852,000 8,381,100 9.210 2010-06-30
588 2010-07-02 816,000 -12,000 0.05 1,534,852,000 7,523,520 9.220 2010-06-29
589 2010-06-30 828,000 -160,000 0.05 1,534,852,000 7,866,000 9.500 2010-06-28
590 2010-06-29 988,000 -12,000 0.06 1,534,852,000 9,227,920 9.340 2010-06-25
591 2010-06-28 1,000,000 -12,000 0.07 1,534,852,000 9,590,000 9.590 2010-06-24
592 2010-06-25 1,012,000 -28,000 0.07 1,534,852,000 9,786,040 9.670 2010-06-23
593 2010-06-23 1,040,000 130,000 0.07 1,534,852,000 10,181,600 9.790 2010-06-21
594 2010-06-21 910,000 -56,000 0.06 1,534,852,000 8,663,200 9.520 2010-06-17
595 2010-06-18 966,000 -10,000 0.06 1,534,852,000 9,109,380 9.430 2010-06-15
596 2010-06-17 976,000 8,000 0.06 1,534,852,000 9,174,400 9.400 2010-06-14
597 2010-06-15 968,000 130,000 0.06 1,534,852,000 8,934,640 9.230 2010-06-11
598 2010-06-11 838,000 -64,000 0.05 1,534,852,000 7,441,440 8.880 2010-06-09
599 2010-06-09 902,000 84,000 0.06 1,534,852,000 7,847,400 8.700 2010-06-07
600 2010-06-08 818,000 4,000 0.05 1,534,852,000 7,402,900 9.050 2010-06-04
601 2010-06-04 814,000 4,000 0.05 1,534,852,000 7,301,580 8.970 2010-06-02
602 2010-06-03 810,000 2,000 0.05 1,534,852,000 7,322,400 9.040 2010-06-01
603 2010-06-02 808,000 4,000 0.05 1,534,852,000 7,651,760 9.470 2010-05-31
604 2010-06-01 804,000 -140,000 0.05 1,534,852,000 7,839,000 9.750 2010-05-28
605 2010-05-28 944,000 42,000 0.06 1,534,852,000 8,269,440 8.760 2010-05-26
606 2010-05-27 902,000 -244,000 0.06 1,534,852,000 7,603,860 8.430 2010-05-25
607 2010-05-26 1,146,000 154,000 0.07 1,534,852,000 10,428,600 9.100 2010-05-24
608 2010-05-25 992,000 86,000 0.06 1,534,852,000 8,828,800 8.900 2010-05-20
609 2010-05-24 906,000 -2,000 0.06 1,534,852,000 8,289,900 9.150 2010-05-19
610 2010-05-20 908,000 54,000 0.06 1,534,852,000 8,843,920 9.740 2010-05-18
611 2010-05-19 854,000 -10,000 0.06 1,534,852,000 8,394,820 9.830 2010-05-17
612 2010-05-18 864,000 16,000 0.06 1,534,852,000 8,830,080 10.22 2010-05-14
613 2010-05-17 848,000 -20,000 0.06 1,534,852,000 8,649,600 10.20 2010-05-13
614 2010-05-14 868,000 -6,000 0.06 1,534,852,000 8,766,800 10.10 2010-05-12
615 2010-05-13 874,000 -308,000 0.06 1,534,852,000 8,678,820 9.930 2010-05-11
616 2010-05-12 1,182,000 90,000 0.08 1,534,852,000 11,359,020 9.610 2010-05-10
617 2010-05-11 1,092,000 68,000 0.07 1,534,852,000 10,111,920 9.260 2010-05-07
618 2010-05-10 1,024,000 66,000 0.07 1,534,852,000 9,953,280 9.720 2010-05-06
619 2010-05-07 958,000 60,000 0.06 1,534,852,000 9,426,720 9.840 2010-05-05
620 2010-05-06 898,000 2,000 0.06 1,534,852,000 9,249,400 10.30 2010-05-04
621 2010-05-05 896,000 -4,000 0.06 1,534,852,000 9,479,680 10.58 2010-05-03
622 2010-05-04 900,000 12,000 0.06 1,534,852,000 9,954,000 11.06 2010-04-30
623 2010-05-03 888,000 28,000 0.06 1,534,852,000 9,483,840 10.68 2010-04-29
624 2010-04-30 860,000 -24,000 0.06 1,534,852,000 9,356,800 10.88 2010-04-28
625 2010-04-29 884,000 -18,000 0.06 1,534,852,000 9,759,360 11.04 2010-04-27
626 2010-04-28 902,000 14,000 0.06 1,534,852,000 10,030,240 11.12 2010-04-26
627 2010-04-27 888,000 -100,000 0.06 1,534,852,000 9,466,080 10.66 2010-04-23
628 2010-04-26 988,000 -148,000 0.06 1,534,852,000 10,670,400 10.80 2010-04-22
629 2010-04-23 1,136,000 30,000 0.07 1,534,852,000 12,223,360 10.76 2010-04-21
630 2010-04-22 1,106,000 6,000 0.07 1,534,852,000 11,789,960 10.66 2010-04-20
631 2010-04-21 1,100,000 -58,000 0.07 1,534,852,000 11,638,000 10.58 2010-04-19
632 2010-04-20 1,158,000 -8,000 0.08 1,534,852,000 12,807,480 11.06 2010-04-16
633 2010-04-19 1,166,000 36,000 0.08 1,534,852,000 12,965,920 11.12 2010-04-15
634 2010-04-15 1,130,000 -26,000 0.07 1,534,852,000 12,565,600 11.12 2010-04-13
635 2010-04-14 1,156,000 -4,000 0.08 1,534,852,000 12,831,600 11.10 2010-04-12
636 2010-04-13 1,160,000 134,000 0.08 1,534,852,000 12,992,000 11.20 2010-04-09
637 2010-04-12 1,026,000 8,000 0.07 1,534,852,000 11,491,200 11.20 2010-04-08
638 2010-04-09 1,018,000 -168,000 0.07 1,534,852,000 11,849,520 11.64 2010-04-07
639 2010-04-08 1,186,000 42,000 0.08 1,534,852,000 13,354,360 11.26 2010-04-01
640 2010-04-07 1,144,000 18,000 0.07 1,534,852,000 13,041,600 11.40 2010-03-31
641 2010-04-01 1,126,000 100,000 0.07 1,534,852,000 13,782,240 12.24 2010-03-30
642 2010-03-31 1,026,000 18,000 0.07 1,534,852,000 12,312,000 12.00 2010-03-29
643 2010-03-30 1,008,000 -2,000 0.07 1,534,852,000 12,096,000 12.00 2010-03-26
644 2010-03-26 1,010,000 8,000 0.07 1,534,852,000 11,837,200 11.72 2010-03-24
645 2010-03-25 1,002,000 8,000 0.07 1,534,852,000 11,783,520 11.76 2010-03-23
646 2010-03-24 994,000 -8,000 0.06 1,534,852,000 11,629,800 11.70 2010-03-22
647 2010-03-23 1,002,000 6,000 0.07 1,534,852,000 12,003,960 11.98 2010-03-19
648 2010-03-22 996,000 60,000 0.06 1,534,852,000 11,852,400 11.90 2010-03-18
649 2010-03-19 936,000 -4,000 0.06 1,534,852,000 11,044,800 11.80 2010-03-17
650 2010-03-18 940,000 -16,000 0.06 1,534,852,000 10,640,800 11.32 2010-03-16
651 2010-03-17 956,000 2,000 0.06 1,534,852,000 11,013,120 11.52 2010-03-15
652 2010-03-16 954,000 -24,000 0.06 1,534,852,000 11,352,600 11.90 2010-03-12
653 2010-03-12 978,000 42,000 0.06 1,534,852,000 11,736,000 12.00 2010-03-10
654 2010-03-11 936,000 -2,000 0.06 1,534,852,000 11,269,440 12.04 2010-03-09
655 2010-03-10 938,000 8,000 0.06 1,534,852,000 11,199,720 11.94 2010-03-08
656 2010-03-08 930,000 -8,000 0.06 1,534,852,000 10,416,000 11.20 2010-03-04
