China Oilfield Services Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司
CCASSID: B01565
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 8.500 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 8.570 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 2,400,000 | -14,000 | 0.13 | 1,811,124,000 | 21,264,000 | 8.860 | 2026-01-29 |
| 4 | 2026-01-30 | 2,414,000 | 534,000 | 0.13 | 1,811,124,000 | 21,726,000 | 9.000 | 2026-01-28 |
| 5 | 2026-01-29 | 1,880,000 | 98,000 | 0.10 | 1,811,124,000 | 16,149,200 | 8.590 | 2026-01-27 |
| 6 | 2026-01-28 | 1,782,000 | 18,000 | 0.10 | 1,811,124,000 | 15,360,840 | 8.620 | 2026-01-26 |
| 7 | 2026-01-27 | 1,764,000 | -26,000 | 0.10 | 1,811,124,000 | 14,729,400 | 8.350 | 2026-01-23 |
| 8 | 2026-01-26 | 1,790,000 | -4,000 | 0.10 | 1,811,124,000 | 14,928,600 | 8.340 | 2026-01-22 |
| 9 | 2026-01-23 | 1,794,000 | -4,000 | 0.10 | 1,811,124,000 | 14,531,400 | 8.100 | 2026-01-21 |
| 10 | 2026-01-22 | 1,798,000 | -210,000 | 0.10 | 1,811,124,000 | 14,186,220 | 7.890 | 2026-01-20 |
| 11 | 2026-01-20 | 2,008,000 | -6,000 | 0.11 | 1,811,124,000 | 15,762,800 | 7.850 | 2026-01-16 |
| 12 | 2026-01-16 | 2,014,000 | -6,000 | 0.11 | 1,811,124,000 | 15,991,160 | 7.940 | 2026-01-14 |
| 13 | 2026-01-15 | 2,020,000 | -14,000 | 0.11 | 1,811,124,000 | 15,493,400 | 7.670 | 2026-01-13 |
| 14 | 2026-01-12 | 2,034,000 | 4,000 | 0.11 | 1,811,124,000 | 14,888,880 | 7.320 | 2026-01-08 |
| 15 | 2026-01-07 | 2,030,000 | 4,000 | 0.11 | 1,811,124,000 | 14,392,700 | 7.090 | 2026-01-05 |
| 16 | 2025-12-30 | 2,026,000 | 210,000 | 0.11 | 1,811,124,000 | 14,141,480 | 6.980 | 2025-12-23 |
| 17 | 2025-12-29 | 1,816,000 | 26,000 | 0.10 | 1,811,124,000 | 12,675,680 | 6.980 | 2025-12-22 |
| 18 | 2025-12-19 | 1,790,000 | 6,000 | 0.10 | 1,811,124,000 | 12,279,400 | 6.860 | 2025-12-17 |
| 19 | 2025-12-02 | 1,784,000 | -6,000 | 0.10 | 1,811,124,000 | 12,934,000 | 7.250 | 2025-11-28 |
| 20 | 2025-11-25 | 1,790,000 | -36,000 | 0.10 | 1,811,124,000 | 13,604,000 | 7.600 | 2025-11-21 |
| 21 | 2025-11-17 | 1,826,000 | 6,000 | 0.10 | 1,811,124,000 | 14,388,880 | 7.880 | 2025-11-13 |
| 22 | 2025-11-14 | 1,820,000 | 14,000 | 0.10 | 1,811,124,000 | 14,651,000 | 8.050 | 2025-11-12 |
| 23 | 2025-11-13 | 1,806,000 | -8,000 | 0.10 | 1,811,124,000 | 14,375,760 | 7.960 | 2025-11-11 |
| 24 | 2025-11-12 | 1,814,000 | -6,000 | 0.10 | 1,811,124,000 | 14,366,880 | 7.920 | 2025-11-10 |
| 25 | 2025-11-11 | 1,820,000 | -24,000 | 0.10 | 1,811,124,000 | 14,250,600 | 7.830 | 2025-11-07 |
| 26 | 2025-11-10 | 1,844,000 | 12,000 | 0.10 | 1,811,124,000 | 14,346,320 | 7.780 | 2025-11-06 |
| 27 | 2025-11-06 | 1,832,000 | -60,000 | 0.10 | 1,811,124,000 | 14,033,120 | 7.660 | 2025-11-04 |
| 28 | 2025-11-04 | 1,892,000 | -20,000 | 0.10 | 1,811,124,000 | 14,322,440 | 7.570 | 2025-10-31 |
| 29 | 2025-11-03 | 1,912,000 | 20,000 | 0.11 | 1,811,124,000 | 14,531,200 | 7.600 | 2025-10-30 |
| 30 | 2025-10-31 | 1,892,000 | -8,000 | 0.10 | 1,811,124,000 | 13,414,280 | 7.090 | 2025-10-28 |
| 31 | 2025-10-24 | 1,900,000 | -4,000 | 0.10 | 1,811,124,000 | 13,490,000 | 7.100 | 2025-10-22 |
| 32 | 2025-10-21 | 1,904,000 | -2,000 | 0.11 | 1,811,124,000 | 12,680,640 | 6.660 | 2025-10-17 |
| 33 | 2025-10-17 | 1,906,000 | 4,000 | 0.11 | 1,811,124,000 | 13,017,980 | 6.830 | 2025-10-15 |
| 34 | 2025-10-15 | 1,902,000 | -2,000 | 0.11 | 1,811,124,000 | 13,104,780 | 6.890 | 2025-10-13 |
| 35 | 2025-10-14 | 1,904,000 | 10,000 | 0.11 | 1,811,124,000 | 13,289,920 | 6.980 | 2025-10-10 |
| 36 | 2025-10-13 | 1,894,000 | -30,000 | 0.10 | 1,811,124,000 | 12,917,080 | 6.820 | 2025-10-09 |
| 37 | 2025-10-10 | 1,924,000 | -636,000 | 0.11 | 1,811,124,000 | 12,833,080 | 6.670 | 2025-10-08 |
| 38 | 2025-10-09 | 2,560,000 | -1,114,000 | 0.14 | 1,811,124,000 | 17,126,400 | 6.690 | 2025-10-06 |
| 39 | 2025-10-08 | 3,674,000 | -100,000 | 0.20 | 1,811,124,000 | 24,542,320 | 6.680 | 2025-10-03 |
| 40 | 2025-10-06 | 3,774,000 | -40,000 | 0.21 | 1,811,124,000 | 25,436,760 | 6.740 | 2025-10-02 |
| 41 | 2025-10-03 | 3,814,000 | 142,000 | 0.21 | 1,811,124,000 | 25,477,520 | 6.680 | 2025-09-30 |
| 42 | 2025-10-02 | 3,672,000 | 306,000 | 0.20 | 1,811,124,000 | 24,712,560 | 6.730 | 2025-09-29 |
| 43 | 2025-09-30 | 3,366,000 | -238,000 | 0.19 | 1,811,124,000 | 22,350,240 | 6.640 | 2025-09-26 |
| 44 | 2025-09-29 | 3,604,000 | -40,000 | 0.20 | 1,811,124,000 | 24,038,680 | 6.670 | 2025-09-25 |
| 45 | 2025-09-26 | 3,644,000 | -150,000 | 0.20 | 1,811,124,000 | 24,524,120 | 6.730 | 2025-09-24 |
| 46 | 2025-09-25 | 3,794,000 | 82,000 | 0.21 | 1,811,124,000 | 25,268,040 | 6.660 | 2025-09-23 |
| 47 | 2025-09-24 | 3,712,000 | -100,000 | 0.20 | 1,811,124,000 | 24,944,640 | 6.720 | 2025-09-22 |
| 48 | 2025-09-23 | 3,812,000 | 964,000 | 0.21 | 1,811,124,000 | 26,340,920 | 6.910 | 2025-09-19 |
| 49 | 2025-09-22 | 2,848,000 | -8,000 | 0.16 | 1,811,124,000 | 19,850,560 | 6.970 | 2025-09-18 |
| 50 | 2025-09-18 | 2,856,000 | -98,000 | 0.16 | 1,811,124,000 | 19,820,640 | 6.940 | 2025-09-16 |
| 51 | 2025-09-17 | 2,954,000 | -100,000 | 0.16 | 1,811,124,000 | 20,589,380 | 6.970 | 2025-09-15 |
| 52 | 2025-09-16 | 3,054,000 | -50,000 | 0.17 | 1,811,124,000 | 21,622,320 | 7.080 | 2025-09-12 |
| 53 | 2025-09-12 | 3,104,000 | -20,000 | 0.17 | 1,811,124,000 | 22,007,360 | 7.090 | 2025-09-10 |
| 54 | 2025-09-11 | 3,124,000 | 10,000 | 0.17 | 1,811,124,000 | 22,117,920 | 7.080 | 2025-09-09 |
| 55 | 2025-09-10 | 3,114,000 | 100,000 | 0.17 | 1,811,124,000 | 22,358,520 | 7.180 | 2025-09-08 |
