China Oilfield Services Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 8.700 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 8.500 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 8.570 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 20,000 | -178,000 | 0.00 | 1,811,124,000 | 177,200 | 8.860 | 2026-01-29 |
| 5 | 2026-01-30 | 198,000 | 184,000 | 0.01 | 1,811,124,000 | 1,782,000 | 9.000 | 2026-01-28 |
| 6 | 2026-01-29 | 14,000 | 2,000 | 0.00 | 1,811,124,000 | 120,260 | 8.590 | 2026-01-27 |
| 7 | 2026-01-28 | 12,000 | 4,000 | 0.00 | 1,811,124,000 | 103,440 | 8.620 | 2026-01-26 |
| 8 | 2026-01-13 | 8,000 | -2,000 | 0.00 | 1,811,124,000 | 59,360 | 7.420 | 2026-01-09 |
| 9 | 2025-12-16 | 10,000 | 2,000 | 0.00 | 1,811,124,000 | 70,400 | 7.040 | 2025-12-12 |
| 10 | 2025-10-28 | 8,000 | -6,000 | 0.00 | 1,811,124,000 | 57,440 | 7.180 | 2025-10-24 |
| 11 | 2025-10-27 | 14,000 | 6,000 | 0.00 | 1,811,124,000 | 98,700 | 7.050 | 2025-10-23 |
| 12 | 2025-10-14 | 8,000 | -2,000 | 0.00 | 1,811,124,000 | 55,840 | 6.980 | 2025-10-10 |
| 13 | 2025-10-13 | 10,000 | 2,000 | 0.00 | 1,811,124,000 | 68,200 | 6.820 | 2025-10-09 |
| 14 | 2025-08-27 | 8,000 | -2,000 | 0.00 | 1,811,124,000 | 59,680 | 7.460 | 2025-08-25 |
| 15 | 2025-08-25 | 10,000 | -40,000 | 0.00 | 1,811,124,000 | 74,900 | 7.490 | 2025-08-21 |
| 16 | 2025-08-13 | 50,000 | 10,000 | 0.00 | 1,811,124,000 | 353,500 | 7.070 | 2025-08-11 |
| 17 | 2025-08-11 | 40,000 | 30,000 | 0.00 | 1,811,124,000 | 283,600 | 7.090 | 2025-08-07 |
| 18 | 2025-07-29 | 10,000 | -270,000 | 0.00 | 1,811,124,000 | 70,400 | 7.040 | 2025-07-25 |
| 19 | 2025-07-08 | 280,000 | -2,000 | 0.02 | 1,811,124,000 | 1,864,800 | 6.660 | 2025-07-04 |
| 20 | 2025-07-04 | 282,000 | 4,000 | 0.02 | 1,811,124,000 | 1,875,300 | 6.650 | 2025-07-02 |
| 21 | 2025-06-20 | 278,000 | 114,000 | 0.02 | 1,811,124,000 | 1,857,040 | 6.680 | 2025-06-18 |
| 22 | 2025-02-05 | 164,000 | 6,000 | 0.01 | 1,811,124,000 | 1,136,520 | 6.930 | 2025-02-03 |
| 23 | 2025-02-03 | 158,000 | 50,000 | 0.01 | 1,811,124,000 | 1,124,960 | 7.120 | 2025-01-24 |
| 24 | 2024-12-17 | 108,000 | -8,000 | 0.01 | 1,811,124,000 | 721,440 | 6.680 | 2024-12-13 |
| 25 | 2024-12-16 | 116,000 | 8,000 | 0.01 | 1,811,124,000 | 777,200 | 6.700 | 2024-12-12 |
| 26 | 2024-10-15 | 108,000 | 100,000 | 0.01 | 1,811,124,000 | 822,960 | 7.620 | 2024-10-10 |
| 27 | 2024-10-14 | 8,000 | -30,000 | 0.00 | 1,811,124,000 | 57,120 | 7.140 | 2024-10-09 |
| 28 | 2024-10-10 | 38,000 | 24,000 | 0.00 | 1,811,124,000 | 281,580 | 7.410 | 2024-10-08 |
| 29 | 2024-10-09 | 14,000 | 6,000 | 0.00 | 1,811,124,000 | 117,740 | 8.410 | 2024-10-07 |
| 30 | 2024-10-07 | 8,000 | -2,000 | 0.00 | 1,811,124,000 | 59,120 | 7.390 | 2024-10-03 |
| 31 | 2024-10-04 | 10,000 | 2,000 | 0.00 | 1,811,124,000 | 74,800 | 7.480 | 2024-10-02 |
| 32 | 2024-07-05 | 8,000 | -2,000 | 0.00 | 1,811,124,000 | 57,760 | 7.220 | 2024-07-03 |
| 33 | 2024-06-14 | 10,000 | -2,000 | 0.00 | 1,811,124,000 | 74,200 | 7.420 | 2024-06-12 |
| 34 | 2024-05-30 | 12,000 | 2,000 | 0.00 | 1,811,124,000 | 104,040 | 8.670 | 2024-05-28 |
| 35 | 2024-05-27 | 10,000 | -68,000 | 0.00 | 1,811,124,000 | 83,700 | 8.370 | 2024-05-23 |
| 36 | 2024-05-24 | 78,000 | 68,000 | 0.00 | 1,811,124,000 | 659,100 | 8.450 | 2024-05-22 |
| 37 | 2024-04-10 | 10,000 | -22,000 | 0.00 | 1,811,124,000 | 87,500 | 8.750 | 2024-04-08 |
| 38 | 2024-04-09 | 32,000 | 24,000 | 0.00 | 1,811,124,000 | 264,960 | 8.280 | 2024-04-05 |
| 39 | 2024-04-05 | 8,000 | -20,000 | 0.00 | 1,811,124,000 | 77,600 | 9.700 | 2024-04-02 |
| 40 | 2023-12-11 | 28,000 | 20,000 | 0.00 | 1,811,124,000 | 224,560 | 8.020 | 2023-12-07 |
| 41 | 2023-09-11 | 8,000 | -2,000 | 0.00 | 1,811,124,000 | 77,040 | 9.630 | 2023-09-06 |
| 42 | 2023-05-05 | 10,000 | -30,000 | 0.00 | 1,811,124,000 | 88,100 | 8.810 | 2023-05-03 |
| 43 | 2023-05-04 | 40,000 | -30,000 | 0.00 | 1,811,124,000 | 363,600 | 9.090 | 2023-05-02 |
| 44 | 2023-05-03 | 70,000 | -40,000 | 0.00 | 1,811,124,000 | 644,000 | 9.200 | 2023-04-28 |
| 45 | 2023-05-02 | 110,000 | -50,000 | 0.01 | 1,811,124,000 | 1,002,100 | 9.110 | 2023-04-27 |
| 46 | 2023-04-12 | 160,000 | -24,000 | 0.01 | 1,811,124,000 | 1,292,800 | 8.080 | 2023-04-06 |
| 47 | 2023-04-11 | 184,000 | 2,000 | 0.01 | 1,811,124,000 | 1,514,320 | 8.230 | 2023-04-04 |