657 2010-03-05 938,000 2,000 0.06 1,534,852,000 10,580,640 11.28 2010-03-03
658 2010-03-04 936,000 -56,000 0.06 1,534,852,000 10,857,600 11.60 2010-03-02
659 2010-03-03 992,000 -10,000 0.06 1,534,852,000 10,912,000 11.00 2010-03-01
660 2010-03-02 1,002,000 40,000 0.07 1,534,852,000 10,701,360 10.68 2010-02-26
661 2010-03-01 962,000 -6,000 0.06 1,534,852,000 10,101,000 10.50 2010-02-25
662 2010-02-26 968,000 -76,000 0.06 1,534,852,000 10,435,040 10.78 2010-02-24
663 2010-02-25 1,044,000 34,000 0.07 1,534,852,000 11,108,160 10.64 2010-02-23
664 2010-02-24 1,010,000 -24,000 0.07 1,534,852,000 10,766,600 10.66 2010-02-22
665 2010-02-22 1,034,000 10,000 0.07 1,534,852,000 11,084,480 10.72 2010-02-18
666 2010-02-19 1,024,000 -22,000 0.07 1,534,852,000 11,141,120 10.88 2010-02-17
667 2010-02-18 1,046,000 -36,000 0.07 1,534,852,000 11,213,120 10.72 2010-02-12
668 2010-02-17 1,082,000 160,000 0.07 1,534,852,000 11,685,600 10.80 2010-02-11
669 2010-02-12 922,000 2,000 0.06 1,534,852,000 10,031,360 10.88 2010-02-10
670 2010-02-11 920,000 -12,000 0.06 1,534,852,000 9,641,600 10.48 2010-02-09
671 2010-02-10 932,000 -2,000 0.06 1,534,852,000 9,338,640 10.02 2010-02-08
672 2010-02-09 934,000 -6,000 0.06 1,534,852,000 9,694,920 10.38 2010-02-05
673 2010-02-08 940,000 -112,000 0.06 1,534,852,000 10,264,800 10.92 2010-02-04
674 2010-02-05 1,052,000 4,000 0.07 1,534,852,000 11,424,720 10.86 2010-02-03
675 2010-02-04 1,048,000 -28,000 0.07 1,534,852,000 10,343,760 9.870 2010-02-02
676 2010-02-03 1,076,000 -12,000 0.07 1,534,852,000 10,265,040 9.540 2010-02-01
677 2010-02-02 1,088,000 10,000 0.07 1,534,852,000 10,096,640 9.280 2010-01-29
678 2010-02-01 1,078,000 2,000 0.07 1,534,852,000 10,327,240 9.580 2010-01-28
679 2010-01-29 1,076,000 -38,000 0.07 1,534,852,000 10,447,960 9.710 2010-01-27
680 2010-01-28 1,114,000 152,000 0.07 1,534,852,000 10,672,120 9.580 2010-01-26
681 2010-01-27 962,000 -2,000 0.06 1,534,852,000 9,552,660 9.930 2010-01-25
682 2010-01-26 964,000 38,000 0.06 1,534,852,000 9,871,360 10.24 2010-01-22
683 2010-01-25 926,000 -26,000 0.06 1,534,852,000 9,704,480 10.48 2010-01-21
684 2010-01-21 952,000 10,000 0.06 1,534,852,000 10,186,400 10.70 2010-01-19
685 2010-01-20 942,000 -16,000 0.06 1,534,852,000 9,702,600 10.30 2010-01-18
686 2010-01-19 958,000 12,000 0.06 1,534,852,000 10,020,680 10.46 2010-01-15
687 2010-01-18 946,000 -36,000 0.06 1,534,852,000 9,838,400 10.40 2010-01-14
688 2010-01-15 982,000 -14,000 0.06 1,534,852,000 9,859,280 10.04 2010-01-13
689 2010-01-14 996,000 6,000 0.06 1,534,852,000 10,736,880 10.78 2010-01-12
690 2010-01-13 990,000 -2,000 0.06 1,534,852,000 10,810,800 10.92 2010-01-11
691 2010-01-12 992,000 -12,000 0.06 1,534,852,000 10,574,720 10.66 2010-01-08
692 2010-01-11 1,004,000 -10,000 0.07 1,534,852,000 10,401,440 10.36 2010-01-07
693 2010-01-08 1,014,000 44,000 0.07 1,534,852,000 10,545,600 10.40 2010-01-06
694 2010-01-07 970,000 -2,000 0.06 1,534,852,000 9,816,400 10.12 2010-01-05
695 2010-01-06 972,000 -16,000 0.06 1,534,852,000 9,165,960 9.430 2010-01-04
696 2010-01-05 988,000 -30,000 0.06 1,534,852,000 9,059,960 9.170 2009-12-30
697 2010-01-04 1,018,000 -14,000 0.07 1,534,852,000 9,284,160 9.120 2009-12-29
698 2009-12-30 1,032,000 -10,000 0.07 1,534,852,000 9,556,320 9.260 2009-12-28
699 2009-12-29 1,042,000 8,000 0.07 1,534,852,000 9,378,000 9.000 2009-12-23
700 2009-12-28 1,034,000 2,000 0.07 1,534,852,000 8,933,760 8.640 2009-12-22
701 2009-12-23 1,032,000 16,000 0.07 1,534,852,000 8,844,240 8.570 2009-12-21
702 2009-12-22 1,016,000 10,000 0.07 1,534,852,000 8,818,880 8.680 2009-12-18
703 2009-12-21 1,006,000 28,000 0.07 1,534,852,000 8,993,640 8.940 2009-12-17
704 2009-12-18 978,000 -8,000 0.06 1,534,852,000 9,017,160 9.220 2009-12-16
705 2009-12-17 986,000 -14,000 0.06 1,534,852,000 9,238,820 9.370 2009-12-15
706 2009-12-16 1,000,000 8,000 0.07 1,534,852,000 9,400,000 9.400 2009-12-14
707 2009-12-15 992,000 -12,000 0.06 1,534,852,000 9,116,480 9.190 2009-12-11
708 2009-12-14 1,004,000 16,000 0.07 1,534,852,000 9,076,160 9.040 2009-12-10
709 2009-12-11 988,000 -26,000 0.06 1,534,852,000 9,040,200 9.150 2009-12-09
710 2009-12-10 1,014,000 20,000 0.07 1,534,852,000 9,582,300 9.450 2009-12-08
711 2009-12-09 994,000 -12,000 0.06 1,534,852,000 9,641,800 9.700 2009-12-07
712 2009-12-04 1,006,000 -52,000 0.07 1,534,852,000 9,426,220 9.370 2009-12-02
713 2009-12-03 1,058,000 -2,000 0.07 1,534,852,000 9,638,380 9.110 2009-12-01
714 2009-12-02 1,060,000 16,000 0.07 1,534,852,000 9,540,000 9.000 2009-11-30
715 2009-12-01 1,044,000 6,000 0.07 1,534,852,000 8,675,640 8.310 2009-11-27
716 2009-11-30 1,038,000 -2,000 0.07 1,534,852,000 9,290,100 8.950 2009-11-26
717 2009-11-27 1,040,000 -14,000 0.07 1,534,852,000 9,536,800 9.170 2009-11-25
718 2009-11-26 1,054,000 20,000 0.07 1,534,852,000 9,296,280 8.820 2009-11-24
719 2009-11-25 1,034,000 14,000 0.07 1,534,852,000 9,306,000 9.000 2009-11-23
720 2009-11-24 1,020,000 6,000 0.07 1,534,852,000 9,292,200 9.110 2009-11-20
721 2009-11-23 1,014,000 -26,000 0.07 1,534,852,000 9,338,940 9.210 2009-11-19
722 2009-11-20 1,040,000 14,000 0.07 1,534,852,000 9,630,400 9.260 2009-11-18
723 2009-11-19 1,026,000 40,000 0.07 1,534,852,000 9,613,620 9.370 2009-11-17
724 2009-11-18 986,000 -20,000 0.06 1,534,852,000 9,120,500 9.250 2009-11-16
725 2009-11-17 1,006,000 24,000 0.07 1,534,852,000 9,124,420 9.070 2009-11-13