| 56 | 2025-09-08 | 3,014,000 | 30,000 | 0.17 | 1,811,124,000 | 20,917,160 | 6.940 | 2025-09-04 |
| 57 | 2025-09-05 | 2,984,000 | -578,000 | 0.16 | 1,811,124,000 | 20,977,520 | 7.030 | 2025-09-03 |
| 58 | 2025-09-03 | 3,562,000 | -82,000 | 0.20 | 1,811,124,000 | 25,753,260 | 7.230 | 2025-09-01 |
| 59 | 2025-09-02 | 3,644,000 | -990,000 | 0.20 | 1,811,124,000 | 25,799,520 | 7.080 | 2025-08-29 |
| 60 | 2025-09-01 | 4,634,000 | 74,000 | 0.26 | 1,811,124,000 | 33,272,120 | 7.180 | 2025-08-28 |
| 61 | 2025-08-29 | 4,560,000 | -46,000 | 0.25 | 1,811,124,000 | 32,832,000 | 7.200 | 2025-08-27 |
| 62 | 2025-08-26 | 4,606,000 | 2,066,000 | 0.25 | 1,811,124,000 | 34,222,580 | 7.430 | 2025-08-22 |
| 63 | 2025-08-25 | 2,540,000 | -4,000 | 0.14 | 1,811,124,000 | 19,024,600 | 7.490 | 2025-08-21 |
| 64 | 2025-08-21 | 2,544,000 | -20,000 | 0.14 | 1,811,124,000 | 18,215,040 | 7.160 | 2025-08-19 |
| 65 | 2025-08-20 | 2,564,000 | 10,000 | 0.14 | 1,811,124,000 | 18,435,160 | 7.190 | 2025-08-18 |
| 66 | 2025-08-13 | 2,554,000 | -20,000 | 0.14 | 1,811,124,000 | 18,056,780 | 7.070 | 2025-08-11 |
| 67 | 2025-08-07 | 2,574,000 | -20,000 | 0.14 | 1,811,124,000 | 17,940,780 | 6.970 | 2025-08-05 |
| 68 | 2025-08-06 | 2,594,000 | -30,000 | 0.14 | 1,811,124,000 | 17,976,420 | 6.930 | 2025-08-04 |
| 69 | 2025-08-05 | 2,624,000 | -20,000 | 0.14 | 1,811,124,000 | 18,210,560 | 6.940 | 2025-08-01 |
| 70 | 2025-07-31 | 2,644,000 | -1,118,000 | 0.15 | 1,811,124,000 | 18,666,640 | 7.060 | 2025-07-29 |
| 71 | 2025-07-30 | 3,762,000 | -122,000 | 0.21 | 1,811,124,000 | 26,258,760 | 6.980 | 2025-07-28 |
| 72 | 2025-07-29 | 3,884,000 | -30,000 | 0.21 | 1,811,124,000 | 27,343,360 | 7.040 | 2025-07-25 |
| 73 | 2025-07-25 | 3,914,000 | -20,000 | 0.22 | 1,811,124,000 | 27,358,860 | 6.990 | 2025-07-23 |
| 74 | 2025-07-24 | 3,934,000 | 1,250,000 | 0.22 | 1,811,124,000 | 27,734,700 | 7.050 | 2025-07-22 |
| 75 | 2025-07-23 | 2,684,000 | 78,000 | 0.15 | 1,811,124,000 | 18,788,000 | 7.000 | 2025-07-21 |
| 76 | 2025-07-22 | 2,606,000 | -20,000 | 0.14 | 1,811,124,000 | 17,903,220 | 6.870 | 2025-07-18 |
| 77 | 2025-07-21 | 2,626,000 | -88,000 | 0.14 | 1,811,124,000 | 17,856,800 | 6.800 | 2025-07-17 |
| 78 | 2025-07-18 | 2,714,000 | 18,000 | 0.15 | 1,811,124,000 | 18,455,200 | 6.800 | 2025-07-16 |
| 79 | 2025-07-17 | 2,696,000 | 2,000 | 0.15 | 1,811,124,000 | 18,359,760 | 6.810 | 2025-07-15 |
| 80 | 2025-07-16 | 2,694,000 | -810,000 | 0.15 | 1,811,124,000 | 18,561,660 | 6.890 | 2025-07-14 |
| 81 | 2025-07-15 | 3,504,000 | 1,320,000 | 0.19 | 1,811,124,000 | 23,722,080 | 6.770 | 2025-07-11 |
| 82 | 2025-07-14 | 2,184,000 | 8,000 | 0.12 | 1,811,124,000 | 14,698,320 | 6.730 | 2025-07-10 |
| 83 | 2025-07-11 | 2,176,000 | -192,000 | 0.12 | 1,811,124,000 | 14,492,160 | 6.660 | 2025-07-09 |
| 84 | 2025-07-10 | 2,368,000 | 190,000 | 0.13 | 1,811,124,000 | 15,699,840 | 6.630 | 2025-07-08 |
| 85 | 2025-07-09 | 2,178,000 | -14,000 | 0.12 | 1,811,124,000 | 14,440,140 | 6.630 | 2025-07-07 |
| 86 | 2025-07-04 | 2,192,000 | -314,000 | 0.12 | 1,811,124,000 | 14,576,800 | 6.650 | 2025-07-02 |
| 87 | 2025-07-03 | 2,506,000 | -136,000 | 0.14 | 1,811,124,000 | 16,138,640 | 6.440 | 2025-06-30 |
| 88 | 2025-07-02 | 2,642,000 | -812,000 | 0.15 | 1,811,124,000 | 17,120,160 | 6.480 | 2025-06-27 |
| 89 | 2025-06-30 | 3,454,000 | 102,000 | 0.19 | 1,811,124,000 | 22,174,680 | 6.420 | 2025-06-26 |
| 90 | 2025-06-27 | 3,352,000 | -330,000 | 0.19 | 1,811,124,000 | 21,486,320 | 6.410 | 2025-06-25 |
| 91 | 2025-06-26 | 3,682,000 | 1,356,000 | 0.20 | 1,811,124,000 | 23,491,160 | 6.380 | 2025-06-24 |
| 92 | 2025-06-23 | 2,326,000 | 4,000 | 0.13 | 1,811,124,000 | 15,398,120 | 6.620 | 2025-06-19 |
| 93 | 2025-06-20 | 2,322,000 | -78,000 | 0.13 | 1,811,124,000 | 15,510,960 | 6.680 | 2025-06-18 |
| 94 | 2025-06-19 | 2,400,000 | -52,000 | 0.13 | 1,811,124,000 | 16,416,000 | 6.840 | 2025-06-17 |
| 95 | 2025-06-17 | 2,452,000 | 4,000 | 0.14 | 1,811,124,000 | 17,016,880 | 6.940 | 2025-06-13 |
| 96 | 2025-06-16 | 2,448,000 | 20,000 | 0.14 | 1,811,124,000 | 16,450,560 | 6.720 | 2025-06-12 |
| 97 | 2025-06-13 | 2,428,000 | -10,000 | 0.13 | 1,811,124,000 | 15,879,120 | 6.540 | 2025-06-11 |
| 98 | 2025-06-12 | 2,438,000 | -30,000 | 0.13 | 1,811,124,000 | 15,676,340 | 6.430 | 2025-06-10 |
| 99 | 2025-06-11 | 2,468,000 | -280,000 | 0.14 | 1,811,124,000 | 15,573,080 | 6.310 | 2025-06-09 |
| 100 | 2025-06-10 | 2,748,000 | -80,000 | 0.15 | 1,811,124,000 | 17,587,200 | 6.400 | 2025-06-06 |
| 101 | 2025-06-09 | 2,828,000 | 386,000 | 0.16 | 1,811,124,000 | 18,155,760 | 6.420 | 2025-06-05 |
| 102 | 2025-06-06 | 2,442,000 | -28,000 | 0.13 | 1,811,124,000 | 15,775,320 | 6.460 | 2025-06-04 |
| 103 | 2025-06-05 | 2,470,000 | 92,000 | 0.14 | 1,811,124,000 | 15,709,200 | 6.360 | 2025-06-03 |
| 104 | 2025-06-04 | 2,378,000 | 8,000 | 0.13 | 1,811,124,000 | 14,767,380 | 6.210 | 2025-06-02 |
| 105 | 2025-06-03 | 2,370,000 | -58,000 | 0.13 | 1,811,124,000 | 15,096,900 | 6.370 | 2025-05-30 |
| 106 | 2025-06-02 | 2,428,000 | -60,000 | 0.13 | 1,811,124,000 | 15,490,640 | 6.380 | 2025-05-29 |
| 107 | 2025-05-30 | 2,488,000 | -80,000 | 0.14 | 1,811,124,000 | 15,773,920 | 6.340 | 2025-05-28 |
| 108 | 2025-05-27 | 2,568,000 | -62,000 | 0.14 | 1,811,124,000 | 16,050,000 | 6.250 | 2025-05-23 |
| 109 | 2025-05-22 | 2,630,000 | -600,000 | 0.15 | 1,811,124,000 | 16,411,200 | 6.240 | 2025-05-20 |