| 48 | 2023-04-06 | 182,000 | 22,000 | 0.01 | 1,811,124,000 | 1,499,680 | 8.240 | 2023-04-03 |
| 49 | 2023-02-10 | 160,000 | 150,000 | 0.01 | 1,811,124,000 | 1,481,600 | 9.260 | 2023-02-08 |
| 50 | 2022-12-05 | 10,000 | -50,000 | 0.00 | 1,811,124,000 | 95,800 | 9.580 | 2022-12-01 |
| 51 | 2022-11-28 | 60,000 | -2,000 | 0.00 | 1,811,124,000 | 571,200 | 9.520 | 2022-11-24 |
| 52 | 2022-11-24 | 62,000 | -8,000 | 0.00 | 1,811,124,000 | 569,160 | 9.180 | 2022-11-22 |
| 53 | 2022-11-23 | 70,000 | 56,000 | 0.00 | 1,811,124,000 | 636,300 | 9.090 | 2022-11-21 |
| 54 | 2022-11-18 | 14,000 | 4,000 | 0.00 | 1,811,124,000 | 131,880 | 9.420 | 2022-11-16 |
| 55 | 2022-11-16 | 10,000 | 2,000 | 0.00 | 1,811,124,000 | 96,200 | 9.620 | 2022-11-14 |
| 56 | 2022-08-02 | 8,000 | -30,000 | 0.00 | 1,811,124,000 | 57,760 | 7.220 | 2022-07-29 |
| 57 | 2022-08-01 | 38,000 | 30,000 | 0.00 | 1,811,124,000 | 280,440 | 7.380 | 2022-07-28 |
| 58 | 2022-06-15 | 8,000 | -18,000 | 0.00 | 1,811,124,000 | 75,360 | 9.420 | 2022-06-13 |
| 59 | 2022-06-13 | 26,000 | 18,000 | 0.00 | 1,811,124,000 | 257,400 | 9.900 | 2022-06-09 |
| 60 | 2022-06-06 | 8,000 | -20,000 | 0.00 | 1,811,124,000 | 74,560 | 9.320 | 2022-06-01 |
| 61 | 2022-05-31 | 28,000 | 20,000 | 0.00 | 1,811,124,000 | 251,160 | 8.970 | 2022-05-27 |
| 62 | 2022-02-28 | 8,000 | -2,000 | 0.00 | 1,811,124,000 | 70,800 | 8.850 | 2022-02-24 |
| 63 | 2022-02-24 | 10,000 | 2,000 | 0.00 | 1,811,124,000 | 87,800 | 8.780 | 2022-02-22 |
| 64 | 2022-02-18 | 8,000 | -12,000 | 0.00 | 1,811,124,000 | 70,000 | 8.750 | 2022-02-16 |
| 65 | 2022-02-16 | 20,000 | -4,000 | 0.00 | 1,811,124,000 | 175,600 | 8.780 | 2022-02-14 |
| 66 | 2022-02-11 | 24,000 | -10,000 | 0.00 | 1,811,124,000 | 202,080 | 8.420 | 2022-02-09 |
| 67 | 2022-01-18 | 34,000 | -8,000 | 0.00 | 1,811,124,000 | 259,080 | 7.620 | 2022-01-14 |
| 68 | 2021-10-12 | 42,000 | 10,000 | 0.00 | 1,811,124,000 | 334,740 | 7.970 | 2021-10-08 |
| 69 | 2021-09-30 | 32,000 | -10,000 | 0.00 | 1,811,124,000 | 248,640 | 7.770 | 2021-09-28 |
| 70 | 2021-09-21 | 42,000 | 10,000 | 0.00 | 1,811,124,000 | 284,760 | 6.780 | 2021-09-17 |
| 71 | 2021-06-10 | 32,000 | 10,000 | 0.00 | 1,811,124,000 | 236,800 | 7.400 | 2021-06-08 |
| 72 | 2021-06-02 | 22,000 | 10,000 | 0.00 | 1,811,124,000 | 160,600 | 7.300 | 2021-05-31 |
| 73 | 2021-02-03 | 12,000 | 4,000 | 0.00 | 1,811,124,000 | 107,280 | 8.940 | 2021-02-01 |
| 74 | 2021-01-15 | 8,000 | -2,000 | 0.00 | 1,811,124,000 | 66,880 | 8.360 | 2021-01-13 |
| 75 | 2021-01-11 | 10,000 | 2,000 | 0.00 | 1,811,124,000 | 78,900 | 7.890 | 2021-01-07 |
| 76 | 2020-07-08 | 8,000 | -2,000 | 0.00 | 1,811,124,000 | 59,520 | 7.440 | 2020-07-06 |
| 77 | 2020-07-03 | 10,000 | -6,000 | 0.00 | 1,811,124,000 | 69,600 | 6.960 | 2020-06-30 |
| 78 | 2020-06-30 | 16,000 | -2,000 | 0.00 | 1,811,124,000 | 113,600 | 7.100 | 2020-06-26 |
| 79 | 2020-06-22 | 18,000 | 2,000 | 0.00 | 1,811,124,000 | 131,220 | 7.290 | 2020-06-18 |
| 80 | 2020-06-16 | 16,000 | 6,000 | 0.00 | 1,811,124,000 | 117,280 | 7.330 | 2020-06-12 |
| 81 | 2020-06-11 | 10,000 | -10,000 | 0.00 | 1,811,124,000 | 85,700 | 8.570 | 2020-06-09 |
| 82 | 2020-05-25 | 20,000 | 10,000 | 0.00 | 1,811,124,000 | 141,400 | 7.070 | 2020-05-21 |
| 83 | 2020-04-28 | 10,000 | -8,000 | 0.00 | 1,811,124,000 | 57,100 | 5.710 | 2020-04-24 |
| 84 | 2020-04-27 | 18,000 | 8,000 | 0.00 | 1,811,124,000 | 106,920 | 5.940 | 2020-04-23 |
| 85 | 2020-04-17 | 10,000 | -4,000 | 0.00 | 1,811,124,000 | 59,600 | 5.960 | 2020-04-15 |
| 86 | 2020-04-15 | 14,000 | -4,000 | 0.00 | 1,811,124,000 | 89,320 | 6.380 | 2020-04-09 |
| 87 | 2020-04-14 | 18,000 | 2,000 | 0.00 | 1,811,124,000 | 110,520 | 6.140 | 2020-04-08 |
| 88 | 2020-04-09 | 16,000 | 2,000 | 0.00 | 1,811,124,000 | 102,560 | 6.410 | 2020-04-07 |
| 89 | 2020-04-07 | 14,000 | 6,000 | 0.00 | 1,811,124,000 | 86,660 | 6.190 | 2020-04-03 |
| 90 | 2020-03-30 | 8,000 | -20,000 | 0.00 | 1,811,124,000 | 42,560 | 5.320 | 2020-03-26 |
| 91 | 2020-03-27 | 28,000 | 20,000 | 0.00 | 1,811,124,000 | 157,640 | 5.630 | 2020-03-25 |
| 92 | 2020-01-02 | 8,000 | -4,000 | 0.00 | 1,811,124,000 | 96,640 | 12.08 | 2019-12-27 |
| 93 | 2019-09-25 | 12,000 | -30,000 | 0.00 | 1,811,124,000 | 118,200 | 9.850 | 2019-09-23 |