726 2009-11-16 982,000 38,000 0.06 1,534,852,000 9,014,760 9.180 2009-11-12
727 2009-11-13 944,000 -22,000 0.06 1,534,852,000 8,864,160 9.390 2009-11-11
728 2009-11-12 966,000 -78,000 0.06 1,534,852,000 8,848,560 9.160 2009-11-10
729 2009-11-11 1,044,000 -20,000 0.07 1,534,852,000 9,500,400 9.100 2009-11-09
730 2009-11-10 1,064,000 4,000 0.07 1,534,852,000 9,395,120 8.830 2009-11-06
731 2009-11-09 1,060,000 4,000 0.07 1,534,852,000 9,211,400 8.690 2009-11-05
732 2009-11-06 1,056,000 -24,000 0.07 1,534,852,000 9,081,600 8.600 2009-11-04
733 2009-11-04 1,080,000 -2,000 0.07 1,534,852,000 9,223,200 8.540 2009-11-02
734 2009-11-03 1,082,000 8,000 0.07 1,534,852,000 9,326,840 8.620 2009-10-30
735 2009-11-02 1,074,000 24,000 0.07 1,534,852,000 8,785,320 8.180 2009-10-29
736 2009-10-30 1,050,000 -6,000 0.07 1,534,852,000 8,809,500 8.390 2009-10-28
737 2009-10-29 1,056,000 92,000 0.07 1,534,852,000 9,197,760 8.710 2009-10-27
738 2009-10-28 964,000 -500,000 0.06 1,534,852,000 8,830,240 9.160 2009-10-23
739 2009-10-27 1,464,000 -2,000 0.10 1,534,852,000 12,912,480 8.820 2009-10-22
740 2009-10-23 1,466,000 8,000 0.10 1,534,852,000 12,856,820 8.770 2009-10-21
741 2009-10-22 1,458,000 -4,000 0.09 1,534,852,000 13,005,360 8.920 2009-10-20
742 2009-10-21 1,462,000 24,000 0.10 1,534,852,000 12,587,820 8.610 2009-10-19
743 2009-10-20 1,438,000 -26,000 0.09 1,534,852,000 11,992,920 8.340 2009-10-16
744 2009-10-19 1,464,000 2,000 0.10 1,534,852,000 12,561,120 8.580 2009-10-15
745 2009-10-16 1,462,000 24,000 0.10 1,534,852,000 12,236,940 8.370 2009-10-14
746 2009-10-15 1,438,000 500,000 0.09 1,534,852,000 11,748,460 8.170 2009-10-13
747 2009-10-14 938,000 -14,000 0.06 1,534,852,000 7,363,300 7.850 2009-10-12
748 2009-10-13 952,000 -10,000 0.06 1,534,852,000 7,425,600 7.800 2009-10-09
749 2009-10-12 962,000 -8,000 0.06 1,534,852,000 7,243,860 7.530 2009-10-08
750 2009-10-09 970,000 -18,000 0.06 1,534,852,000 7,216,800 7.440 2009-10-07
751 2009-10-08 988,000 12,000 0.06 1,534,852,000 7,202,520 7.290 2009-10-06
752 2009-10-07 976,000 26,000 0.06 1,534,852,000 6,939,360 7.110 2009-10-05
753 2009-10-06 950,000 -10,000 0.06 1,534,852,000 6,688,000 7.040 2009-10-02
754 2009-10-05 960,000 -4,000 0.06 1,534,852,000 6,940,800 7.230 2009-09-30
755 2009-10-02 964,000 12,000 0.06 1,534,852,000 7,066,120 7.330 2009-09-29
756 2009-09-30 952,000 -4,000 0.06 1,534,852,000 6,797,280 7.140 2009-09-28
757 2009-09-29 956,000 -38,000 0.06 1,534,852,000 7,083,960 7.410 2009-09-25
758 2009-09-25 994,000 -4,000 0.06 1,534,852,000 7,584,220 7.630 2009-09-23
759 2009-09-24 998,000 -12,000 0.07 1,534,852,000 7,564,840 7.580 2009-09-22
760 2009-09-23 1,010,000 10,000 0.07 1,534,852,000 7,534,600 7.460 2009-09-21
761 2009-09-21 1,000,000 34,000 0.07 1,534,852,000 7,760,000 7.760 2009-09-17
762 2009-09-18 966,000 6,000 0.06 1,534,852,000 7,418,880 7.680 2009-09-16
763 2009-09-17 960,000 -22,000 0.06 1,534,852,000 7,257,600 7.560 2009-09-15
764 2009-09-16 982,000 38,000 0.06 1,534,852,000 7,571,220 7.710 2009-09-14
765 2009-09-15 944,000 -16,000 0.06 1,534,852,000 7,268,800 7.700 2009-09-11
766 2009-09-14 960,000 -22,000 0.06 1,534,852,000 7,257,600 7.560 2009-09-10
767 2009-09-11 982,000 4,000 0.06 1,534,852,000 7,090,040 7.220 2009-09-09
768 2009-09-10 978,000 36,000 0.06 1,534,852,000 7,158,960 7.320 2009-09-08
769 2009-09-09 942,000 -20,000 0.06 1,534,852,000 6,838,920 7.260 2009-09-07
770 2009-09-08 962,000 28,000 0.06 1,534,852,000 6,868,680 7.140 2009-09-04
771 2009-09-07 934,000 -20,000 0.06 1,534,852,000 6,566,020 7.030 2009-09-03
772 2009-09-04 954,000 -22,000 0.06 1,534,852,000 6,429,960 6.740 2009-09-02
773 2009-09-03 976,000 -26,000 0.06 1,534,852,000 6,636,800 6.800 2009-09-01
774 2009-09-02 1,002,000 -88,000 0.07 1,534,852,000 6,783,540 6.770 2009-08-31
775 2009-09-01 1,090,000 -24,000 0.07 1,534,852,000 7,542,800 6.920 2009-08-28
776 2009-08-31 1,114,000 32,000 0.07 1,534,852,000 7,764,580 6.970 2009-08-27
777 2009-08-28 1,082,000 -4,000 0.07 1,534,852,000 7,822,860 7.230 2009-08-26
778 2009-08-27 1,086,000 58,000 0.07 1,534,852,000 8,025,540 7.390 2009-08-25
779 2009-08-26 1,028,000 16,000 0.07 1,534,852,000 8,008,120 7.790 2009-08-24
780 2009-08-25 1,012,000 -16,000 0.07 1,534,852,000 7,691,200 7.600 2009-08-21
781 2009-08-24 1,028,000 -32,000 0.07 1,534,852,000 7,720,280 7.510 2009-08-20
782 2009-08-21 1,060,000 6,000 0.07 1,534,852,000 7,642,600 7.210 2009-08-19
783 2009-08-20 1,054,000 12,000 0.07 1,534,852,000 7,736,360 7.340 2009-08-18
784 2009-08-19 1,042,000 -14,000 0.07 1,534,852,000 7,689,960 7.380 2009-08-17
785 2009-08-18 1,056,000 12,000 0.07 1,534,852,000 8,352,960 7.910 2009-08-14
786 2009-08-17 1,044,000 -12,000 0.07 1,534,852,000 8,425,080 8.070 2009-08-13
787 2009-08-14 1,056,000 -30,000 0.07 1,534,852,000 8,257,920 7.820 2009-08-12
788 2009-08-13 1,086,000 10,000 0.07 1,534,852,000 8,905,200 8.200 2009-08-11
789 2009-08-12 1,076,000 -2,000 0.07 1,534,852,000 8,790,920 8.170 2009-08-10
790 2009-08-11 1,078,000 -10,000 0.07 1,534,852,000 8,677,900 8.050 2009-08-07
791 2009-08-10 1,088,000 30,000 0.07 1,534,852,000 9,269,760 8.520 2009-08-06
792 2009-08-07 1,058,000 -24,000 0.07 1,534,852,000 8,887,200 8.400 2009-08-05
793 2009-08-06 1,082,000 -14,000 0.07 1,534,852,000 9,532,420 8.810 2009-08-04
794 2009-08-05 1,096,000 -4,000 0.07 1,534,852,000 9,611,920 8.770 2009-08-03
795 2009-08-03 1,100,000 32,000 0.07 1,534,852,000 9,075,000 8.250 2009-07-30