| 110 | 2025-05-21 | 3,230,000 | -110,000 | 0.18 | 1,811,124,000 | 19,961,400 | 6.180 | 2025-05-19 |
| 111 | 2025-05-20 | 3,340,000 | -100,000 | 0.18 | 1,811,124,000 | 20,541,000 | 6.150 | 2025-05-16 |
| 112 | 2025-05-19 | 3,440,000 | 810,000 | 0.19 | 1,811,124,000 | 21,087,200 | 6.130 | 2025-05-15 |
| 113 | 2025-05-16 | 2,630,000 | -24,000 | 0.15 | 1,811,124,000 | 16,437,500 | 6.250 | 2025-05-14 |
| 114 | 2025-05-15 | 2,654,000 | -18,000 | 0.15 | 1,811,124,000 | 16,348,640 | 6.160 | 2025-05-13 |
| 115 | 2025-05-14 | 2,672,000 | 10,000 | 0.15 | 1,811,124,000 | 16,593,120 | 6.210 | 2025-05-12 |
| 116 | 2025-05-12 | 2,662,000 | 56,000 | 0.15 | 1,811,124,000 | 15,812,280 | 5.940 | 2025-05-08 |
| 117 | 2025-05-09 | 2,606,000 | 20,000 | 0.14 | 1,811,124,000 | 15,714,180 | 6.030 | 2025-05-07 |
| 118 | 2025-05-08 | 2,586,000 | 10,000 | 0.14 | 1,811,124,000 | 15,671,160 | 6.060 | 2025-05-06 |
| 119 | 2025-04-30 | 2,576,000 | -20,000 | 0.14 | 1,811,124,000 | 15,945,440 | 6.190 | 2025-04-28 |
| 120 | 2025-04-29 | 2,596,000 | -180,000 | 0.14 | 1,811,124,000 | 15,965,400 | 6.150 | 2025-04-25 |
| 121 | 2025-04-24 | 2,776,000 | 70,000 | 0.15 | 1,811,124,000 | 16,350,640 | 5.890 | 2025-04-22 |
| 122 | 2025-04-23 | 2,706,000 | 22,000 | 0.15 | 1,811,124,000 | 15,992,460 | 5.910 | 2025-04-17 |
| 123 | 2025-04-16 | 2,684,000 | -290,000 | 0.15 | 1,811,124,000 | 15,781,920 | 5.880 | 2025-04-14 |
| 124 | 2025-04-15 | 2,974,000 | 88,000 | 0.16 | 1,811,124,000 | 16,594,920 | 5.580 | 2025-04-11 |
| 125 | 2025-04-14 | 2,886,000 | -500,000 | 0.16 | 1,811,124,000 | 16,132,740 | 5.590 | 2025-04-10 |
| 126 | 2025-04-11 | 3,386,000 | 500,000 | 0.19 | 1,811,124,000 | 18,453,700 | 5.450 | 2025-04-09 |
| 127 | 2025-04-10 | 2,886,000 | 360,000 | 0.16 | 1,811,124,000 | 15,670,980 | 5.430 | 2025-04-08 |
| 128 | 2025-04-09 | 2,526,000 | -544,000 | 0.14 | 1,811,124,000 | 13,286,760 | 5.260 | 2025-04-07 |
| 129 | 2025-04-03 | 3,070,000 | 14,000 | 0.17 | 1,811,124,000 | 20,169,900 | 6.570 | 2025-04-01 |
| 130 | 2025-04-02 | 3,056,000 | 50,000 | 0.17 | 1,811,124,000 | 19,588,960 | 6.410 | 2025-03-31 |
| 131 | 2025-04-01 | 3,006,000 | 20,000 | 0.17 | 1,811,124,000 | 19,899,720 | 6.620 | 2025-03-28 |
| 132 | 2025-03-31 | 2,986,000 | 30,000 | 0.16 | 1,811,124,000 | 19,856,900 | 6.650 | 2025-03-27 |
| 133 | 2025-03-28 | 2,956,000 | -50,000 | 0.16 | 1,811,124,000 | 19,775,640 | 6.690 | 2025-03-26 |
| 134 | 2025-03-27 | 3,006,000 | 40,000 | 0.17 | 1,811,124,000 | 20,200,320 | 6.720 | 2025-03-25 |
| 135 | 2025-03-26 | 2,966,000 | 40,000 | 0.16 | 1,811,124,000 | 20,168,800 | 6.800 | 2025-03-24 |
| 136 | 2025-03-25 | 2,926,000 | 120,000 | 0.16 | 1,811,124,000 | 20,072,360 | 6.860 | 2025-03-21 |
| 137 | 2025-03-24 | 2,806,000 | -50,000 | 0.15 | 1,811,124,000 | 18,884,380 | 6.730 | 2025-03-20 |
| 138 | 2025-03-20 | 2,856,000 | -150,000 | 0.16 | 1,811,124,000 | 18,963,840 | 6.640 | 2025-03-18 |
| 139 | 2025-03-19 | 3,006,000 | -736,000 | 0.17 | 1,811,124,000 | 19,839,600 | 6.600 | 2025-03-17 |
| 140 | 2025-03-18 | 3,742,000 | -48,000 | 0.21 | 1,811,124,000 | 24,061,060 | 6.430 | 2025-03-14 |
| 141 | 2025-03-17 | 3,790,000 | 100,000 | 0.21 | 1,811,124,000 | 24,066,500 | 6.350 | 2025-03-13 |
| 142 | 2025-03-14 | 3,690,000 | -124,000 | 0.20 | 1,811,124,000 | 23,616,000 | 6.400 | 2025-03-12 |
| 143 | 2025-03-13 | 3,814,000 | 44,000 | 0.21 | 1,811,124,000 | 24,028,200 | 6.300 | 2025-03-11 |
| 144 | 2025-03-10 | 3,770,000 | -50,000 | 0.21 | 1,811,124,000 | 23,939,500 | 6.350 | 2025-03-06 |
| 145 | 2025-03-07 | 3,820,000 | 50,000 | 0.21 | 1,811,124,000 | 24,448,000 | 6.400 | 2025-03-05 |
| 146 | 2025-03-06 | 3,770,000 | -10,000 | 0.21 | 1,811,124,000 | 23,637,900 | 6.270 | 2025-03-04 |
| 147 | 2025-03-05 | 3,780,000 | -250,000 | 0.21 | 1,811,124,000 | 23,965,200 | 6.340 | 2025-03-03 |
| 148 | 2025-03-04 | 4,030,000 | -542,000 | 0.22 | 1,811,124,000 | 25,993,500 | 6.450 | 2025-02-28 |
| 149 | 2025-02-28 | 4,572,000 | 28,000 | 0.25 | 1,811,124,000 | 28,940,760 | 6.330 | 2025-02-26 |
| 150 | 2025-02-27 | 4,544,000 | -400,000 | 0.25 | 1,811,124,000 | 28,490,880 | 6.270 | 2025-02-25 |
| 151 | 2025-02-26 | 4,944,000 | 370,000 | 0.27 | 1,811,124,000 | 31,344,960 | 6.340 | 2025-02-24 |
| 152 | 2025-02-25 | 4,574,000 | 2,000 | 0.25 | 1,811,124,000 | 29,273,600 | 6.400 | 2025-02-21 |
| 153 | 2025-02-21 | 4,572,000 | 50,000 | 0.25 | 1,811,124,000 | 29,763,720 | 6.510 | 2025-02-19 |
| 154 | 2025-02-20 | 4,522,000 | 6,000 | 0.25 | 1,811,124,000 | 29,664,320 | 6.560 | 2025-02-18 |
| 155 | 2025-02-19 | 4,516,000 | 550,000 | 0.25 | 1,811,124,000 | 29,399,160 | 6.510 | 2025-02-17 |
| 156 | 2025-02-18 | 3,966,000 | 250,000 | 0.22 | 1,811,124,000 | 26,492,880 | 6.680 | 2025-02-14 |
| 157 | 2025-02-17 | 3,716,000 | 210,000 | 0.21 | 1,811,124,000 | 24,674,240 | 6.640 | 2025-02-13 |
| 158 | 2025-02-14 | 3,506,000 | 222,000 | 0.19 | 1,811,124,000 | 23,770,680 | 6.780 | 2025-02-12 |
| 159 | 2025-02-13 | 3,284,000 | -174,000 | 0.18 | 1,811,124,000 | 22,068,480 | 6.720 | 2025-02-11 |
| 160 | 2025-02-12 | 3,458,000 | 32,000 | 0.19 | 1,811,124,000 | 23,514,400 | 6.800 | 2025-02-10 |
| 161 | 2025-02-11 | 3,426,000 | 188,000 | 0.19 | 1,811,124,000 | 23,365,320 | 6.820 | 2025-02-07 |
| 162 | 2025-02-10 | 3,238,000 | 650,000 | 0.18 | 1,811,124,000 | 22,471,720 | 6.940 | 2025-02-06 |
| 163 | 2025-02-04 | 2,588,000 | 20,000 | 0.14 | 1,811,124,000 | 18,271,280 | 7.060 | 2025-01-27 |
| 164 | 2025-02-03 | 2,568,000 | -42,000 | 0.14 | 1,811,124,000 | 18,284,160 | 7.120 | 2025-01-24 |