| 94 | 2018-10-18 | 42,000 | -2,000 | 0.00 | 1,811,124,000 | 327,600 | 7.800 | 2018-10-15 |
| 95 | 2018-01-31 | 44,000 | 26,000 | 0.00 | 1,811,124,000 | 445,280 | 10.12 | 2018-01-29 |
| 96 | 2018-01-30 | 18,000 | 4,000 | 0.00 | 1,811,124,000 | 181,800 | 10.10 | 2018-01-26 |
| 97 | 2017-02-17 | 14,000 | -10,000 | 0.00 | 1,811,124,000 | 113,820 | 8.130 | 2017-02-15 |
| 98 | 2017-02-15 | 24,000 | 10,000 | 0.00 | 1,811,124,000 | 198,720 | 8.280 | 2017-02-13 |
| 99 | 2016-10-07 | 14,000 | -10,000 | 0.00 | 1,811,124,000 | 108,080 | 7.720 | 2016-10-05 |
| 100 | 2016-09-06 | 24,000 | 10,000 | 0.00 | 1,811,124,000 | 145,920 | 6.080 | 2016-09-02 |
| 101 | 2016-01-25 | 14,000 | -4,000 | 0.00 | 1,811,124,000 | 67,200 | 4.800 | 2016-01-21 |
| 102 | 2015-12-14 | 18,000 | -34,000 | 0.00 | 1,811,124,000 | 121,680 | 6.760 | 2015-12-10 |
| 103 | 2015-12-08 | 52,000 | 10,000 | 0.00 | 1,811,124,000 | 394,160 | 7.580 | 2015-12-04 |
| 104 | 2015-11-05 | 42,000 | -6,000 | 0.00 | 1,811,124,000 | 357,000 | 8.500 | 2015-11-03 |
| 105 | 2015-11-04 | 48,000 | 6,000 | 0.00 | 1,811,124,000 | 408,960 | 8.520 | 2015-11-02 |
| 106 | 2015-10-23 | 42,000 | 8,000 | 0.00 | 1,811,124,000 | 391,860 | 9.330 | 2015-10-20 |
| 107 | 2015-10-20 | 34,000 | -6,000 | 0.00 | 1,811,124,000 | 317,900 | 9.350 | 2015-10-16 |
| 108 | 2015-10-12 | 40,000 | -4,000 | 0.00 | 1,811,124,000 | 370,400 | 9.260 | 2015-10-08 |
| 109 | 2015-10-08 | 44,000 | 4,000 | 0.00 | 1,811,124,000 | 374,000 | 8.500 | 2015-10-06 |
| 110 | 2015-10-06 | 40,000 | -10,000 | 0.00 | 1,811,124,000 | 318,000 | 7.950 | 2015-10-02 |
| 111 | 2015-10-02 | 50,000 | 10,000 | 0.00 | 1,811,124,000 | 390,000 | 7.800 | 2015-09-29 |
| 112 | 2015-09-09 | 40,000 | -10,000 | 0.00 | 1,811,124,000 | 317,200 | 7.930 | 2015-09-07 |
| 113 | 2015-09-08 | 50,000 | 10,000 | 0.00 | 1,811,124,000 | 386,000 | 7.720 | 2015-09-04 |
| 114 | 2015-09-02 | 40,000 | -4,000 | 0.00 | 1,811,124,000 | 333,600 | 8.340 | 2015-08-31 |
| 115 | 2015-09-01 | 44,000 | -10,000 | 0.00 | 1,811,124,000 | 371,360 | 8.440 | 2015-08-28 |
| 116 | 2015-08-31 | 54,000 | 20,000 | 0.00 | 1,811,124,000 | 434,160 | 8.040 | 2015-08-27 |
| 117 | 2015-08-27 | 34,000 | -30,000 | 0.00 | 1,811,124,000 | 263,840 | 7.760 | 2015-08-25 |
| 118 | 2015-08-24 | 64,000 | 10,000 | 0.00 | 1,811,124,000 | 582,400 | 9.100 | 2015-08-20 |
| 119 | 2015-08-21 | 54,000 | 10,000 | 0.00 | 1,811,124,000 | 515,700 | 9.550 | 2015-08-19 |
| 120 | 2015-08-20 | 44,000 | 10,000 | 0.00 | 1,811,124,000 | 429,440 | 9.760 | 2015-08-18 |
| 121 | 2015-08-07 | 34,000 | -10,000 | 0.00 | 1,811,124,000 | 318,920 | 9.380 | 2015-08-05 |
| 122 | 2015-08-04 | 44,000 | 10,000 | 0.00 | 1,811,124,000 | 418,440 | 9.510 | 2015-07-31 |
| 123 | 2015-07-29 | 34,000 | 10,000 | 0.00 | 1,811,124,000 | 334,900 | 9.850 | 2015-07-27 |
| 124 | 2015-07-13 | 24,000 | -20,000 | 0.00 | 1,811,124,000 | 252,960 | 10.54 | 2015-07-09 |
| 125 | 2015-07-10 | 44,000 | 10,000 | 0.00 | 1,811,124,000 | 440,880 | 10.02 | 2015-07-08 |
| 126 | 2015-07-09 | 34,000 | 16,000 | 0.00 | 1,811,124,000 | 370,600 | 10.90 | 2015-07-07 |
| 127 | 2015-06-30 | 18,000 | 4,000 | 0.00 | 1,811,124,000 | 229,320 | 12.74 | 2015-06-26 |
| 128 | 2015-06-03 | 14,000 | -4,000 | 0.00 | 1,811,124,000 | 206,920 | 14.78 | 2015-06-01 |
| 129 | 2015-06-01 | 18,000 | 4,000 | 0.00 | 1,811,124,000 | 259,920 | 14.44 | 2015-05-28 |
| 130 | 2015-05-08 | 14,000 | 4,000 | 0.00 | 1,811,124,000 | 210,560 | 15.04 | 2015-05-06 |
| 131 | 2015-05-05 | 10,000 | 4,000 | 0.00 | 1,811,124,000 | 160,000 | 16.00 | 2015-04-30 |
| 132 | 2015-04-24 | 6,000 | -4,000 | 0.00 | 1,811,124,000 | 100,320 | 16.72 | 2015-04-22 |
| 133 | 2015-04-22 | 10,000 | 4,000 | 0.00 | 1,811,124,000 | 162,600 | 16.26 | 2015-04-20 |
| 134 | 2015-04-21 | 6,000 | -2,000 | 0.00 | 1,811,124,000 | 107,520 | 17.92 | 2015-04-17 |
| 135 | 2015-04-16 | 8,000 | -4,000 | 0.00 | 1,811,124,000 | 132,960 | 16.62 | 2015-04-14 |
| 136 | 2015-04-13 | 12,000 | -2,000 | 0.00 | 1,811,124,000 | 193,440 | 16.12 | 2015-04-09 |
| 137 | 2015-04-09 | 14,000 | -4,000 | 0.00 | 1,811,124,000 | 190,680 | 13.62 | 2015-04-02 |
| 138 | 2015-04-02 | 18,000 | -10,000 | 0.00 | 1,811,124,000 | 232,200 | 12.90 | 2015-03-31 |
| 139 | 2015-04-01 | 28,000 | -14,000 | 0.00 | 1,811,124,000 | 358,960 | 12.82 | 2015-03-30 |