796 2009-07-31 1,068,000 8,000 0.07 1,534,852,000 9,067,320 8.490 2009-07-29
797 2009-07-30 1,060,000 38,000 0.07 1,534,852,000 9,699,000 9.150 2009-07-28
798 2009-07-29 1,022,000 -2,000 0.07 1,534,852,000 9,249,100 9.050 2009-07-27
799 2009-07-28 1,024,000 10,000 0.07 1,534,852,000 9,123,840 8.910 2009-07-24
800 2009-07-27 1,014,000 2,000 0.07 1,534,852,000 8,872,500 8.750 2009-07-23
801 2009-07-23 1,012,000 2,000 0.07 1,534,852,000 8,622,240 8.520 2009-07-21
802 2009-07-22 1,010,000 -2,000 0.07 1,534,852,000 8,746,600 8.660 2009-07-20
803 2009-07-21 1,012,000 30,000 0.07 1,534,852,000 8,207,320 8.110 2009-07-17
804 2009-07-20 982,000 -28,000 0.06 1,534,852,000 7,777,440 7.920 2009-07-16
805 2009-07-17 1,010,000 -20,000 0.07 1,534,852,000 7,817,400 7.740 2009-07-15
806 2009-07-16 1,030,000 -14,000 0.07 1,534,852,000 7,848,600 7.620 2009-07-14
807 2009-07-15 1,044,000 2,000 0.07 1,534,852,000 7,558,560 7.240 2009-07-13
808 2009-07-14 1,042,000 44,000 0.07 1,534,852,000 7,835,840 7.520 2009-07-10
809 2009-07-13 998,000 -64,000 0.07 1,534,852,000 7,514,940 7.530 2009-07-09
810 2009-07-09 1,062,000 26,000 0.07 1,534,852,000 8,177,400 7.700 2009-07-07
811 2009-07-08 1,036,000 20,000 0.07 1,534,852,000 8,049,720 7.770 2009-07-06
812 2009-07-07 1,016,000 12,000 0.07 1,534,852,000 8,056,880 7.930 2009-07-03
813 2009-07-06 1,004,000 -32,000 0.07 1,534,852,000 8,252,880 8.220 2009-07-02
814 2009-07-03 1,036,000 6,000 0.07 1,534,852,000 8,712,760 8.410 2009-06-30
815 2009-07-02 1,030,000 -16,000 0.07 1,534,852,000 8,899,200 8.640 2009-06-29
816 2009-06-29 1,046,000 20,000 0.07 1,534,852,000 8,545,820 8.170 2009-06-25
817 2009-06-25 1,026,000 -32,000 0.07 1,534,852,000 8,721,000 8.500 2009-06-23
818 2009-06-24 1,058,000 -64,000 0.07 1,534,852,000 9,363,300 8.850 2009-06-22
819 2009-06-23 1,122,000 -24,000 0.07 1,534,852,000 9,671,640 8.620 2009-06-19
820 2009-06-22 1,146,000 -20,000 0.07 1,534,852,000 9,672,240 8.440 2009-06-18
821 2009-06-19 1,166,000 12,000 0.08 1,534,852,000 10,062,580 8.630 2009-06-17
822 2009-06-18 1,154,000 48,000 0.08 1,534,852,000 10,132,120 8.780 2009-06-16
823 2009-06-17 1,106,000 6,000 0.07 1,534,852,000 10,307,920 9.320 2009-06-15
824 2009-06-16 1,100,000 -10,000 0.07 1,534,852,000 10,879,000 9.890 2009-06-12
825 2009-06-15 1,110,000 -14,000 0.07 1,534,852,000 10,733,700 9.670 2009-06-11
826 2009-06-12 1,124,000 50,000 0.07 1,534,852,000 10,565,600 9.400 2009-06-10
827 2009-06-10 1,074,000 -18,000 0.07 1,534,852,000 10,213,740 9.510 2009-06-08
828 2009-06-09 1,092,000 -34,000 0.07 1,534,852,000 10,472,280 9.590 2009-06-05
829 2009-06-08 1,126,000 20,000 0.07 1,534,852,000 10,134,000 9.000 2009-06-04
830 2009-06-05 1,106,000 2,000 0.07 1,534,852,000 10,164,140 9.190 2009-06-03
831 2009-06-04 1,104,000 20,000 0.07 1,534,852,000 9,902,880 8.970 2009-06-02
832 2009-06-03 1,084,000 28,000 0.07 1,534,852,000 9,788,520 9.030 2009-06-01
833 2009-06-02 1,056,000 -38,000 0.07 1,534,852,000 8,923,200 8.450 2009-05-29
834 2009-06-01 1,094,000 -8,000 0.07 1,534,852,000 8,959,860 8.190 2009-05-27
835 2009-05-29 1,102,000 -46,000 0.07 1,534,852,000 8,430,300 7.650 2009-05-26
836 2009-05-27 1,148,000 60,000 0.07 1,534,852,000 8,897,000 7.750 2009-05-25
837 2009-05-26 1,088,000 -2,000 0.07 1,534,852,000 8,562,560 7.870 2009-05-22
838 2009-05-25 1,090,000 -34,000 0.07 1,534,852,000 8,796,300 8.070 2009-05-21
839 2009-05-22 1,124,000 8,000 0.07 1,534,852,000 8,902,080 7.920 2009-05-20
840 2009-05-21 1,116,000 48,000 0.07 1,534,852,000 8,894,520 7.970 2009-05-19
841 2009-05-20 1,068,000 48,000 0.07 1,534,852,000 8,020,680 7.510 2009-05-18
842 2009-05-19 1,020,000 -22,000 0.07 1,534,852,000 7,670,400 7.520 2009-05-15
843 2009-05-18 1,042,000 16,000 0.07 1,534,852,000 7,815,000 7.500 2009-05-14
844 2009-05-15 1,026,000 6,000 0.07 1,534,852,000 7,992,540 7.790 2009-05-13
845 2009-05-14 1,020,000 28,000 0.07 1,534,852,000 7,945,800 7.790 2009-05-12
846 2009-05-13 992,000 -4,000 0.06 1,534,852,000 7,588,800 7.650 2009-05-11
847 2009-05-12 996,000 8,000 0.06 1,534,852,000 7,818,600 7.850 2009-05-08
848 2009-05-11 988,000 -4,000 0.06 1,534,852,000 7,765,680 7.860 2009-05-07
849 2009-05-08 992,000 14,000 0.06 1,534,852,000 7,737,600 7.800 2009-05-06
850 2009-05-07 978,000 -42,000 0.06 1,534,852,000 7,393,680 7.560 2009-05-05
851 2009-05-06 1,020,000 -6,000 0.07 1,534,852,000 7,242,000 7.100 2009-05-04
852 2009-05-05 1,026,000 -4,000 0.07 1,534,852,000 6,576,660 6.410 2009-04-30
853 2009-05-04 1,030,000 20,000 0.07 1,534,852,000 6,066,700 5.890 2009-04-29
854 2009-04-30 1,010,000 -24,000 0.07 1,534,852,000 5,696,400 5.640 2009-04-28
855 2009-04-29 1,034,000 8,000 0.07 1,534,852,000 6,079,920 5.880 2009-04-27
856 2009-04-28 1,026,000 -4,000 0.07 1,534,852,000 6,186,780 6.030 2009-04-24
857 2009-04-27 1,030,000 42,000 0.07 1,534,852,000 6,190,300 6.010 2009-04-23
858 2009-04-24 988,000 -44,000 0.06 1,534,852,000 5,868,720 5.940 2009-04-22
859 2009-04-23 1,032,000 14,000 0.07 1,534,852,000 6,573,840 6.370 2009-04-21
860 2009-04-22 1,018,000 -2,000 0.07 1,534,852,000 6,698,440 6.580 2009-04-20
861 2009-04-21 1,020,000 34,000 0.07 1,534,852,000 6,548,400 6.420 2009-04-17
862 2009-04-20 986,000 34,000 0.06 1,534,852,000 6,448,440 6.540 2009-04-16
863 2009-04-17 952,000 -20,000 0.06 1,534,852,000 6,283,200 6.600 2009-04-15
864 2009-04-16 972,000 2,000 0.06 1,534,852,000 6,211,080 6.390 2009-04-14