| 165 | 2025-01-22 | 2,610,000 | -62,000 | 0.14 | 1,811,124,000 | 19,183,500 | 7.350 | 2025-01-20 |
| 166 | 2025-01-16 | 2,672,000 | -2,000 | 0.15 | 1,811,124,000 | 19,559,040 | 7.320 | 2025-01-14 |
| 167 | 2025-01-14 | 2,674,000 | 2,000 | 0.15 | 1,811,124,000 | 18,530,820 | 6.930 | 2025-01-10 |
| 168 | 2025-01-13 | 2,672,000 | 10,000 | 0.15 | 1,811,124,000 | 18,891,040 | 7.070 | 2025-01-09 |
| 169 | 2025-01-07 | 2,662,000 | -30,000 | 0.15 | 1,811,124,000 | 19,459,220 | 7.310 | 2025-01-03 |
| 170 | 2025-01-03 | 2,692,000 | 56,000 | 0.15 | 1,811,124,000 | 18,520,960 | 6.880 | 2024-12-30 |
| 171 | 2025-01-02 | 2,636,000 | -532,000 | 0.15 | 1,811,124,000 | 17,977,520 | 6.820 | 2024-12-27 |
| 172 | 2024-12-30 | 3,168,000 | -58,000 | 0.17 | 1,811,124,000 | 21,130,560 | 6.670 | 2024-12-23 |
| 173 | 2024-12-27 | 3,226,000 | -280,000 | 0.18 | 1,811,124,000 | 21,162,560 | 6.560 | 2024-12-20 |
| 174 | 2024-12-23 | 3,506,000 | 90,000 | 0.19 | 1,811,124,000 | 23,139,600 | 6.600 | 2024-12-19 |
| 175 | 2024-12-20 | 3,416,000 | 482,000 | 0.19 | 1,811,124,000 | 22,853,040 | 6.690 | 2024-12-18 |
| 176 | 2024-12-12 | 2,934,000 | 10,000 | 0.16 | 1,811,124,000 | 19,569,780 | 6.670 | 2024-12-10 |
| 177 | 2024-12-09 | 2,924,000 | 6,000 | 0.16 | 1,811,124,000 | 19,737,000 | 6.750 | 2024-12-05 |
| 178 | 2024-11-25 | 2,918,000 | 4,000 | 0.16 | 1,811,124,000 | 20,601,080 | 7.060 | 2024-11-21 |
| 179 | 2024-11-15 | 2,914,000 | 2,000 | 0.16 | 1,811,124,000 | 20,893,380 | 7.170 | 2024-11-13 |
| 180 | 2024-10-31 | 2,912,000 | -4,000 | 0.16 | 1,811,124,000 | 21,228,480 | 7.290 | 2024-10-29 |
| 181 | 2024-10-30 | 2,916,000 | -76,000 | 0.16 | 1,811,124,000 | 21,665,880 | 7.430 | 2024-10-28 |
| 182 | 2024-10-22 | 2,992,000 | 26,000 | 0.17 | 1,811,124,000 | 22,739,200 | 7.600 | 2024-10-18 |
| 183 | 2024-10-17 | 2,966,000 | -84,000 | 0.16 | 1,811,124,000 | 21,800,100 | 7.350 | 2024-10-15 |
| 184 | 2024-10-14 | 3,050,000 | -780,000 | 0.17 | 1,811,124,000 | 21,777,000 | 7.140 | 2024-10-09 |
| 185 | 2024-10-10 | 3,830,000 | 718,000 | 0.21 | 1,811,124,000 | 28,380,300 | 7.410 | 2024-10-08 |
| 186 | 2024-10-09 | 3,112,000 | 114,000 | 0.17 | 1,811,124,000 | 26,171,920 | 8.410 | 2024-10-07 |
| 187 | 2024-10-08 | 2,998,000 | -16,000 | 0.17 | 1,811,124,000 | 23,924,040 | 7.980 | 2024-10-04 |
| 188 | 2024-10-04 | 3,014,000 | 8,000 | 0.17 | 1,811,124,000 | 22,544,720 | 7.480 | 2024-10-02 |
| 189 | 2024-10-03 | 3,006,000 | 98,000 | 0.17 | 1,811,124,000 | 21,492,900 | 7.150 | 2024-09-30 |
| 190 | 2024-10-02 | 2,908,000 | -186,000 | 0.16 | 1,811,124,000 | 19,483,600 | 6.700 | 2024-09-27 |
| 191 | 2024-09-27 | 3,094,000 | 50,000 | 0.17 | 1,811,124,000 | 21,101,080 | 6.820 | 2024-09-25 |
| 192 | 2024-09-12 | 3,044,000 | 80,000 | 0.17 | 1,811,124,000 | 19,481,600 | 6.400 | 2024-09-10 |
| 193 | 2024-09-11 | 2,964,000 | 6,000 | 0.16 | 1,811,124,000 | 18,851,040 | 6.360 | 2024-09-09 |
| 194 | 2024-09-09 | 2,958,000 | -26,000 | 0.16 | 1,811,124,000 | 20,173,560 | 6.820 | 2024-09-04 |
| 195 | 2024-09-02 | 2,984,000 | 36,000 | 0.16 | 1,811,124,000 | 21,604,160 | 7.240 | 2024-08-29 |
| 196 | 2024-08-30 | 2,948,000 | -4,000 | 0.16 | 1,811,124,000 | 21,019,240 | 7.130 | 2024-08-28 |
| 197 | 2024-08-09 | 2,952,000 | 300,000 | 0.16 | 1,811,124,000 | 19,660,320 | 6.660 | 2024-08-07 |
| 198 | 2024-08-07 | 2,652,000 | -456,000 | 0.15 | 1,811,124,000 | 16,919,760 | 6.380 | 2024-08-05 |
| 199 | 2024-08-06 | 3,108,000 | 8,000 | 0.17 | 1,811,124,000 | 20,699,280 | 6.660 | 2024-08-02 |
| 200 | 2024-08-01 | 3,100,000 | -2,000 | 0.17 | 1,811,124,000 | 20,305,000 | 6.550 | 2024-07-30 |
| 201 | 2024-07-25 | 3,102,000 | -2,000 | 0.17 | 1,811,124,000 | 21,217,680 | 6.840 | 2024-07-23 |
| 202 | 2024-07-19 | 3,104,000 | -100,000 | 0.17 | 1,811,124,000 | 21,355,520 | 6.880 | 2024-07-17 |
| 203 | 2024-07-18 | 3,204,000 | 250,000 | 0.18 | 1,811,124,000 | 22,460,040 | 7.010 | 2024-07-16 |
| 204 | 2024-07-16 | 2,954,000 | -60,000 | 0.16 | 1,811,124,000 | 21,209,720 | 7.180 | 2024-07-12 |
| 205 | 2024-07-11 | 3,014,000 | 440,000 | 0.17 | 1,811,124,000 | 22,152,900 | 7.350 | 2024-07-09 |
| 206 | 2024-07-09 | 2,574,000 | -68,800 | 0.14 | 1,811,124,000 | 18,893,160 | 7.340 | 2024-07-05 |
| 207 | 2024-07-08 | 2,642,800 | 48,800 | 0.15 | 1,811,124,000 | 19,530,292 | 7.390 | 2024-07-04 |
| 208 | 2024-06-26 | 2,594,000 | 2,000 | 0.14 | 1,811,124,000 | 19,532,820 | 7.530 | 2024-06-24 |
| 209 | 2024-06-24 | 2,592,000 | 120,380 | 0.14 | 1,811,124,000 | 19,932,480 | 7.690 | 2024-06-20 |
| 210 | 2024-06-21 | 2,471,620 | 231,620 | 0.14 | 1,811,124,000 | 18,957,325 | 7.670 | 2024-06-19 |
| 211 | 2024-06-13 | 2,240,000 | 4,000 | 0.12 | 1,811,124,000 | 16,620,800 | 7.420 | 2024-06-11 |
| 212 | 2024-06-07 | 2,236,000 | -256,000 | 0.12 | 1,811,124,000 | 17,284,280 | 7.730 | 2024-06-05 |
| 213 | 2024-06-06 | 2,492,000 | -304,000 | 0.14 | 1,811,124,000 | 20,060,600 | 8.050 | 2024-06-04 |
| 214 | 2024-06-05 | 2,796,000 | 10,000 | 0.15 | 1,811,124,000 | 22,787,400 | 8.150 | 2024-06-03 |
| 215 | 2024-05-30 | 2,786,000 | -10,000 | 0.15 | 1,811,124,000 | 24,154,620 | 8.670 | 2024-05-28 |
| 216 | 2024-05-28 | 2,796,000 | -8,000 | 0.15 | 1,811,124,000 | 23,430,480 | 8.380 | 2024-05-24 |
| 217 | 2024-05-23 | 2,804,000 | 8,000 | 0.15 | 1,811,124,000 | 24,254,600 | 8.650 | 2024-05-21 |
| 218 | 2024-05-22 | 2,796,000 | -4,000 | 0.15 | 1,811,124,000 | 25,723,200 | 9.200 | 2024-05-20 |