| 140 | 2015-03-19 | 42,000 | 8,000 | 0.00 | 1,811,124,000 | 471,240 | 11.22 | 2015-03-17 |
| 141 | 2015-03-06 | 34,000 | -2,000 | 0.00 | 1,811,124,000 | 404,600 | 11.90 | 2015-03-04 |
| 142 | 2015-03-03 | 36,000 | -6,000 | 0.00 | 1,811,124,000 | 424,080 | 11.78 | 2015-02-27 |
| 143 | 2015-03-02 | 42,000 | 6,000 | 0.00 | 1,811,124,000 | 504,000 | 12.00 | 2015-02-26 |
| 144 | 2015-02-26 | 36,000 | 4,000 | 0.00 | 1,811,124,000 | 426,240 | 11.84 | 2015-02-24 |
| 145 | 2015-02-23 | 32,000 | 6,000 | 0.00 | 1,811,124,000 | 392,960 | 12.28 | 2015-02-16 |
| 146 | 2015-02-17 | 26,000 | -2,000 | 0.00 | 1,811,124,000 | 327,080 | 12.58 | 2015-02-13 |
| 147 | 2015-02-06 | 28,000 | 4,000 | 0.00 | 1,811,124,000 | 364,000 | 13.00 | 2015-02-04 |
| 148 | 2015-02-05 | 24,000 | 2,000 | 0.00 | 1,811,124,000 | 315,360 | 13.14 | 2015-02-03 |
| 149 | 2015-01-30 | 22,000 | 12,000 | 0.00 | 1,811,124,000 | 289,960 | 13.18 | 2015-01-28 |
| 150 | 2015-01-27 | 10,000 | -10,000 | 0.00 | 1,811,124,000 | 137,000 | 13.70 | 2015-01-23 |
| 151 | 2015-01-09 | 20,000 | 6,000 | 0.00 | 1,811,124,000 | 267,200 | 13.36 | 2015-01-07 |
| 152 | 2015-01-05 | 14,000 | 4,000 | 0.00 | 1,811,124,000 | 188,160 | 13.44 | 2014-12-30 |
| 153 | 2014-12-22 | 10,000 | -26,000 | 0.00 | 1,811,124,000 | 132,400 | 13.24 | 2014-12-18 |
| 154 | 2014-12-18 | 36,000 | 4,000 | 0.00 | 1,811,124,000 | 439,200 | 12.20 | 2014-12-16 |
| 155 | 2014-12-16 | 32,000 | 6,000 | 0.00 | 1,811,124,000 | 386,560 | 12.08 | 2014-12-12 |
| 156 | 2014-12-15 | 26,000 | -10,000 | 0.00 | 1,811,124,000 | 320,840 | 12.34 | 2014-12-11 |
| 157 | 2014-12-12 | 36,000 | -20,000 | 0.00 | 1,811,124,000 | 478,080 | 13.28 | 2014-12-10 |
| 158 | 2014-12-11 | 56,000 | 4,000 | 0.00 | 1,811,124,000 | 731,360 | 13.06 | 2014-12-09 |
| 159 | 2014-12-04 | 52,000 | 16,000 | 0.00 | 1,811,124,000 | 671,840 | 12.92 | 2014-12-02 |
| 160 | 2014-12-03 | 36,000 | -16,000 | 0.00 | 1,811,124,000 | 465,840 | 12.94 | 2014-12-01 |
| 161 | 2014-12-02 | 52,000 | -14,000 | 0.00 | 1,811,124,000 | 710,320 | 13.66 | 2014-11-28 |
| 162 | 2014-12-01 | 66,000 | -2,000 | 0.00 | 1,811,124,000 | 963,600 | 14.60 | 2014-11-27 |
| 163 | 2014-11-28 | 68,000 | 16,000 | 0.00 | 1,811,124,000 | 1,005,040 | 14.78 | 2014-11-26 |
| 164 | 2014-11-26 | 52,000 | 2,000 | 0.00 | 1,811,124,000 | 786,240 | 15.12 | 2014-11-24 |
| 165 | 2014-11-25 | 50,000 | -12,000 | 0.00 | 1,811,124,000 | 752,000 | 15.04 | 2014-11-21 |
| 166 | 2014-11-24 | 62,000 | -4,000 | 0.00 | 1,811,124,000 | 907,680 | 14.64 | 2014-11-20 |
| 167 | 2014-11-21 | 66,000 | 2,000 | 0.00 | 1,811,124,000 | 947,760 | 14.36 | 2014-11-19 |
| 168 | 2014-11-20 | 64,000 | 12,000 | 0.00 | 1,811,124,000 | 929,280 | 14.52 | 2014-11-18 |
| 169 | 2014-11-19 | 52,000 | -20,000 | 0.00 | 1,811,124,000 | 789,360 | 15.18 | 2014-11-17 |
| 170 | 2014-11-18 | 72,000 | 16,000 | 0.00 | 1,811,124,000 | 1,116,000 | 15.50 | 2014-11-14 |
| 171 | 2014-11-17 | 56,000 | 36,000 | 0.00 | 1,811,124,000 | 894,880 | 15.98 | 2014-11-13 |
| 172 | 2014-11-14 | 20,000 | -44,000 | 0.00 | 1,811,124,000 | 316,000 | 15.80 | 2014-11-12 |
| 173 | 2014-11-13 | 64,000 | 16,000 | 0.00 | 1,811,124,000 | 963,840 | 15.06 | 2014-11-11 |
| 174 | 2014-11-12 | 48,000 | -6,000 | 0.00 | 1,811,124,000 | 746,880 | 15.56 | 2014-11-10 |
| 175 | 2014-11-11 | 54,000 | 14,000 | 0.00 | 1,811,124,000 | 799,200 | 14.80 | 2014-11-07 |
| 176 | 2014-11-07 | 40,000 | -18,000 | 0.00 | 1,811,124,000 | 600,800 | 15.02 | 2014-11-05 |
| 177 | 2014-11-06 | 58,000 | 8,000 | 0.00 | 1,811,124,000 | 895,520 | 15.44 | 2014-11-04 |
| 178 | 2014-11-05 | 50,000 | -18,000 | 0.00 | 1,811,124,000 | 790,000 | 15.80 | 2014-11-03 |
| 179 | 2014-11-04 | 68,000 | 28,000 | 0.00 | 1,811,124,000 | 1,100,240 | 16.18 | 2014-10-31 |
| 180 | 2014-11-03 | 40,000 | 40,000 | 0.00 | 1,811,124,000 | 664,800 | 16.62 | 2014-10-30 |
| 181 | 2014-10-30 | 0 | -2,000 | 0.00 | 1,811,124,000 | 0 | 17.58 | 2014-10-28 |
| 182 | 2014-10-24 | 2,000 | -6,000 | 0.00 | 1,811,124,000 | 37,880 | 18.94 | 2014-10-22 |
| 183 | 2014-10-23 | 8,000 | -10,000 | 0.00 | 1,811,124,000 | 147,360 | 18.42 | 2014-10-21 |
| 184 | 2014-10-21 | 18,000 | 12,000 | 0.00 | 1,811,124,000 | 333,720 | 18.54 | 2014-10-17 |
| 185 | 2014-10-20 | 6,000 | 4,000 | 0.00 | 1,811,124,000 | 107,880 | 17.98 | 2014-10-16 |