865 2009-04-15 970,000 -2,000 0.06 1,534,852,000 5,810,300 5.990 2009-04-09
866 2009-04-14 972,000 20,000 0.06 1,534,852,000 5,598,720 5.760 2009-04-08
867 2009-04-09 952,000 -52,000 0.06 1,534,852,000 5,797,680 6.090 2009-04-07
868 2009-04-08 1,004,000 56,000 0.07 1,534,852,000 6,315,160 6.290 2009-04-06
869 2009-04-07 948,000 22,000 0.06 1,534,852,000 5,877,600 6.200 2009-04-03
870 2009-04-03 926,000 -12,000 0.06 1,534,852,000 5,852,320 6.320 2009-04-01
871 2009-04-02 938,000 6,000 0.06 1,534,852,000 5,749,940 6.130 2009-03-31
872 2009-04-01 932,000 -28,000 0.06 1,534,852,000 5,657,240 6.070 2009-03-30
873 2009-03-31 960,000 -54,000 0.06 1,534,852,000 6,336,000 6.600 2009-03-27
874 2009-03-30 1,014,000 2,000 0.07 1,534,852,000 6,753,240 6.660 2009-03-26
875 2009-03-27 1,012,000 2,000 0.07 1,534,852,000 6,567,880 6.490 2009-03-25
876 2009-03-26 1,010,000 -6,000 0.07 1,534,852,000 6,908,400 6.840 2009-03-24
877 2009-03-24 1,016,000 2,000 0.07 1,534,852,000 6,228,080 6.130 2009-03-20
878 2009-03-23 1,014,000 -2,000 0.07 1,534,852,000 6,084,000 6.000 2009-03-19
879 2009-03-20 1,016,000 -2,000 0.07 1,534,852,000 5,821,680 5.730 2009-03-18
880 2009-03-19 1,018,000 10,000 0.07 1,534,852,000 5,741,520 5.640 2009-03-17
881 2009-03-18 1,008,000 40,000 0.07 1,534,852,000 5,755,680 5.710 2009-03-16
882 2009-03-17 968,000 80,000 0.06 1,534,852,000 5,324,000 5.500 2009-03-13
883 2009-03-16 888,000 -2,000 0.06 1,534,852,000 4,750,800 5.350 2009-03-12
884 2009-03-13 890,000 68,000 0.06 1,534,852,000 4,966,200 5.580 2009-03-11
885 2009-03-12 822,000 20,000 0.05 1,534,852,000 4,479,900 5.450 2009-03-10
886 2009-03-11 802,000 -18,000 0.05 1,534,852,000 4,210,500 5.250 2009-03-09
887 2009-03-10 820,000 22,000 0.05 1,534,852,000 4,100,000 5.000 2009-03-06
888 2009-03-09 798,000 -14,000 0.05 1,534,852,000 4,245,360 5.320 2009-03-05
889 2009-03-06 812,000 22,000 0.05 1,534,852,000 4,344,200 5.350 2009-03-04
890 2009-03-04 790,000 -22,000 0.05 1,534,852,000 4,068,500 5.150 2009-03-02
891 2009-03-03 812,000 2,000 0.05 1,534,852,000 4,482,240 5.520 2009-02-27
892 2009-03-02 810,000 -6,000 0.05 1,534,852,000 4,422,600 5.460 2009-02-26
893 2009-02-27 816,000 12,000 0.05 1,534,852,000 4,822,560 5.910 2009-02-25
894 2009-02-26 804,000 -18,000 0.05 1,534,852,000 4,880,280 6.070 2009-02-24
895 2009-02-25 822,000 12,000 0.05 1,534,852,000 5,137,500 6.250 2009-02-23
896 2009-02-24 810,000 -2,000 0.05 1,534,852,000 5,005,800 6.180 2009-02-20
897 2009-02-23 812,000 -10,000 0.05 1,534,852,000 5,107,480 6.290 2009-02-19
898 2009-02-20 822,000 -2,000 0.05 1,534,852,000 4,964,880 6.040 2009-02-18
899 2009-02-19 824,000 -12,000 0.05 1,534,852,000 5,067,600 6.150 2009-02-17
900 2009-02-18 836,000 2,000 0.05 1,534,852,000 5,375,480 6.430 2009-02-16
901 2009-02-17 834,000 -6,000 0.05 1,534,852,000 5,254,200 6.300 2009-02-13
902 2009-02-16 840,000 -18,000 0.05 1,534,852,000 4,972,800 5.920 2009-02-12
903 2009-02-13 858,000 -6,000 0.06 1,534,852,000 5,551,260 6.470 2009-02-11
904 2009-02-12 864,000 14,000 0.06 1,534,852,000 5,875,200 6.800 2009-02-10
905 2009-02-10 850,000 14,000 0.06 1,534,852,000 5,771,500 6.790 2009-02-06
906 2009-02-09 836,000 -10,000 0.05 1,534,852,000 5,442,360 6.510 2009-02-05
907 2009-02-06 846,000 28,000 0.06 1,534,852,000 5,329,800 6.300 2009-02-04
908 2009-02-05 818,000 -2,000 0.05 1,534,852,000 4,940,720 6.040 2009-02-03
909 2009-02-04 820,000 -60,000 0.05 1,534,852,000 4,854,400 5.920 2009-02-02
910 2009-02-03 880,000 -304,000 0.06 1,534,852,000 5,482,400 6.230 2009-01-30
911 2009-02-02 1,184,000 -50,000 0.08 1,534,852,000 6,985,600 5.900 2009-01-29
912 2009-01-30 1,234,000 -30,000 0.08 1,534,852,000 6,972,100 5.650 2009-01-23
913 2009-01-29 1,264,000 304,000 0.08 1,534,852,000 7,381,760 5.840 2009-01-22
914 2009-01-23 960,000 -22,000 0.06 1,534,852,000 5,500,800 5.730 2009-01-21
915 2009-01-22 982,000 -12,000 0.06 1,534,852,000 5,312,620 5.410 2009-01-20
916 2009-01-21 994,000 20,000 0.06 1,534,852,000 5,665,800 5.700 2009-01-19
917 2009-01-20 974,000 -6,000 0.06 1,534,852,000 5,386,220 5.530 2009-01-16
918 2009-01-19 980,000 -68,000 0.06 1,534,852,000 5,292,000 5.400 2009-01-15
919 2009-01-16 1,048,000 -4,000 0.07 1,534,852,000 5,963,120 5.690 2009-01-14
920 2009-01-15 1,052,000 -50,000 0.07 1,534,852,000 5,807,040 5.520 2009-01-13
921 2009-01-14 1,102,000 -28,000 0.07 1,534,852,000 6,446,700 5.850 2009-01-12
922 2009-01-13 1,130,000 8,000 0.07 1,534,852,000 7,073,800 6.260 2009-01-09
923 2009-01-12 1,122,000 14,000 0.07 1,534,852,000 6,765,660 6.030 2009-01-08
924 2009-01-09 1,108,000 54,000 0.07 1,534,852,000 7,423,600 6.700 2009-01-07
925 2009-01-08 1,054,000 76,000 0.07 1,534,852,000 7,325,300 6.950 2009-01-06
926 2009-01-07 978,000 8,000 0.06 1,534,852,000 7,002,480 7.160 2009-01-05
927 2009-01-06 970,000 2,000 0.06 1,534,852,000 6,596,000 6.800 2009-01-02
928 2009-01-02 968,000 4,000 0.06 1,534,852,000 5,614,400 5.800 2008-12-29
929 2008-12-29 964,000 -4,000 0.06 1,534,852,000 6,169,600 6.400 2008-12-22
930 2008-12-19 968,000 -4,000 0.06 1,534,852,000 6,311,360 6.520 2008-12-17
931 2008-12-18 972,000 2,000 0.06 1,534,852,000 5,530,680 5.690 2008-12-16
932 2008-12-17 970,000 2,000 0.06 1,534,852,000 5,364,100 5.530 2008-12-15
933 2008-12-16 968,000 12,000 0.06 1,534,852,000 5,236,880 5.410 2008-12-12
934 2008-12-15 956,000 -2,000 0.06 1,534,852,000 5,955,880 6.230 2008-12-11