| 219 | 2024-05-10 | 2,800,000 | -50,000 | 0.15 | 1,811,124,000 | 23,716,000 | 8.470 | 2024-05-08 |
| 220 | 2024-05-06 | 2,850,000 | -10,000 | 0.16 | 1,811,124,000 | 23,113,500 | 8.110 | 2024-05-02 |
| 221 | 2024-05-03 | 2,860,000 | -50,000 | 0.16 | 1,811,124,000 | 24,081,200 | 8.420 | 2024-04-30 |
| 222 | 2024-04-25 | 2,910,000 | -4,000 | 0.16 | 1,811,124,000 | 25,578,900 | 8.790 | 2024-04-23 |
| 223 | 2024-04-24 | 2,914,000 | 4,000 | 0.16 | 1,811,124,000 | 25,934,600 | 8.900 | 2024-04-22 |
| 224 | 2024-04-15 | 2,910,000 | -28,000 | 0.16 | 1,811,124,000 | 26,190,000 | 9.000 | 2024-04-11 |
| 225 | 2024-04-11 | 2,938,000 | -662,000 | 0.16 | 1,811,124,000 | 25,531,220 | 8.690 | 2024-04-09 |
| 226 | 2024-04-10 | 3,600,000 | -68,000 | 0.20 | 1,811,124,000 | 31,500,000 | 8.750 | 2024-04-08 |
| 227 | 2024-04-09 | 3,668,000 | 130,000 | 0.20 | 1,811,124,000 | 30,371,040 | 8.280 | 2024-04-05 |
| 228 | 2024-04-08 | 3,538,000 | 30,000 | 0.20 | 1,811,124,000 | 34,920,060 | 9.870 | 2024-04-03 |
| 229 | 2024-04-05 | 3,508,000 | -4,000 | 0.19 | 1,811,124,000 | 34,027,600 | 9.700 | 2024-04-02 |
| 230 | 2024-04-03 | 3,512,000 | -4,000 | 0.19 | 1,811,124,000 | 31,608,000 | 9.000 | 2024-03-28 |
| 231 | 2024-04-02 | 3,516,000 | 20,000 | 0.19 | 1,811,124,000 | 30,624,360 | 8.710 | 2024-03-27 |
| 232 | 2024-03-27 | 3,496,000 | -4,000 | 0.19 | 1,811,124,000 | 29,366,400 | 8.400 | 2024-03-25 |
| 233 | 2024-03-26 | 3,500,000 | 332,000 | 0.19 | 1,811,124,000 | 28,420,000 | 8.120 | 2024-03-22 |
| 234 | 2024-03-25 | 3,168,000 | 26,000 | 0.17 | 1,811,124,000 | 26,642,880 | 8.410 | 2024-03-21 |
| 235 | 2024-03-22 | 3,142,000 | 260,000 | 0.17 | 1,811,124,000 | 25,293,100 | 8.050 | 2024-03-20 |
| 236 | 2024-03-20 | 2,882,000 | -80,000 | 0.16 | 1,811,124,000 | 22,623,700 | 7.850 | 2024-03-18 |
| 237 | 2024-03-19 | 2,962,000 | 4,000 | 0.16 | 1,811,124,000 | 23,310,940 | 7.870 | 2024-03-15 |
| 238 | 2024-03-18 | 2,958,000 | 142,000 | 0.16 | 1,811,124,000 | 21,859,620 | 7.390 | 2024-03-14 |
| 239 | 2024-03-15 | 2,816,000 | 8,000 | 0.16 | 1,811,124,000 | 19,430,400 | 6.900 | 2024-03-13 |
| 240 | 2024-03-13 | 2,808,000 | 450,000 | 0.16 | 1,811,124,000 | 19,543,680 | 6.960 | 2024-03-11 |
| 241 | 2024-03-11 | 2,358,000 | 4,000 | 0.13 | 1,811,124,000 | 16,223,040 | 6.880 | 2024-03-07 |
| 242 | 2024-03-08 | 2,354,000 | 16,000 | 0.13 | 1,811,124,000 | 15,889,500 | 6.750 | 2024-03-06 |
| 243 | 2024-02-29 | 2,338,000 | -29,152 | 0.13 | 1,811,124,000 | 16,669,940 | 7.130 | 2024-02-27 |
| 244 | 2024-02-28 | 2,367,152 | 21,152 | 0.13 | 1,811,124,000 | 16,759,436 | 7.080 | 2024-02-26 |
| 245 | 2024-02-26 | 2,346,000 | 10,000 | 0.13 | 1,811,124,000 | 16,773,900 | 7.150 | 2024-02-22 |
| 246 | 2024-02-23 | 2,336,000 | 28,000 | 0.13 | 1,811,124,000 | 16,258,560 | 6.960 | 2024-02-21 |
| 247 | 2024-02-22 | 2,308,000 | 32,000 | 0.13 | 1,811,124,000 | 15,855,960 | 6.870 | 2024-02-20 |
| 248 | 2024-02-21 | 2,276,000 | 66,000 | 0.13 | 1,811,124,000 | 15,454,040 | 6.790 | 2024-02-19 |
| 249 | 2024-01-30 | 2,210,000 | 50,000 | 0.12 | 1,811,124,000 | 16,243,500 | 7.350 | 2024-01-26 |
| 250 | 2024-01-29 | 2,160,000 | 30,000 | 0.12 | 1,811,124,000 | 15,724,800 | 7.280 | 2024-01-25 |
| 251 | 2024-01-26 | 2,130,000 | 2,000 | 0.12 | 1,811,124,000 | 14,973,900 | 7.030 | 2024-01-24 |
| 252 | 2024-01-19 | 2,128,000 | 8,000 | 0.12 | 1,811,124,000 | 15,789,760 | 7.420 | 2024-01-17 |
| 253 | 2023-12-21 | 2,120,000 | 2,000 | 0.12 | 1,811,124,000 | 16,599,600 | 7.830 | 2023-12-19 |
| 254 | 2023-12-15 | 2,118,000 | 4,000 | 0.12 | 1,811,124,000 | 16,583,940 | 7.830 | 2023-12-13 |
| 255 | 2023-12-06 | 2,114,000 | 4,000 | 0.12 | 1,811,124,000 | 17,292,520 | 8.180 | 2023-12-04 |
| 256 | 2023-11-30 | 2,110,000 | -50,000 | 0.12 | 1,811,124,000 | 17,724,000 | 8.400 | 2023-11-28 |
| 257 | 2023-11-29 | 2,160,000 | 4,000 | 0.12 | 1,811,124,000 | 18,230,400 | 8.440 | 2023-11-27 |
| 258 | 2023-11-09 | 2,156,000 | 4,000 | 0.12 | 1,811,124,000 | 19,015,920 | 8.820 | 2023-11-07 |
| 259 | 2023-11-08 | 2,152,000 | 2,000 | 0.12 | 1,811,124,000 | 19,346,480 | 8.990 | 2023-11-06 |
| 260 | 2023-11-07 | 2,150,000 | 50,000 | 0.12 | 1,811,124,000 | 19,672,500 | 9.150 | 2023-11-03 |
| 261 | 2023-11-03 | 2,100,000 | 2,000 | 0.12 | 1,811,124,000 | 19,299,000 | 9.190 | 2023-11-01 |
| 262 | 2023-09-25 | 2,098,000 | -2,000 | 0.12 | 1,811,124,000 | 19,238,660 | 9.170 | 2023-09-21 |
| 263 | 2023-09-12 | 2,100,000 | -10,000 | 0.12 | 1,811,124,000 | 20,055,000 | 9.550 | 2023-09-07 |
| 264 | 2023-08-24 | 2,110,000 | -4,000 | 0.12 | 1,811,124,000 | 19,390,900 | 9.190 | 2023-08-22 |
| 265 | 2023-08-23 | 2,114,000 | -4,000 | 0.12 | 1,811,124,000 | 19,131,700 | 9.050 | 2023-08-21 |
| 266 | 2023-08-09 | 2,118,000 | -354,000 | 0.12 | 1,811,124,000 | 19,993,920 | 9.440 | 2023-08-07 |
| 267 | 2023-08-03 | 2,472,000 | 300,000 | 0.14 | 1,811,124,000 | 23,459,280 | 9.490 | 2023-08-01 |
| 268 | 2023-07-24 | 2,172,000 | -4,000 | 0.12 | 1,811,124,000 | 19,504,560 | 8.980 | 2023-07-20 |
| 269 | 2023-07-21 | 2,176,000 | -558,000 | 0.12 | 1,811,124,000 | 19,605,760 | 9.010 | 2023-07-19 |
| 270 | 2023-07-20 | 2,734,000 | -242,000 | 0.15 | 1,811,124,000 | 24,086,540 | 8.810 | 2023-07-18 |
| 271 | 2023-07-19 | 2,976,000 | -10,000 | 0.16 | 1,811,124,000 | 26,843,520 | 9.020 | 2023-07-14 |
| 272 | 2023-06-30 | 2,986,000 | -50,000 | 0.16 | 1,811,124,000 | 23,678,980 | 7.930 | 2023-06-28 |
| 273 | 2023-06-19 | 3,036,000 | 30,000 | 0.17 | 1,811,124,000 | 23,832,600 | 7.850 | 2023-06-15 |