| 186 | 2014-10-14 | 2,000 | 2,000 | 0.00 | 1,811,124,000 | 38,440 | 19.22 | 2014-10-10 |
| 187 | 2014-08-01 | 0 | -2,000 | 0.00 | 1,811,124,000 | 0 | 19.48 | 2014-07-30 |
| 188 | 2014-07-31 | 2,000 | 2,000 | 0.00 | 1,811,124,000 | 38,920 | 19.46 | 2014-07-29 |
| 189 | 2014-07-14 | 0 | -2,000 | 0.00 | 1,811,124,000 | 0 | 19.94 | 2014-07-10 |
| 190 | 2014-06-23 | 2,000 | 2,000 | 0.00 | 1,811,124,000 | 38,200 | 19.10 | 2014-06-19 |
| 191 | 2014-03-21 | 0 | -34,000 | 0.00 | 1,811,124,000 | 0 | 18.84 | 2014-03-19 |
| 192 | 2014-03-20 | 34,000 | -2,000 | 0.00 | 1,811,124,000 | 620,840 | 18.26 | 2014-03-18 |
| 193 | 2014-03-19 | 36,000 | 18,000 | 0.00 | 1,811,124,000 | 656,640 | 18.24 | 2014-03-17 |
| 194 | 2014-03-18 | 18,000 | -18,000 | 0.00 | 1,811,124,000 | 332,640 | 18.48 | 2014-03-14 |
| 195 | 2014-03-12 | 36,000 | -4,000 | 0.00 | 1,811,124,000 | 655,920 | 18.22 | 2014-03-10 |
| 196 | 2014-03-11 | 40,000 | 40,000 | 0.00 | 1,811,124,000 | 752,000 | 18.80 | 2014-03-07 |
| 197 | 2014-01-13 | 0 | -2,000 | 0.00 | 1,534,852,000 | 0 | 22.75 | 2014-01-09 |
| 198 | 2013-11-28 | 2,000 | 2,000 | 0.00 | 1,534,852,000 | 45,900 | 22.95 | 2013-11-26 |
| 199 | 2013-11-20 | 0 | -4,000 | 0.00 | 1,534,852,000 | 0 | 24.90 | 2013-11-18 |
| 200 | 2013-07-05 | 4,000 | -16,000 | 0.00 | 1,534,852,000 | 57,600 | 14.40 | 2013-07-03 |
| 201 | 2013-07-04 | 20,000 | 16,000 | 0.00 | 1,534,852,000 | 296,000 | 14.80 | 2013-07-02 |
| 202 | 2013-06-25 | 4,000 | -14,000 | 0.00 | 1,534,852,000 | 58,320 | 14.58 | 2013-06-21 |
| 203 | 2013-06-24 | 18,000 | 14,000 | 0.00 | 1,534,852,000 | 261,720 | 14.54 | 2013-06-20 |
| 204 | 2012-04-23 | 4,000 | -4,000 | 0.00 | 1,534,852,000 | 48,160 | 12.04 | 2012-04-19 |
| 205 | 2012-03-23 | 8,000 | 4,000 | 0.00 | 1,534,852,000 | 92,000 | 11.50 | 2012-03-21 |
| 206 | 2012-02-24 | 4,000 | -4,000 | 0.00 | 1,534,852,000 | 53,760 | 13.44 | 2012-02-22 |
| 207 | 2012-02-22 | 8,000 | -20,000 | 0.00 | 1,534,852,000 | 105,600 | 13.20 | 2012-02-20 |
| 208 | 2012-02-21 | 28,000 | -6,000 | 0.00 | 1,534,852,000 | 380,240 | 13.58 | 2012-02-17 |
| 209 | 2012-02-20 | 34,000 | 6,000 | 0.00 | 1,534,852,000 | 463,080 | 13.62 | 2012-02-16 |
| 210 | 2012-02-17 | 28,000 | 20,000 | 0.00 | 1,534,852,000 | 388,640 | 13.88 | 2012-02-15 |
| 211 | 2011-07-12 | 8,000 | -2,000 | 0.00 | 1,534,852,000 | 118,080 | 14.76 | 2011-07-08 |
| 212 | 2011-06-23 | 10,000 | -2,000 | 0.00 | 1,534,852,000 | 137,800 | 13.78 | 2011-06-21 |
| 213 | 2011-06-20 | 12,000 | 2,000 | 0.00 | 1,534,852,000 | 171,600 | 14.30 | 2011-06-16 |
| 214 | 2011-06-10 | 10,000 | -4,000 | 0.00 | 1,534,852,000 | 147,400 | 14.74 | 2011-06-08 |
| 215 | 2011-05-12 | 14,000 | -4,000 | 0.00 | 1,534,852,000 | 201,320 | 14.38 | 2011-05-09 |
| 216 | 2011-05-11 | 18,000 | 4,000 | 0.00 | 1,534,852,000 | 252,000 | 14.00 | 2011-05-06 |
| 217 | 2011-04-29 | 14,000 | 2,000 | 0.00 | 1,534,852,000 | 226,520 | 16.18 | 2011-04-27 |
| 218 | 2011-04-14 | 12,000 | 4,000 | 0.00 | 1,534,852,000 | 194,640 | 16.22 | 2011-04-12 |
| 219 | 2011-04-13 | 8,000 | 2,000 | 0.00 | 1,534,852,000 | 137,600 | 17.20 | 2011-04-11 |
| 220 | 2011-03-15 | 6,000 | -2,000 | 0.00 | 1,534,852,000 | 93,000 | 15.50 | 2011-03-11 |
| 221 | 2011-03-10 | 8,000 | -2,000 | 0.00 | 1,534,852,000 | 130,240 | 16.28 | 2011-03-08 |
| 222 | 2011-02-24 | 10,000 | -10,000 | 0.00 | 1,534,852,000 | 156,000 | 15.60 | 2011-02-22 |
| 223 | 2011-02-23 | 20,000 | 8,000 | 0.00 | 1,534,852,000 | 316,400 | 15.82 | 2011-02-21 |
| 224 | 2011-02-17 | 12,000 | -4,000 | 0.00 | 1,534,852,000 | 169,920 | 14.16 | 2011-02-15 |
| 225 | 2011-02-08 | 16,000 | 4,000 | 0.00 | 1,534,852,000 | 239,040 | 14.94 | 2011-02-01 |
| 226 | 2011-01-31 | 12,000 | -6,000 | 0.00 | 1,534,852,000 | 194,400 | 16.20 | 2011-01-27 |
| 227 | 2011-01-25 | 18,000 | 2,000 | 0.00 | 1,534,852,000 | 289,440 | 16.08 | 2011-01-21 |
| 228 | 2011-01-24 | 16,000 | 4,000 | 0.00 | 1,534,852,000 | 259,840 | 16.24 | 2011-01-20 |
| 229 | 2011-01-20 | 12,000 | -6,000 | 0.00 | 1,534,852,000 | 200,400 | 16.70 | 2011-01-18 |
| 230 | 2011-01-19 | 18,000 | 2,000 | 0.00 | 1,534,852,000 | 290,160 | 16.12 | 2011-01-17 |
| 231 | 2011-01-18 | 16,000 | 4,000 | 0.00 | 1,534,852,000 | 263,360 | 16.46 | 2011-01-14 |