935 2008-12-12 958,000 -257,665 0.06 1,534,852,000 6,025,820 6.290 2008-12-10
936 2008-12-11 1,215,665 291,665 0.08 1,534,852,000 6,382,241 5.250 2008-12-09
937 2008-12-10 924,000 12,000 0.06 1,534,852,000 4,527,600 4.900 2008-12-08
938 2008-12-09 912,000 20,000 0.06 1,534,852,000 3,921,600 4.300 2008-12-05
939 2008-12-08 892,000 -62,000 0.06 1,534,852,000 3,835,600 4.300 2008-12-04
940 2008-12-05 954,000 -32,000 0.06 1,534,852,000 4,159,440 4.360 2008-12-03
941 2008-12-03 986,000 4,000 0.06 1,534,852,000 4,515,880 4.580 2008-12-01
942 2008-12-02 982,000 -12,000 0.06 1,534,852,000 4,320,800 4.400 2008-11-28
943 2008-12-01 994,000 18,000 0.06 1,534,852,000 3,956,120 3.980 2008-11-27
944 2008-11-28 976,000 32,000 0.06 1,534,852,000 3,542,880 3.630 2008-11-26
945 2008-11-27 944,000 70,000 0.06 1,534,852,000 3,351,200 3.550 2008-11-25
946 2008-11-25 874,000 14,000 0.06 1,534,852,000 2,971,600 3.400 2008-11-21
947 2008-11-24 860,000 -4,000 0.06 1,534,852,000 2,906,800 3.380 2008-11-20
948 2008-11-21 864,000 28,000 0.06 1,534,852,000 2,980,800 3.450 2008-11-19
949 2008-11-20 836,000 -74,000 0.05 1,534,852,000 3,093,200 3.700 2008-11-18
950 2008-11-19 910,000 -6,000 0.06 1,534,852,000 3,785,600 4.160 2008-11-17
951 2008-11-18 916,000 16,000 0.06 1,534,852,000 4,122,000 4.500 2008-11-14
952 2008-11-17 900,000 -66,000 0.06 1,534,852,000 3,852,000 4.280 2008-11-13
953 2008-11-14 966,000 4,000 0.06 1,534,852,000 4,385,640 4.540 2008-11-12
954 2008-11-13 962,000 -4,000 0.06 1,534,852,000 4,559,880 4.740 2008-11-11
955 2008-11-12 966,000 -10,000 0.06 1,534,852,000 4,723,740 4.890 2008-11-10
956 2008-11-11 976,000 6,000 0.06 1,534,852,000 4,226,080 4.330 2008-11-07
957 2008-11-10 970,000 -4,000 0.06 1,534,852,000 4,103,100 4.230 2008-11-06
958 2008-11-07 974,000 28,000 0.06 1,534,852,000 4,918,700 5.050 2008-11-05
959 2008-11-06 946,000 84,000 0.06 1,534,852,000 4,493,500 4.750 2008-11-04
960 2008-11-05 862,000 8,000 0.06 1,534,852,000 3,879,000 4.500 2008-11-03
961 2008-11-04 854,000 10,000 0.06 1,534,852,000 3,527,020 4.130 2008-10-31
962 2008-11-03 844,000 46,000 0.05 1,534,852,000 3,612,320 4.280 2008-10-30
963 2008-10-31 798,000 54,000 0.05 1,534,852,000 2,721,180 3.410 2008-10-29
964 2008-10-30 744,000 16,000 0.05 1,534,852,000 2,298,960 3.090 2008-10-28
965 2008-10-29 728,000 -4,000 0.05 1,534,852,000 2,125,760 2.920 2008-10-27
966 2008-10-28 732,000 -70,000 0.05 1,534,852,000 2,693,760 3.680 2008-10-24
967 2008-10-24 802,000 -34,000 0.05 1,534,852,000 3,456,620 4.310 2008-10-22
968 2008-10-23 836,000 -20,000 0.05 1,534,852,000 4,213,440 5.040 2008-10-21
969 2008-10-22 856,000 16,000 0.06 1,534,852,000 4,288,560 5.010 2008-10-20
970 2008-10-21 840,000 2,000 0.05 1,534,852,000 3,939,600 4.690 2008-10-17
971 2008-10-17 838,000 2,000 0.05 1,534,852,000 4,902,300 5.850 2008-10-15
972 2008-10-16 836,000 24,000 0.05 1,534,852,000 5,049,440 6.040 2008-10-14
973 2008-10-15 812,000 56,000 0.05 1,534,852,000 4,677,120 5.760 2008-10-13
974 2008-10-14 756,000 -14,000 0.05 1,534,852,000 3,878,280 5.130 2008-10-10
975 2008-10-13 770,000 28,000 0.05 1,534,852,000 4,196,500 5.450 2008-10-09
976 2008-10-10 742,000 -8,000 0.05 1,534,852,000 4,043,900 5.450 2008-10-08
977 2008-10-09 750,000 12,000 0.05 1,534,852,000 4,725,000 6.300 2008-10-06
978 2008-10-08 738,000 -10,000 0.05 1,534,852,000 5,180,760 7.020 2008-10-03
979 2008-10-03 748,000 14,000 0.05 1,534,852,000 5,288,360 7.070 2008-09-30
980 2008-10-02 734,000 -6,000 0.05 1,534,852,000 5,365,540 7.310 2008-09-29
981 2008-09-26 740,000 -4,000 0.05 1,534,852,000 6,267,800 8.470 2008-09-24
982 2008-09-25 744,000 -6,000 0.05 1,534,852,000 6,487,680 8.720 2008-09-23
983 2008-09-24 750,000 2,000 0.05 1,534,852,000 6,750,000 9.000 2008-09-22
984 2008-09-18 748,000 -8,000 0.05 1,534,852,000 5,512,760 7.370 2008-09-16
985 2008-09-16 756,000 -10,000 0.05 1,534,852,000 6,161,400 8.150 2008-09-11
986 2008-09-11 766,000 8,000 0.05 1,534,852,000 6,863,360 8.960 2008-09-09
987 2008-09-10 758,000 -24,000 0.05 1,534,852,000 6,950,860 9.170 2008-09-08
988 2008-09-08 782,000 -2,000 0.05 1,534,852,000 7,045,820 9.010 2008-09-04
989 2008-09-03 784,000 -2,000 0.05 1,534,852,000 8,075,200 10.30 2008-09-01
990 2008-09-02 786,000 2,000 0.05 1,534,852,000 8,253,000 10.50 2008-08-29
991 2008-08-29 784,000 -2,000 0.05 1,534,852,000 7,683,200 9.800 2008-08-27
992 2008-08-28 786,000 2,000 0.05 1,534,852,000 7,427,700 9.450 2008-08-26
993 2008-08-25 784,000 -2,000 0.05 1,534,852,000 7,173,600 9.150 2008-08-20
994 2008-08-21 786,000 -2,000 0.05 1,534,852,000 6,798,900 8.650 2008-08-19
995 2008-08-15 788,000 -2,000 0.05 1,534,852,000 7,486,000 9.500 2008-08-13
996 2008-08-14 790,000 -2,000 0.05 1,534,852,000 7,615,600 9.640 2008-08-12
997 2008-08-11 792,000 2,000 0.05 1,534,852,000 8,252,640 10.42 2008-08-07
998 2008-08-08 790,000 -2,000 0.05 1,534,852,000 8,468,800 10.72 2008-08-05
999 2008-07-25 792,000 4,000 0.05 1,534,852,000 9,741,600 12.30 2008-07-23
1000 2008-07-23 788,000 4,000 0.05 1,534,852,000 9,645,120 12.24 2008-07-21
1001 2008-07-22 784,000 -2,000 0.05 1,534,852,000 9,392,320 11.98 2008-07-18
1002 2008-07-18 786,000 4,000 0.05 1,534,852,000 9,620,640 12.24 2008-07-16
1003 2008-07-14 782,000 2,000 0.05 1,534,852,000 10,087,800 12.90 2008-07-10
1004 2008-07-04 780,000 -2,000 0.05 1,534,852,000 10,623,600 13.62 2008-07-02
1005 2008-06-20 782,000 -6,000 0.05 1,534,852,000 11,026,200 14.10 2008-06-18