| 274 | 2023-06-16 | 3,006,000 | -80,000 | 0.17 | 1,811,124,000 | 23,747,400 | 7.900 | 2023-06-14 |
| 275 | 2023-06-09 | 3,086,000 | -30,000 | 0.17 | 1,811,124,000 | 24,904,020 | 8.070 | 2023-06-07 |
| 276 | 2023-06-08 | 3,116,000 | 40,000 | 0.17 | 1,811,124,000 | 25,675,840 | 8.240 | 2023-06-06 |
| 277 | 2023-06-06 | 3,076,000 | 30,000 | 0.17 | 1,811,124,000 | 25,438,520 | 8.270 | 2023-06-02 |
| 278 | 2023-04-25 | 3,046,000 | -174,000 | 0.17 | 1,811,124,000 | 27,109,400 | 8.900 | 2023-04-21 |
| 279 | 2023-04-24 | 3,220,000 | -26,000 | 0.18 | 1,811,124,000 | 28,142,800 | 8.740 | 2023-04-20 |
| 280 | 2023-04-21 | 3,246,000 | -92,000 | 0.18 | 1,811,124,000 | 28,077,900 | 8.650 | 2023-04-19 |
| 281 | 2023-04-20 | 3,338,000 | -20,000 | 0.18 | 1,811,124,000 | 28,873,700 | 8.650 | 2023-04-18 |
| 282 | 2023-04-19 | 3,358,000 | -26,000 | 0.19 | 1,811,124,000 | 28,845,220 | 8.590 | 2023-04-17 |
| 283 | 2023-04-18 | 3,384,000 | -60,000 | 0.19 | 1,811,124,000 | 28,865,520 | 8.530 | 2023-04-14 |
| 284 | 2023-04-17 | 3,444,000 | -38,000 | 0.19 | 1,811,124,000 | 29,411,760 | 8.540 | 2023-04-13 |
| 285 | 2023-04-14 | 3,482,000 | 4,000 | 0.19 | 1,811,124,000 | 28,830,960 | 8.280 | 2023-04-12 |
| 286 | 2023-04-13 | 3,478,000 | 8,000 | 0.19 | 1,811,124,000 | 28,484,820 | 8.190 | 2023-04-11 |
| 287 | 2023-04-06 | 3,470,000 | -2,000 | 0.19 | 1,811,124,000 | 28,592,800 | 8.240 | 2023-04-03 |
| 288 | 2023-04-03 | 3,472,000 | -2,000 | 0.19 | 1,811,124,000 | 27,914,880 | 8.040 | 2023-03-30 |
| 289 | 2023-03-30 | 3,474,000 | -56,000 | 0.19 | 1,811,124,000 | 27,722,520 | 7.980 | 2023-03-28 |
| 290 | 2023-03-28 | 3,530,000 | 82,000 | 0.19 | 1,811,124,000 | 27,181,000 | 7.700 | 2023-03-24 |
| 291 | 2023-03-20 | 3,448,000 | 4,000 | 0.19 | 1,811,124,000 | 27,721,920 | 8.040 | 2023-03-16 |
| 292 | 2023-03-16 | 3,444,000 | 24,000 | 0.19 | 1,811,124,000 | 28,550,760 | 8.290 | 2023-03-14 |
| 293 | 2023-03-10 | 3,420,000 | 42,000 | 0.19 | 1,811,124,000 | 30,540,600 | 8.930 | 2023-03-08 |
| 294 | 2023-03-09 | 3,378,000 | 26,000 | 0.19 | 1,811,124,000 | 30,435,780 | 9.010 | 2023-03-07 |
| 295 | 2023-03-02 | 3,352,000 | 90,000 | 0.19 | 1,811,124,000 | 28,156,800 | 8.400 | 2023-02-28 |
| 296 | 2023-03-01 | 3,262,000 | 20,000 | 0.18 | 1,811,124,000 | 27,890,100 | 8.550 | 2023-02-27 |
| 297 | 2023-02-28 | 3,242,000 | 20,000 | 0.18 | 1,811,124,000 | 27,913,620 | 8.610 | 2023-02-24 |
| 298 | 2023-02-27 | 3,222,000 | 152,000 | 0.18 | 1,811,124,000 | 27,741,420 | 8.610 | 2023-02-23 |
| 299 | 2023-02-24 | 3,070,000 | 108,000 | 0.17 | 1,811,124,000 | 27,323,000 | 8.900 | 2023-02-22 |
| 300 | 2023-02-23 | 2,962,000 | 2,000 | 0.16 | 1,811,124,000 | 26,806,100 | 9.050 | 2023-02-21 |
| 301 | 2023-02-21 | 2,960,000 | 2,000 | 0.16 | 1,811,124,000 | 26,936,000 | 9.100 | 2023-02-17 |
| 302 | 2023-02-20 | 2,958,000 | 50,000 | 0.16 | 1,811,124,000 | 27,036,120 | 9.140 | 2023-02-16 |
| 303 | 2023-02-16 | 2,908,000 | -30,000 | 0.16 | 1,811,124,000 | 27,509,680 | 9.460 | 2023-02-14 |
| 304 | 2023-02-15 | 2,938,000 | -218,000 | 0.16 | 1,811,124,000 | 27,352,780 | 9.310 | 2023-02-13 |
| 305 | 2023-02-14 | 3,156,000 | 186,000 | 0.17 | 1,811,124,000 | 28,561,800 | 9.050 | 2023-02-10 |
| 306 | 2023-02-10 | 2,970,000 | -168,000 | 0.16 | 1,811,124,000 | 27,502,200 | 9.260 | 2023-02-08 |
| 307 | 2023-02-09 | 3,138,000 | 236,000 | 0.17 | 1,811,124,000 | 27,928,200 | 8.900 | 2023-02-07 |
| 308 | 2023-02-08 | 2,902,000 | 4,000 | 0.16 | 1,811,124,000 | 25,827,800 | 8.900 | 2023-02-06 |
| 309 | 2023-02-07 | 2,898,000 | -250,000 | 0.16 | 1,811,124,000 | 25,763,220 | 8.890 | 2023-02-03 |
| 310 | 2023-02-01 | 3,148,000 | 30,000 | 0.17 | 1,811,124,000 | 29,843,040 | 9.480 | 2023-01-30 |
| 311 | 2023-01-30 | 3,118,000 | 90,000 | 0.17 | 1,811,124,000 | 29,621,000 | 9.500 | 2023-01-26 |
| 312 | 2023-01-27 | 3,028,000 | 220,000 | 0.17 | 1,811,124,000 | 28,009,000 | 9.250 | 2023-01-20 |
| 313 | 2023-01-26 | 2,808,000 | -148,000 | 0.16 | 1,811,124,000 | 25,272,000 | 9.000 | 2023-01-19 |
| 314 | 2023-01-17 | 2,956,000 | 4,000 | 0.16 | 1,811,124,000 | 29,914,720 | 10.12 | 2023-01-13 |
| 315 | 2023-01-16 | 2,952,000 | 10,000 | 0.16 | 1,811,124,000 | 30,169,440 | 10.22 | 2023-01-12 |
| 316 | 2023-01-11 | 2,942,000 | -50,000 | 0.16 | 1,811,124,000 | 29,066,960 | 9.880 | 2023-01-09 |
| 317 | 2023-01-10 | 2,992,000 | -100,000 | 0.17 | 1,811,124,000 | 29,411,360 | 9.830 | 2023-01-06 |
| 318 | 2023-01-05 | 3,092,000 | -16,000 | 0.17 | 1,811,124,000 | 29,899,640 | 9.670 | 2023-01-03 |
| 319 | 2022-12-16 | 3,108,000 | -14,000 | 0.17 | 1,811,124,000 | 29,028,720 | 9.340 | 2022-12-14 |
| 320 | 2022-12-14 | 3,122,000 | -100,000 | 0.17 | 1,811,124,000 | 28,566,300 | 9.150 | 2022-12-12 |
| 321 | 2022-12-13 | 3,222,000 | -12,000 | 0.18 | 1,811,124,000 | 29,803,500 | 9.250 | 2022-12-09 |
| 322 | 2022-12-12 | 3,234,000 | 14,000 | 0.18 | 1,811,124,000 | 30,367,260 | 9.390 | 2022-12-08 |
| 323 | 2022-12-09 | 3,220,000 | -16,000 | 0.18 | 1,811,124,000 | 30,203,600 | 9.380 | 2022-12-07 |
| 324 | 2022-12-08 | 3,236,000 | -20,000 | 0.18 | 1,811,124,000 | 31,292,120 | 9.670 | 2022-12-06 |
| 325 | 2022-12-05 | 3,256,000 | -58,000 | 0.18 | 1,811,124,000 | 31,192,480 | 9.580 | 2022-12-01 |
| 326 | 2022-12-02 | 3,314,000 | -100,000 | 0.18 | 1,811,124,000 | 32,444,060 | 9.790 | 2022-11-30 |
| 327 | 2022-11-29 | 3,414,000 | 58,000 | 0.19 | 1,811,124,000 | 32,637,840 | 9.560 | 2022-11-25 |
| 328 | 2022-11-28 | 3,356,000 | -128,000 | 0.19 | 1,811,124,000 | 31,949,120 | 9.520 | 2022-11-24 |