| 232 | 2011-01-10 | 12,000 | 2,000 | 0.00 | 1,534,852,000 | 206,160 | 17.18 | 2011-01-06 |
| 233 | 2011-01-04 | 10,000 | -2,000 | 0.00 | 1,534,852,000 | 163,800 | 16.38 | 2010-12-30 |
| 234 | 2010-12-30 | 12,000 | 2,000 | 0.00 | 1,534,852,000 | 187,680 | 15.64 | 2010-12-28 |
| 235 | 2010-11-18 | 10,000 | 2,000 | 0.00 | 1,534,852,000 | 134,400 | 13.44 | 2010-11-16 |
| 236 | 2010-10-22 | 8,000 | 2,000 | 0.00 | 1,534,852,000 | 94,880 | 11.86 | 2010-10-20 |
| 237 | 2010-09-21 | 6,000 | 2,000 | 0.00 | 1,534,852,000 | 67,560 | 11.26 | 2010-09-17 |
| 238 | 2010-09-07 | 4,000 | -10,000 | 0.00 | 1,534,852,000 | 43,200 | 10.80 | 2010-09-03 |
| 239 | 2010-07-27 | 14,000 | -2,000 | 0.00 | 1,534,852,000 | 137,200 | 9.800 | 2010-07-23 |
| 240 | 2010-07-16 | 16,000 | -10,000 | 0.00 | 1,534,852,000 | 145,920 | 9.120 | 2010-07-14 |
| 241 | 2010-07-13 | 26,000 | -8,000 | 0.00 | 1,534,852,000 | 236,860 | 9.110 | 2010-07-09 |
| 242 | 2010-07-06 | 34,000 | 4,000 | 0.00 | 1,534,852,000 | 303,620 | 8.930 | 2010-07-02 |
| 243 | 2010-07-05 | 30,000 | 6,000 | 0.00 | 1,534,852,000 | 276,300 | 9.210 | 2010-06-30 |
| 244 | 2010-06-10 | 24,000 | -6,000 | 0.00 | 1,534,852,000 | 212,160 | 8.840 | 2010-06-08 |
| 245 | 2010-06-09 | 30,000 | 6,000 | 0.00 | 1,534,852,000 | 261,000 | 8.700 | 2010-06-07 |
| 246 | 2010-06-07 | 24,000 | -6,000 | 0.00 | 1,534,852,000 | 219,600 | 9.150 | 2010-06-03 |
| 247 | 2010-06-04 | 30,000 | 6,000 | 0.00 | 1,534,852,000 | 269,100 | 8.970 | 2010-06-02 |
| 248 | 2010-06-03 | 24,000 | 2,000 | 0.00 | 1,534,852,000 | 216,960 | 9.040 | 2010-06-01 |
| 249 | 2010-06-01 | 22,000 | -2,000 | 0.00 | 1,534,852,000 | 214,500 | 9.750 | 2010-05-28 |
| 250 | 2010-05-24 | 24,000 | 2,000 | 0.00 | 1,534,852,000 | 219,600 | 9.150 | 2010-05-19 |
| 251 | 2010-05-17 | 22,000 | -6,000 | 0.00 | 1,534,852,000 | 224,400 | 10.20 | 2010-05-13 |
| 252 | 2010-05-13 | 28,000 | -6,000 | 0.00 | 1,534,852,000 | 278,040 | 9.930 | 2010-05-11 |
| 253 | 2010-05-07 | 34,000 | 10,000 | 0.00 | 1,534,852,000 | 334,560 | 9.840 | 2010-05-05 |
| 254 | 2010-05-05 | 24,000 | 10,000 | 0.00 | 1,534,852,000 | 253,920 | 10.58 | 2010-05-03 |
| 255 | 2010-04-12 | 14,000 | 2,000 | 0.00 | 1,534,852,000 | 156,800 | 11.20 | 2010-04-08 |
| 256 | 2010-04-07 | 12,000 | 8,000 | 0.00 | 1,534,852,000 | 136,800 | 11.40 | 2010-03-31 |
| 257 | 2010-03-30 | 4,000 | -8,000 | 0.00 | 1,534,852,000 | 48,000 | 12.00 | 2010-03-26 |
| 258 | 2010-03-29 | 12,000 | 8,000 | 0.00 | 1,534,852,000 | 140,880 | 11.74 | 2010-03-25 |
| 259 | 2010-03-19 | 4,000 | -4,000 | 0.00 | 1,534,852,000 | 47,200 | 11.80 | 2010-03-17 |
| 260 | 2010-03-10 | 8,000 | 4,000 | 0.00 | 1,534,852,000 | 95,520 | 11.94 | 2010-03-08 |
| 261 | 2010-03-03 | 4,000 | -4,000 | 0.00 | 1,534,852,000 | 44,000 | 11.00 | 2010-03-01 |
| 262 | 2010-02-08 | 8,000 | 4,000 | 0.00 | 1,534,852,000 | 87,360 | 10.92 | 2010-02-04 |
| 263 | 2010-02-05 | 4,000 | -4,000 | 0.00 | 1,534,852,000 | 43,440 | 10.86 | 2010-02-03 |
| 264 | 2010-01-21 | 8,000 | -6,000 | 0.00 | 1,534,852,000 | 85,600 | 10.70 | 2010-01-19 |
| 265 | 2010-01-18 | 14,000 | 4,000 | 0.00 | 1,534,852,000 | 145,600 | 10.40 | 2010-01-14 |
| 266 | 2010-01-15 | 10,000 | 6,000 | 0.00 | 1,534,852,000 | 100,400 | 10.04 | 2010-01-13 |
| 267 | 2010-01-08 | 4,000 | -10,000 | 0.00 | 1,534,852,000 | 41,600 | 10.40 | 2010-01-06 |
| 268 | 2009-11-20 | 14,000 | 10,000 | 0.00 | 1,534,852,000 | 129,640 | 9.260 | 2009-11-18 |
| 269 | 2009-10-13 | 4,000 | -6,000 | 0.00 | 1,534,852,000 | 31,200 | 7.800 | 2009-10-09 |
| 270 | 2009-09-07 | 10,000 | 6,000 | 0.00 | 1,534,852,000 | 70,300 | 7.030 | 2009-09-03 |
| 271 | 2009-09-01 | 4,000 | -16,000 | 0.00 | 1,534,852,000 | 27,680 | 6.920 | 2009-08-28 |
| 272 | 2009-08-25 | 20,000 | 16,000 | 0.00 | 1,534,852,000 | 152,000 | 7.600 | 2009-08-21 |
| 273 | 2009-07-30 | 4,000 | -4,000 | 0.00 | 1,534,852,000 | 36,600 | 9.150 | 2009-07-28 |
| 274 | 2009-07-23 | 8,000 | 4,000 | 0.00 | 1,534,852,000 | 68,160 | 8.520 | 2009-07-21 |
| 275 | 2009-07-16 | 4,000 | -30,000 | 0.00 | 1,534,852,000 | 30,480 | 7.620 | 2009-07-14 |
| 276 | 2009-07-07 | 34,000 | 30,000 | 0.00 | 1,534,852,000 | 269,620 | 7.930 | 2009-07-03 |
| 277 | 2009-06-08 | 4,000 | -4,000 | 0.00 | 1,534,852,000 | 36,000 | 9.000 | 2009-06-04 |
| 278 | 2009-06-05 | 8,000 | -10,000 | 0.00 | 1,534,852,000 | 73,520 | 9.190 | 2009-06-03 |