1006 2008-06-18 788,000 -2,000 0.05 1,534,852,000 10,638,000 13.50 2008-06-16
1007 2008-06-17 790,000 -2,000 0.05 1,534,852,000 10,270,000 13.00 2008-06-13
1008 2008-06-12 792,000 -6,000 0.05 1,534,852,000 10,992,960 13.88 2008-06-10
1009 2008-06-11 798,000 -4,000 0.05 1,534,852,000 11,491,200 14.40 2008-06-06
1010 2008-05-30 802,000 -4,000 0.05 1,534,852,000 11,645,040 14.52 2008-05-28
1011 2008-05-23 806,000 4,000 0.05 1,534,852,000 12,428,520 15.42 2008-05-21
1012 2008-05-22 802,000 -34,000 0.05 1,534,852,000 12,254,560 15.28 2008-05-20
1013 2008-05-21 836,000 -2,000 0.05 1,534,852,000 13,292,400 15.90 2008-05-19
1014 2008-05-20 838,000 -4,000 0.05 1,534,852,000 13,609,120 16.24 2008-05-16
1015 2008-05-09 842,000 4,000 0.05 1,534,852,000 13,101,520 15.56 2008-05-07
1016 2008-05-08 838,000 34,000 0.05 1,534,852,000 13,307,440 15.88 2008-05-06
1017 2008-05-05 804,000 -2,000 0.05 1,534,852,000 11,513,280 14.32 2008-04-30
1018 2008-04-30 806,000 -12,000 0.05 1,534,852,000 11,735,360 14.56 2008-04-28
1019 2008-04-25 818,000 -2,000 0.05 1,534,852,000 12,351,800 15.10 2008-04-23
1020 2008-04-22 820,000 -6,000 0.05 1,534,852,000 11,086,400 13.52 2008-04-18
1021 2008-04-17 826,000 -6,000 0.05 1,534,852,000 10,804,080 13.08 2008-04-15
1022 2008-04-16 832,000 2,000 0.05 1,534,852,000 10,499,840 12.62 2008-04-14
1023 2008-04-14 830,000 4,000 0.05 1,534,852,000 10,790,000 13.00 2008-04-10
1024 2008-04-09 826,000 -6,000 0.05 1,534,852,000 10,952,760 13.26 2008-04-07
1025 2008-04-07 832,000 -2,000 0.05 1,534,852,000 10,599,680 12.74 2008-04-02
1026 2008-03-27 834,000 4,000 0.05 1,534,852,000 9,040,560 10.84 2008-03-25
1027 2008-03-25 830,000 -14,000 0.05 1,534,852,000 10,043,000 12.10 2008-03-19
1028 2008-03-20 844,000 -4,000 0.05 1,534,852,000 9,857,920 11.68 2008-03-18
1029 2008-03-17 848,000 -4,000 0.06 1,534,852,000 11,125,760 13.12 2008-03-13
1030 2008-03-14 852,000 4,000 0.06 1,534,852,000 12,132,480 14.24 2008-03-12
1031 2008-03-13 848,000 -2,000 0.06 1,534,852,000 11,634,560 13.72 2008-03-11
1032 2008-03-12 850,000 6,000 0.06 1,534,852,000 11,492,000 13.52 2008-03-10
1033 2008-03-03 844,000 -2,000 0.05 1,534,852,000 13,132,640 15.56 2008-02-28
1034 2008-02-20 846,000 -4,000 0.06 1,534,852,000 12,943,800 15.30 2008-02-18
1035 2008-02-18 850,000 2,000 0.06 1,534,852,000 12,920,000 15.20 2008-02-14
1036 2008-02-14 848,000 -6,000 0.06 1,534,852,000 12,601,280 14.86 2008-02-12
1037 2008-02-12 854,000 4,000 0.06 1,534,852,000 13,544,440 15.86 2008-02-05
1038 2008-02-11 850,000 -38,000 0.06 1,534,852,000 14,144,000 16.64 2008-02-04
1039 2008-02-04 888,000 10,000 0.06 1,534,852,000 12,645,120 14.24 2008-01-31
1040 2008-02-01 878,000 6,000 0.06 1,534,852,000 12,133,960 13.82 2008-01-30
1041 2008-01-30 872,000 4,000 0.06 1,534,852,000 11,039,520 12.66 2008-01-28
1042 2008-01-29 868,000 -2,000 0.06 1,534,852,000 11,718,000 13.50 2008-01-25
1043 2008-01-28 870,000 -2,000 0.06 1,534,852,000 10,701,000 12.30 2008-01-24
1044 2008-01-24 872,000 -10,000 0.06 1,534,852,000 10,359,360 11.88 2008-01-22
1045 2008-01-23 882,000 4,000 0.06 1,534,852,000 11,607,120 13.16 2008-01-21
1046 2008-01-21 878,000 -4,000 0.06 1,534,852,000 13,257,800 15.10 2008-01-17
1047 2008-01-18 882,000 6,000 0.06 1,534,852,000 13,124,160 14.88 2008-01-16
1048 2008-01-15 876,000 -2,000 0.06 1,534,852,000 15,347,520 17.52 2008-01-11
1049 2008-01-14 878,000 2,000 0.06 1,534,852,000 15,804,000 18.00 2008-01-10
1050 2008-01-11 876,000 -2,000 0.06 1,534,852,000 15,732,960 17.96 2008-01-09
1051 2008-01-10 878,000 -8,000 0.06 1,534,852,000 15,171,840 17.28 2008-01-08
1052 2008-01-08 886,000 -2,000 0.06 1,534,852,000 16,391,000 18.50 2008-01-04
1053 2008-01-03 888,000 44,000 0.06 1,534,852,000 15,699,840 17.68 2007-12-28
1054 2007-12-28 844,000 4,000 0.05 1,534,852,000 14,179,200 16.80 2007-12-21
1055 2007-12-20 840,000 -6,000 0.05 1,534,852,000 12,818,400 15.26 2007-12-18
1056 2007-12-19 846,000 -2,000 0.06 1,534,852,000 12,622,320 14.92 2007-12-17
1057 2007-12-18 848,000 4,000 0.06 1,534,852,000 13,584,960 16.02 2007-12-14
1058 2007-12-14 844,000 -2,000 0.05 1,534,852,000 15,445,200 18.30 2007-12-12
1059 2007-12-10 846,000 2,000 0.06 1,534,852,000 16,141,680 19.08 2007-12-06
1060 2007-12-07 844,000 4,000 0.05 1,534,852,000 16,289,200 19.30 2007-12-05
1061 2007-12-04 840,000 4,000 0.05 1,534,852,000 15,573,600 18.54 2007-11-30
1062 2007-11-29 836,000 -4,000 0.05 1,534,852,000 14,596,560 17.46 2007-11-27
1063 2007-11-28 840,000 -4,000 0.05 1,534,852,000 14,868,000 17.70 2007-11-26
1064 2007-11-26 844,000 -40,000 0.05 1,534,852,000 14,584,320 17.28 2007-11-22
1065 2007-11-23 884,000 -28,000 0.06 1,534,852,000 15,540,720 17.58 2007-11-21
1066 2007-11-22 912,000 -4,000 0.06 1,534,852,000 16,507,200 18.10 2007-11-20
1067 2007-11-21 916,000 -4,000 0.06 1,534,852,000 16,030,000 17.50 2007-11-19
1068 2007-11-20 920,000 -4,000 0.06 1,534,852,000 16,284,000 17.70 2007-11-16
1069 2007-11-19 924,000 2,000 0.06 1,534,852,000 16,243,920 17.58 2007-11-15
1070 2007-11-15 922,000 -8,000 0.06 1,534,852,000 14,862,640 16.12 2007-11-13
1071 2007-11-14 930,000 -16,000 0.06 1,534,852,000 14,954,400 16.08 2007-11-12
1072 2007-11-13 946,000 6,000 0.06 1,534,852,000 15,798,200 16.70 2007-11-09
1073 2007-11-12 940,000 2,000 0.06 1,534,852,000 15,510,000 16.50 2007-11-08
1074 2007-11-09 938,000 2,000 0.06 1,534,852,000 16,096,080 17.16 2007-11-07