| 329 | 2022-11-23 | 3,484,000 | -150,000 | 0.19 | 1,811,124,000 | 31,669,560 | 9.090 | 2022-11-21 |
| 330 | 2022-11-22 | 3,634,000 | -2,000 | 0.20 | 1,811,124,000 | 32,778,680 | 9.020 | 2022-11-18 |
| 331 | 2022-11-18 | 3,636,000 | 16,000 | 0.20 | 1,811,124,000 | 34,251,120 | 9.420 | 2022-11-16 |
| 332 | 2022-11-16 | 3,620,000 | 30,000 | 0.20 | 1,811,124,000 | 34,824,400 | 9.620 | 2022-11-14 |
| 333 | 2022-11-15 | 3,590,000 | -150,000 | 0.20 | 1,811,124,000 | 34,105,000 | 9.500 | 2022-11-11 |
| 334 | 2022-11-14 | 3,740,000 | 20,000 | 0.21 | 1,811,124,000 | 34,969,000 | 9.350 | 2022-11-10 |
| 335 | 2022-11-09 | 3,720,000 | -20,000 | 0.21 | 1,811,124,000 | 36,567,600 | 9.830 | 2022-11-07 |
| 336 | 2022-11-08 | 3,740,000 | -10,000 | 0.21 | 1,811,124,000 | 36,764,200 | 9.830 | 2022-11-04 |
| 337 | 2022-11-07 | 3,750,000 | -24,000 | 0.21 | 1,811,124,000 | 36,787,500 | 9.810 | 2022-11-03 |
| 338 | 2022-11-03 | 3,774,000 | 20,000 | 0.21 | 1,811,124,000 | 36,117,180 | 9.570 | 2022-11-01 |
| 339 | 2022-11-01 | 3,754,000 | -50,000 | 0.21 | 1,811,124,000 | 34,236,480 | 9.120 | 2022-10-28 |
| 340 | 2022-10-31 | 3,804,000 | 18,000 | 0.21 | 1,811,124,000 | 33,665,400 | 8.850 | 2022-10-27 |
| 341 | 2022-10-27 | 3,786,000 | -138,000 | 0.21 | 1,811,124,000 | 32,862,480 | 8.680 | 2022-10-25 |
| 342 | 2022-10-26 | 3,924,000 | -50,000 | 0.22 | 1,811,124,000 | 34,295,760 | 8.740 | 2022-10-24 |
| 343 | 2022-10-25 | 3,974,000 | -4,000 | 0.22 | 1,811,124,000 | 33,143,160 | 8.340 | 2022-10-21 |
| 344 | 2022-10-24 | 3,978,000 | 4,000 | 0.22 | 1,811,124,000 | 32,182,020 | 8.090 | 2022-10-20 |
| 345 | 2022-10-13 | 3,974,000 | -30,000 | 0.22 | 1,811,124,000 | 31,950,960 | 8.040 | 2022-10-11 |
| 346 | 2022-10-12 | 4,004,000 | -70,000 | 0.22 | 1,811,124,000 | 33,353,320 | 8.330 | 2022-10-10 |
| 347 | 2022-10-11 | 4,074,000 | -26,000 | 0.22 | 1,811,124,000 | 34,343,820 | 8.430 | 2022-10-07 |
| 348 | 2022-09-30 | 4,100,000 | -4,000 | 0.23 | 1,811,124,000 | 31,529,000 | 7.690 | 2022-09-28 |
| 349 | 2022-09-28 | 4,104,000 | 30,000 | 0.23 | 1,811,124,000 | 32,749,920 | 7.980 | 2022-09-26 |
| 350 | 2022-09-27 | 4,074,000 | 30,000 | 0.22 | 1,811,124,000 | 33,895,680 | 8.320 | 2022-09-23 |
| 351 | 2022-09-23 | 4,044,000 | -60,000 | 0.22 | 1,811,124,000 | 34,899,720 | 8.630 | 2022-09-21 |
| 352 | 2022-09-20 | 4,104,000 | -14,000 | 0.23 | 1,811,124,000 | 33,570,720 | 8.180 | 2022-09-16 |
| 353 | 2022-09-15 | 4,118,000 | 20,000 | 0.23 | 1,811,124,000 | 34,055,860 | 8.270 | 2022-09-13 |
| 354 | 2022-09-14 | 4,098,000 | -44,000 | 0.23 | 1,811,124,000 | 34,587,120 | 8.440 | 2022-09-09 |
| 355 | 2022-09-13 | 4,142,000 | 50,000 | 0.23 | 1,811,124,000 | 34,171,500 | 8.250 | 2022-09-08 |
| 356 | 2022-09-08 | 4,092,000 | -226,000 | 0.23 | 1,811,124,000 | 36,255,120 | 8.860 | 2022-09-06 |
| 357 | 2022-09-07 | 4,318,000 | -60,000 | 0.24 | 1,811,124,000 | 37,134,800 | 8.600 | 2022-09-05 |
| 358 | 2022-09-06 | 4,378,000 | 156,000 | 0.24 | 1,811,124,000 | 35,155,340 | 8.030 | 2022-09-02 |
| 359 | 2022-09-02 | 4,222,000 | -154,000 | 0.23 | 1,811,124,000 | 34,451,520 | 8.160 | 2022-08-31 |
| 360 | 2022-09-01 | 4,376,000 | -6,000 | 0.24 | 1,811,124,000 | 36,845,920 | 8.420 | 2022-08-30 |
| 361 | 2022-08-31 | 4,382,000 | -10,000 | 0.24 | 1,811,124,000 | 36,370,600 | 8.300 | 2022-08-29 |
| 362 | 2022-08-30 | 4,392,000 | -24,000 | 0.24 | 1,811,124,000 | 36,234,000 | 8.250 | 2022-08-26 |
| 363 | 2022-08-29 | 4,416,000 | -10,000 | 0.24 | 1,811,124,000 | 36,387,840 | 8.240 | 2022-08-25 |
| 364 | 2022-08-26 | 4,426,000 | 100,000 | 0.24 | 1,811,124,000 | 35,098,180 | 7.930 | 2022-08-24 |
| 365 | 2022-08-25 | 4,326,000 | -8,000 | 0.24 | 1,811,124,000 | 33,353,460 | 7.710 | 2022-08-23 |
| 366 | 2022-08-24 | 4,334,000 | -6,000 | 0.24 | 1,811,124,000 | 32,938,400 | 7.600 | 2022-08-22 |
| 367 | 2022-08-11 | 4,340,000 | -36,000 | 0.24 | 1,811,124,000 | 30,987,600 | 7.140 | 2022-08-09 |
| 368 | 2022-07-25 | 4,376,000 | -14,000 | 0.24 | 1,811,124,000 | 32,032,320 | 7.320 | 2022-07-21 |
| 369 | 2022-07-20 | 4,390,000 | 10,000 | 0.24 | 1,811,124,000 | 32,222,600 | 7.340 | 2022-07-18 |
| 370 | 2022-07-19 | 4,380,000 | 14,000 | 0.24 | 1,811,124,000 | 30,572,400 | 6.980 | 2022-07-15 |
| 371 | 2022-07-11 | 4,366,000 | 2,000 | 0.24 | 1,811,124,000 | 32,177,420 | 7.370 | 2022-07-07 |
| 372 | 2022-07-08 | 4,364,000 | 24,000 | 0.24 | 1,811,124,000 | 31,682,640 | 7.260 | 2022-07-06 |
| 373 | 2022-07-07 | 4,340,000 | 50,000 | 0.24 | 1,811,124,000 | 34,112,400 | 7.860 | 2022-07-05 |
| 374 | 2022-07-06 | 4,290,000 | 18,000 | 0.24 | 1,811,124,000 | 33,204,600 | 7.740 | 2022-07-04 |
| 375 | 2022-07-05 | 4,272,000 | -16,000 | 0.24 | 1,811,124,000 | 32,851,680 | 7.690 | 2022-06-30 |
| 376 | 2022-06-29 | 4,288,000 | 22,000 | 0.24 | 1,811,124,000 | 32,245,760 | 7.520 | 2022-06-27 |
| 377 | 2022-06-28 | 4,266,000 | 10,000 | 0.24 | 1,811,124,000 | 31,269,780 | 7.330 | 2022-06-24 |
| 378 | 2022-06-27 | 4,256,000 | 4,000 | 0.23 | 1,811,124,000 | 31,664,640 | 7.440 | 2022-06-23 |
| 379 | 2022-06-24 | 4,252,000 | 10,000 | 0.23 | 1,811,124,000 | 31,804,960 | 7.480 | 2022-06-22 |
| 380 | 2022-06-22 | 4,242,000 | 2,000 | 0.23 | 1,811,124,000 | 32,833,080 | 7.740 | 2022-06-20 |
| 381 | 2022-06-20 | 4,240,000 | 76,000 | 0.23 | 1,811,124,000 | 34,683,200 | 8.180 | 2022-06-16 |
| 382 | 2022-06-15 | 4,164,000 | -4,000 | 0.23 | 1,811,124,000 | 39,224,880 | 9.420 | 2022-06-13 |