| 279 | 2009-06-03 | 18,000 | 10,000 | 0.00 | 1,534,852,000 | 162,540 | 9.030 | 2009-06-01 |
| 280 | 2009-05-12 | 8,000 | 4,000 | 0.00 | 1,534,852,000 | 62,800 | 7.850 | 2009-05-08 |
| 281 | 2009-04-16 | 4,000 | -100,000 | 0.00 | 1,534,852,000 | 25,560 | 6.390 | 2009-04-14 |
| 282 | 2009-02-27 | 104,000 | -10,000 | 0.01 | 1,534,852,000 | 614,640 | 5.910 | 2009-02-25 |
| 283 | 2009-02-25 | 114,000 | 10,000 | 0.01 | 1,534,852,000 | 712,500 | 6.250 | 2009-02-23 |
| 284 | 2008-12-17 | 104,000 | -50,000 | 0.01 | 1,534,852,000 | 575,120 | 5.530 | 2008-12-15 |
| 285 | 2008-12-16 | 154,000 | 100,000 | 0.01 | 1,534,852,000 | 833,140 | 5.410 | 2008-12-12 |
| 286 | 2008-12-01 | 54,000 | -10,000 | 0.00 | 1,534,852,000 | 214,920 | 3.980 | 2008-11-27 |
| 287 | 2008-11-21 | 64,000 | 10,000 | 0.00 | 1,534,852,000 | 220,800 | 3.450 | 2008-11-19 |
| 288 | 2008-11-17 | 54,000 | 30,000 | 0.00 | 1,534,852,000 | 231,120 | 4.280 | 2008-11-13 |
| 289 | 2008-11-06 | 24,000 | -20,000 | 0.00 | 1,534,852,000 | 114,000 | 4.750 | 2008-11-04 |
| 290 | 2008-11-05 | 44,000 | -76,000 | 0.00 | 1,534,852,000 | 198,000 | 4.500 | 2008-11-03 |
| 291 | 2008-10-27 | 120,000 | 6,000 | 0.01 | 1,534,852,000 | 500,400 | 4.170 | 2008-10-23 |
| 292 | 2008-10-24 | 114,000 | 50,000 | 0.01 | 1,534,852,000 | 491,340 | 4.310 | 2008-10-22 |
| 293 | 2008-10-22 | 64,000 | -4,000 | 0.00 | 1,534,852,000 | 320,640 | 5.010 | 2008-10-20 |
| 294 | 2008-10-21 | 68,000 | 4,000 | 0.00 | 1,534,852,000 | 318,920 | 4.690 | 2008-10-17 |
| 295 | 2008-10-20 | 64,000 | 50,000 | 0.00 | 1,534,852,000 | 314,880 | 4.920 | 2008-10-16 |
| 296 | 2008-10-14 | 14,000 | -4,000 | 0.00 | 1,534,852,000 | 71,820 | 5.130 | 2008-10-10 |
| 297 | 2008-10-09 | 18,000 | 4,000 | 0.00 | 1,534,852,000 | 113,400 | 6.300 | 2008-10-06 |
| 298 | 2008-09-19 | 14,000 | -4,000 | 0.00 | 1,534,852,000 | 98,140 | 7.010 | 2008-09-17 |
| 299 | 2008-09-04 | 18,000 | 4,000 | 0.00 | 1,534,852,000 | 178,920 | 9.940 | 2008-09-02 |
| 300 | 2008-08-25 | 14,000 | -4,000 | 0.00 | 1,534,852,000 | 128,100 | 9.150 | 2008-08-20 |
| 301 | 2008-08-18 | 18,000 | 4,000 | 0.00 | 1,534,852,000 | 179,100 | 9.950 | 2008-08-14 |
| 302 | 2008-07-15 | 14,000 | -2,000 | 0.00 | 1,534,852,000 | 182,000 | 13.00 | 2008-07-11 |
| 303 | 2008-07-14 | 16,000 | 2,000 | 0.00 | 1,534,852,000 | 206,400 | 12.90 | 2008-07-10 |
| 304 | 2008-06-17 | 14,000 | -2,000 | 0.00 | 1,534,852,000 | 182,000 | 13.00 | 2008-06-13 |
| 305 | 2008-06-16 | 16,000 | 2,000 | 0.00 | 1,534,852,000 | 210,880 | 13.18 | 2008-06-12 |
| 306 | 2008-04-23 | 14,000 | -6,000 | 0.00 | 1,534,852,000 | 198,520 | 14.18 | 2008-04-21 |
| 307 | 2008-04-22 | 20,000 | 6,000 | 0.00 | 1,534,852,000 | 270,400 | 13.52 | 2008-04-18 |
| 308 | 2008-04-14 | 14,000 | -2,000 | 0.00 | 1,534,852,000 | 182,000 | 13.00 | 2008-04-10 |
| 309 | 2008-04-11 | 16,000 | 2,000 | 0.00 | 1,534,852,000 | 203,840 | 12.74 | 2008-04-09 |
| 310 | 2008-04-08 | 14,000 | -2,000 | 0.00 | 1,534,852,000 | 179,760 | 12.84 | 2008-04-03 |
| 311 | 2008-04-02 | 16,000 | 2,000 | 0.00 | 1,534,852,000 | 204,160 | 12.76 | 2008-03-31 |
| 312 | 2008-03-26 | 14,000 | 10,000 | 0.00 | 1,534,852,000 | 152,600 | 10.90 | 2008-03-20 |
| 313 | 2008-03-20 | 4,000 | -10,000 | 0.00 | 1,534,852,000 | 46,720 | 11.68 | 2008-03-18 |
| 314 | 2008-03-11 | 14,000 | -2,000 | 0.00 | 1,534,852,000 | 201,320 | 14.38 | 2008-03-07 |
| 315 | 2008-03-07 | 16,000 | 2,000 | 0.00 | 1,534,852,000 | 229,440 | 14.34 | 2008-03-05 |
| 316 | 2008-03-06 | 14,000 | -2,000 | 0.00 | 1,534,852,000 | 203,000 | 14.50 | 2008-03-04 |
| 317 | 2008-03-05 | 16,000 | 2,000 | 0.00 | 1,534,852,000 | 241,280 | 15.08 | 2008-03-03 |
| 318 | 2008-02-29 | 14,000 | -2,000 | 0.00 | 1,534,852,000 | 223,440 | 15.96 | 2008-02-27 |
| 319 | 2008-02-28 | 16,000 | -4,000 | 0.00 | 1,534,852,000 | 245,760 | 15.36 | 2008-02-26 |
| 320 | 2008-02-22 | 20,000 | 4,000 | 0.00 | 1,534,852,000 | 315,200 | 15.76 | 2008-02-20 |
| 321 | 2008-02-19 | 16,000 | -2,000 | 0.00 | 1,534,852,000 | 256,000 | 16.00 | 2008-02-15 |
| 322 | 2008-02-01 | 18,000 | -2,000 | 0.00 | 1,534,852,000 | 248,760 | 13.82 | 2008-01-30 |
| 323 | 2008-01-16 | 20,000 | 2,000 | 0.00 | 1,534,852,000 | 336,400 | 16.82 | 2008-01-14 |