1075 2007-11-08 936,000 -10,000 0.06 1,534,852,000 15,968,160 17.06 2007-11-06
1076 2007-11-07 946,000 -4,000 0.06 1,534,852,000 16,006,320 16.92 2007-11-05
1077 2007-11-06 950,000 4,000 0.06 1,534,852,000 16,701,000 17.58 2007-11-02
1078 2007-11-05 946,000 2,000 0.06 1,534,852,000 17,406,400 18.40 2007-11-01
1079 2007-11-02 944,000 4,000 0.06 1,534,852,000 17,690,560 18.74 2007-10-31
1080 2007-11-01 940,000 10,000 0.06 1,534,852,000 17,954,000 19.10 2007-10-30
1081 2007-10-31 930,000 12,000 0.06 1,534,852,000 16,740,000 18.00 2007-10-29
1082 2007-10-30 918,000 8,000 0.06 1,534,852,000 16,652,520 18.14 2007-10-26
1083 2007-10-29 910,000 22,000 0.06 1,534,852,000 16,926,000 18.60 2007-10-25
1084 2007-10-26 888,000 26,000 0.06 1,534,852,000 16,428,000 18.50 2007-10-24
1085 2007-10-25 862,000 52,000 0.06 1,534,852,000 16,102,160 18.68 2007-10-23
1086 2007-10-24 810,000 18,000 0.05 1,534,852,000 15,082,200 18.62 2007-10-22
1087 2007-10-23 792,000 10,000 0.05 1,534,852,000 16,592,400 20.95 2007-10-18
1088 2007-10-22 782,000 2,000 0.05 1,534,852,000 14,967,480 19.14 2007-10-17
1089 2007-10-18 780,000 4,000 0.05 1,534,852,000 15,334,800 19.66 2007-10-16
1090 2007-10-17 776,000 -4,000 0.05 1,534,852,000 15,908,000 20.50 2007-10-15
1091 2007-10-16 780,000 -4,000 0.05 1,534,852,000 15,288,000 19.60 2007-10-12
1092 2007-10-15 784,000 -10,000 0.05 1,534,852,000 15,068,480 19.22 2007-10-11
1093 2007-10-11 794,000 6,000 0.05 1,534,852,000 13,752,080 17.32 2007-10-09
1094 2007-10-08 788,000 2,000 0.05 1,534,852,000 12,450,400 15.80 2007-10-04
1095 2007-10-05 786,000 54,000 0.05 1,534,852,000 13,409,160 17.06 2007-10-03
1096 2007-10-04 732,000 -4,000 0.05 1,534,852,000 13,864,080 18.94 2007-10-02
1097 2007-10-02 736,000 2,000 0.05 1,534,852,000 12,394,240 16.84 2007-09-27
1098 2007-09-28 734,000 2,000 0.05 1,534,852,000 12,140,360 16.54 2007-09-25
1099 2007-09-25 732,000 2,000 0.05 1,534,852,000 11,785,200 16.10 2007-09-21
1100 2007-09-24 730,000 8,000 0.05 1,534,852,000 11,869,800 16.26 2007-09-20
1101 2007-09-21 722,000 14,000 0.05 1,534,852,000 11,494,240 15.92 2007-09-19
1102 2007-09-20 708,000 -2,000 0.05 1,534,852,000 10,719,120 15.14 2007-09-18
1103 2007-09-17 710,000 2,000 0.05 1,534,852,000 10,465,400 14.74 2007-09-13
1104 2007-09-14 708,000 -4,000 0.05 1,534,852,000 10,450,080 14.76 2007-09-12
1105 2007-09-13 712,000 4,000 0.05 1,534,852,000 10,081,920 14.16 2007-09-11
1106 2007-09-12 708,000 14,000 0.05 1,534,852,000 10,266,000 14.50 2007-09-10
1107 2007-09-11 694,000 -12,000 0.05 1,534,852,000 10,548,800 15.20 2007-09-07
1108 2007-09-10 706,000 -4,000 0.05 1,534,852,000 10,053,440 14.24 2007-09-06
1109 2007-09-07 710,000 8,000 0.05 1,534,852,000 9,201,600 12.96 2007-09-05
1110 2007-09-05 702,000 12,000 0.05 1,534,852,000 10,066,680 14.34 2007-09-03
1111 2007-09-04 690,000 -12,000 0.04 1,534,852,000 10,350,000 15.00 2007-08-31
1112 2007-09-03 702,000 -16,000 0.05 1,534,852,000 9,715,680 13.84 2007-08-30
1113 2007-08-31 718,000 -30,000 0.05 1,534,852,000 9,003,720 12.54 2007-08-29
1114 2007-08-29 748,000 -30,000 0.05 1,534,852,000 8,901,200 11.90 2007-08-27
1115 2007-08-24 778,000 -2,000 0.05 1,534,852,000 7,655,520 9.840 2007-08-22
1116 2007-08-22 780,000 12,000 0.05 1,534,852,000 7,425,600 9.520 2007-08-20
1117 2007-08-21 768,000 -8,000 0.05 1,534,852,000 6,604,800 8.600 2007-08-17
1118 2007-08-20 776,000 4,000 0.05 1,534,852,000 7,325,440 9.440 2007-08-16
1119 2007-08-17 772,000 10,000 0.05 1,534,852,000 7,534,720 9.760 2007-08-15
1120 2007-08-16 762,000 6,000 0.05 1,534,852,000 7,665,720 10.06 2007-08-14
1121 2007-08-14 756,000 16,000 0.05 1,534,852,000 7,680,960 10.16 2007-08-10
1122 2007-08-10 740,000 -2,000 0.05 1,534,852,000 7,577,600 10.24 2007-08-08
1123 2007-08-09 742,000 18,000 0.05 1,534,852,000 7,004,480 9.440 2007-08-07
1124 2007-08-08 724,000 8,000 0.05 1,534,852,000 7,124,160 9.840 2007-08-06
1125 2007-08-07 716,000 4,000 0.05 1,534,852,000 7,646,880 10.68 2007-08-03
1126 2007-08-06 712,000 16,000 0.05 1,534,852,000 7,618,400 10.70 2007-08-02
1127 2007-08-03 696,000 4,000 0.05 1,534,852,000 7,656,000 11.00 2007-08-01
1128 2007-08-02 692,000 -2,000 0.05 1,534,852,000 7,958,000 11.50 2007-07-31
1129 2007-08-01 694,000 -16,000 0.05 1,534,852,000 8,022,640 11.56 2007-07-30
1130 2007-07-31 710,000 20,000 0.05 1,534,852,000 7,611,200 10.72 2007-07-27
1131 2007-07-30 690,000 2,000 0.04 1,534,852,000 8,073,000 11.70 2007-07-26
1132 2007-07-27 688,000 -4,000 0.04 1,534,852,000 8,104,640 11.78 2007-07-25
1133 2007-07-26 692,000 20,000 0.05 1,534,852,000 8,290,160 11.98 2007-07-24
1134 2007-07-20 672,000 4,000 0.04 1,534,852,000 6,048,000 9.000 2007-07-18
1135 2007-07-19 668,000 16,000 0.04 1,534,852,000 6,145,600 9.200 2007-07-17
1136 2007-07-16 652,000 -4,000 0.04 1,534,852,000 5,861,480 8.990 2007-07-12
1137 2007-07-13 656,000 6,000 0.04 1,534,852,000 5,608,800 8.550 2007-07-11
1138 2007-07-11 650,000 10,000 0.04 1,534,852,000 5,648,500 8.690 2007-07-09
1139 2007-07-10 640,000 -6,000 0.04 1,534,852,000 5,478,400 8.560 2007-07-06
1140 2007-07-05 646,000 -16,000 0.04 1,534,852,000 5,419,940 8.390 2007-07-03
1141 2007-07-04 662,000 -2,000 0.04 1,534,852,000 5,223,180 7.890 2007-06-29
1142 2007-07-03 664,000 -10,000 0.04 1,534,852,000 5,172,560 7.790 2007-06-28
1143 2007-06-28 674,000 -44,000 0.04 1,534,852,000 5,479,620 8.130 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top