| 324 | 2008-01-14 | 18,000 | -4,000 | 0.00 | 1,534,852,000 | 324,000 | 18.00 | 2008-01-10 |
| 325 | 2008-01-09 | 22,000 | 4,000 | 0.00 | 1,534,852,000 | 391,160 | 17.78 | 2008-01-07 |
| 326 | 2007-12-21 | 18,000 | -2,000 | 0.00 | 1,534,852,000 | 289,080 | 16.06 | 2007-12-19 |
| 327 | 2007-12-19 | 20,000 | 2,000 | 0.00 | 1,534,852,000 | 298,400 | 14.92 | 2007-12-17 |
| 328 | 2007-12-18 | 18,000 | -8,000 | 0.00 | 1,534,852,000 | 288,360 | 16.02 | 2007-12-14 |
| 329 | 2007-12-17 | 26,000 | 8,000 | 0.00 | 1,534,852,000 | 434,200 | 16.70 | 2007-12-13 |
| 330 | 2007-12-13 | 18,000 | -2,000 | 0.00 | 1,534,852,000 | 333,000 | 18.50 | 2007-12-11 |
| 331 | 2007-12-12 | 20,000 | 2,000 | 0.00 | 1,534,852,000 | 357,600 | 17.88 | 2007-12-10 |
| 332 | 2007-12-11 | 18,000 | 2,000 | 0.00 | 1,534,852,000 | 343,800 | 19.10 | 2007-12-07 |
| 333 | 2007-12-07 | 16,000 | -2,000 | 0.00 | 1,534,852,000 | 308,800 | 19.30 | 2007-12-05 |
| 334 | 2007-12-04 | 18,000 | -2,000 | 0.00 | 1,534,852,000 | 333,720 | 18.54 | 2007-11-30 |
| 335 | 2007-11-26 | 20,000 | -4,000 | 0.00 | 1,534,852,000 | 345,600 | 17.28 | 2007-11-22 |
| 336 | 2007-11-23 | 24,000 | 2,000 | 0.00 | 1,534,852,000 | 421,920 | 17.58 | 2007-11-21 |
| 337 | 2007-11-22 | 22,000 | 4,000 | 0.00 | 1,534,852,000 | 398,200 | 18.10 | 2007-11-20 |
| 338 | 2007-11-21 | 18,000 | -4,000 | 0.00 | 1,534,852,000 | 315,000 | 17.50 | 2007-11-19 |
| 339 | 2007-11-20 | 22,000 | 4,000 | 0.00 | 1,534,852,000 | 389,400 | 17.70 | 2007-11-16 |
| 340 | 2007-11-16 | 18,000 | -4,000 | 0.00 | 1,534,852,000 | 320,040 | 17.78 | 2007-11-14 |
| 341 | 2007-11-15 | 22,000 | -2,000 | 0.00 | 1,534,852,000 | 354,640 | 16.12 | 2007-11-13 |
| 342 | 2007-11-14 | 24,000 | 6,000 | 0.00 | 1,534,852,000 | 385,920 | 16.08 | 2007-11-12 |
| 343 | 2007-11-12 | 18,000 | -4,000 | 0.00 | 1,534,852,000 | 297,000 | 16.50 | 2007-11-08 |
| 344 | 2007-11-09 | 22,000 | 4,000 | 0.00 | 1,534,852,000 | 377,520 | 17.16 | 2007-11-07 |
| 345 | 2007-11-08 | 18,000 | 2,000 | 0.00 | 1,534,852,000 | 307,080 | 17.06 | 2007-11-06 |
| 346 | 2007-10-23 | 16,000 | -4,000 | 0.00 | 1,534,852,000 | 335,200 | 20.95 | 2007-10-18 |
| 347 | 2007-10-22 | 20,000 | -4,000 | 0.00 | 1,534,852,000 | 382,800 | 19.14 | 2007-10-17 |
| 348 | 2007-10-17 | 24,000 | 8,000 | 0.00 | 1,534,852,000 | 492,000 | 20.50 | 2007-10-15 |
| 349 | 2007-10-16 | 16,000 | 4,000 | 0.00 | 1,534,852,000 | 313,600 | 19.60 | 2007-10-12 |
| 350 | 2007-10-15 | 12,000 | 2,000 | 0.00 | 1,534,852,000 | 230,640 | 19.22 | 2007-10-11 |
| 351 | 2007-10-03 | 10,000 | -6,000 | 0.00 | 1,534,852,000 | 179,000 | 17.90 | 2007-09-28 |
| 352 | 2007-09-28 | 16,000 | 6,000 | 0.00 | 1,534,852,000 | 264,640 | 16.54 | 2007-09-25 |
| 353 | 2007-09-25 | 10,000 | -6,000 | 0.00 | 1,534,852,000 | 161,000 | 16.10 | 2007-09-21 |
| 354 | 2007-09-21 | 16,000 | -4,000 | 0.00 | 1,534,852,000 | 254,720 | 15.92 | 2007-09-19 |
| 355 | 2007-09-13 | 20,000 | 4,000 | 0.00 | 1,534,852,000 | 283,200 | 14.16 | 2007-09-11 |
| 356 | 2007-09-11 | 16,000 | 6,000 | 0.00 | 1,534,852,000 | 243,200 | 15.20 | 2007-09-07 |
| 357 | 2007-09-10 | 10,000 | -6,000 | 0.00 | 1,534,852,000 | 142,400 | 14.24 | 2007-09-06 |
| 358 | 2007-09-06 | 16,000 | 6,000 | 0.00 | 1,534,852,000 | 216,000 | 13.50 | 2007-09-04 |
| 359 | 2007-09-04 | 10,000 | -40,000 | 0.00 | 1,534,852,000 | 150,000 | 15.00 | 2007-08-31 |
| 360 | 2007-08-28 | 50,000 | -6,000 | 0.00 | 1,534,852,000 | 551,000 | 11.02 | 2007-08-24 |
| 361 | 2007-08-27 | 56,000 | 4,000 | 0.00 | 1,534,852,000 | 603,680 | 10.78 | 2007-08-23 |
| 362 | 2007-08-23 | 52,000 | -60,000 | 0.00 | 1,534,852,000 | 502,320 | 9.660 | 2007-08-21 |
| 363 | 2007-08-21 | 112,000 | 50,000 | 0.01 | 1,534,852,000 | 963,200 | 8.600 | 2007-08-17 |
| 364 | 2007-08-16 | 62,000 | 10,000 | 0.00 | 1,534,852,000 | 623,720 | 10.06 | 2007-08-14 |
| 365 | 2007-08-15 | 52,000 | 2,000 | 0.00 | 1,534,852,000 | 533,520 | 10.26 | 2007-08-13 |
| 366 | 2007-08-03 | 50,000 | 46,000 | 0.00 | 1,534,852,000 | 550,000 | 11.00 | 2007-08-01 |
| 367 | 2007-07-30 | 4,000 | -6,000 | 0.00 | 1,534,852,000 | 46,800 | 11.70 | 2007-07-26 |
| 368 | 2007-07-27 | 10,000 | 6,000 | 0.00 | 1,534,852,000 | 117,800 | 11.78 | 2007-07-25 |
| 369 | 2007-07-16 | 4,000 | 4,000 | 0.00 | 1,534,852,000 | 35,960 | 8.990 | 2007-07-12 |
Webb-site Database - Powered By Linux Group