| 383 | 2022-06-13 | 4,168,000 | -30,000 | 0.23 | 1,811,124,000 | 41,263,200 | 9.900 | 2022-06-09 |
| 384 | 2022-06-02 | 4,198,000 | -76,000 | 0.23 | 1,811,124,000 | 39,041,400 | 9.300 | 2022-05-31 |
| 385 | 2022-06-01 | 4,274,000 | -20,000 | 0.24 | 1,811,124,000 | 38,551,480 | 9.020 | 2022-05-30 |
| 386 | 2022-05-31 | 4,294,000 | -4,000 | 0.24 | 1,811,124,000 | 38,517,180 | 8.970 | 2022-05-27 |
| 387 | 2022-05-30 | 4,298,000 | -20,000 | 0.24 | 1,811,124,000 | 37,736,440 | 8.780 | 2022-05-26 |
| 388 | 2022-05-27 | 4,318,000 | -10,000 | 0.24 | 1,811,124,000 | 36,228,020 | 8.390 | 2022-05-25 |
| 389 | 2022-05-26 | 4,328,000 | -22,000 | 0.24 | 1,811,124,000 | 35,532,880 | 8.210 | 2022-05-24 |
| 390 | 2022-05-23 | 4,350,000 | -2,000 | 0.24 | 1,811,124,000 | 34,887,000 | 8.020 | 2022-05-19 |
| 391 | 2022-05-19 | 4,352,000 | -4,000 | 0.24 | 1,811,124,000 | 35,207,680 | 8.090 | 2022-05-17 |
| 392 | 2022-05-16 | 4,356,000 | 10,000 | 0.24 | 1,811,124,000 | 32,757,120 | 7.520 | 2022-05-12 |
| 393 | 2022-05-11 | 4,346,000 | -8,000 | 0.24 | 1,811,124,000 | 34,594,160 | 7.960 | 2022-05-06 |
| 394 | 2022-05-10 | 4,354,000 | 100,000 | 0.24 | 1,811,124,000 | 35,310,940 | 8.110 | 2022-05-05 |
| 395 | 2022-05-06 | 4,254,000 | -520,000 | 0.23 | 1,811,124,000 | 34,159,620 | 8.030 | 2022-05-04 |
| 396 | 2022-05-05 | 4,774,000 | -10,000 | 0.26 | 1,811,124,000 | 37,666,860 | 7.890 | 2022-05-03 |
| 397 | 2022-05-04 | 4,784,000 | -14,000 | 0.26 | 1,811,124,000 | 38,989,600 | 8.150 | 2022-04-29 |
| 398 | 2022-04-28 | 4,798,000 | 14,000 | 0.26 | 1,811,124,000 | 33,969,840 | 7.080 | 2022-04-26 |
| 399 | 2022-04-25 | 4,784,000 | -50,000 | 0.26 | 1,811,124,000 | 38,654,720 | 8.080 | 2022-04-21 |
| 400 | 2022-04-22 | 4,834,000 | 10,000 | 0.27 | 1,811,124,000 | 38,962,040 | 8.060 | 2022-04-20 |
| 401 | 2022-04-21 | 4,824,000 | -50,000 | 0.27 | 1,811,124,000 | 40,569,840 | 8.410 | 2022-04-19 |
| 402 | 2022-04-20 | 4,874,000 | -28,000 | 0.27 | 1,811,124,000 | 41,331,520 | 8.480 | 2022-04-14 |
| 403 | 2022-04-11 | 4,902,000 | 16,000 | 0.27 | 1,811,124,000 | 39,019,920 | 7.960 | 2022-04-07 |
| 404 | 2022-04-08 | 4,886,000 | -36,000 | 0.27 | 1,811,124,000 | 41,237,840 | 8.440 | 2022-04-06 |
| 405 | 2022-04-07 | 4,922,000 | -30,000 | 0.27 | 1,811,124,000 | 41,492,460 | 8.430 | 2022-04-04 |
| 406 | 2022-04-06 | 4,952,000 | -12,000 | 0.27 | 1,811,124,000 | 40,012,160 | 8.080 | 2022-04-01 |
| 407 | 2022-04-04 | 4,964,000 | -138,000 | 0.27 | 1,811,124,000 | 39,860,920 | 8.030 | 2022-03-31 |
| 408 | 2022-04-01 | 5,102,000 | 72,000 | 0.28 | 1,811,124,000 | 41,173,140 | 8.070 | 2022-03-30 |
| 409 | 2022-03-29 | 5,030,000 | -104,000 | 0.28 | 1,811,124,000 | 41,648,400 | 8.280 | 2022-03-25 |
| 410 | 2022-03-28 | 5,134,000 | 18,000 | 0.28 | 1,811,124,000 | 42,150,140 | 8.210 | 2022-03-24 |
| 411 | 2022-03-25 | 5,116,000 | 44,000 | 0.28 | 1,811,124,000 | 41,541,920 | 8.120 | 2022-03-23 |
| 412 | 2022-03-24 | 5,072,000 | 66,000 | 0.28 | 1,811,124,000 | 42,655,520 | 8.410 | 2022-03-22 |
| 413 | 2022-03-23 | 5,006,000 | 50,000 | 0.28 | 1,811,124,000 | 40,949,080 | 8.180 | 2022-03-21 |
| 414 | 2022-03-22 | 4,956,000 | 10,000 | 0.27 | 1,811,124,000 | 39,945,360 | 8.060 | 2022-03-18 |
| 415 | 2022-03-21 | 4,946,000 | -206,000 | 0.27 | 1,811,124,000 | 38,875,560 | 7.860 | 2022-03-17 |
| 416 | 2022-03-18 | 5,152,000 | 18,000 | 0.28 | 1,811,124,000 | 37,145,920 | 7.210 | 2022-03-16 |
| 417 | 2022-03-17 | 5,134,000 | -112,000 | 0.28 | 1,811,124,000 | 35,424,600 | 6.900 | 2022-03-15 |
| 418 | 2022-03-16 | 5,246,000 | -156,000 | 0.29 | 1,811,124,000 | 41,181,100 | 7.850 | 2022-03-14 |
| 419 | 2022-03-14 | 5,402,000 | 56,000 | 0.30 | 1,811,124,000 | 45,052,680 | 8.340 | 2022-03-10 |
| 420 | 2022-03-09 | 5,346,000 | -568,000 | 0.30 | 1,811,124,000 | 49,129,740 | 9.190 | 2022-03-07 |
| 421 | 2022-03-07 | 5,914,000 | -10,000 | 0.33 | 1,811,124,000 | 54,349,660 | 9.190 | 2022-03-03 |
| 422 | 2022-03-04 | 5,924,000 | -6,000 | 0.33 | 1,811,124,000 | 53,019,800 | 8.950 | 2022-03-02 |
| 423 | 2022-03-01 | 5,930,000 | -532,000 | 0.33 | 1,811,124,000 | 51,116,600 | 8.620 | 2022-02-25 |
| 424 | 2022-02-25 | 6,462,000 | -6,000 | 0.36 | 1,811,124,000 | 55,702,440 | 8.620 | 2022-02-23 |
| 425 | 2022-02-24 | 6,468,000 | -58,000 | 0.36 | 1,811,124,000 | 56,789,040 | 8.780 | 2022-02-22 |
| 426 | 2022-02-23 | 6,526,000 | -62,000 | 0.36 | 1,811,124,000 | 57,167,760 | 8.760 | 2022-02-21 |
| 427 | 2022-02-22 | 6,588,000 | 92,000 | 0.36 | 1,811,124,000 | 57,710,880 | 8.760 | 2022-02-18 |
| 428 | 2022-02-21 | 6,496,000 | 18,000 | 0.36 | 1,811,124,000 | 57,099,840 | 8.790 | 2022-02-17 |
| 429 | 2022-02-18 | 6,478,000 | 36,000 | 0.36 | 1,811,124,000 | 56,682,500 | 8.750 | 2022-02-16 |
| 430 | 2022-02-17 | 6,442,000 | 10,000 | 0.36 | 1,811,124,000 | 55,079,100 | 8.550 | 2022-02-15 |
| 431 | 2022-02-16 | 6,432,000 | -18,000 | 0.36 | 1,811,124,000 | 56,472,960 | 8.780 | 2022-02-14 |
| 432 | 2022-02-11 | 6,450,000 | -20,000 | 0.36 | 1,811,124,000 | 54,309,000 | 8.420 | 2022-02-09 |
| 433 | 2022-02-10 | 6,470,000 | -10,000 | 0.36 | 1,811,124,000 | 54,024,500 | 8.350 | 2022-02-08 |
| 434 | 2022-02-09 | 6,480,000 | -28,000 | 0.36 | 1,811,124,000 | 53,654,400 | 8.280 | 2022-02-07 |
| 435 | 2022-02-08 | 6,508,000 | -10,000 | 0.36 | 1,811,124,000 | 50,827,480 | 7.810 | 2022-02-04 |
| 436 | 2022-02-07 | 6,518,000 | -8,000 | 0.36 | 1,811,124,000 | 50,123,420 | 7.690 | 2022-01-28 |
| 437 | 2022-02-04 | 6,526,000 | -160,000 | 0.36 | 1,811,124,000 | 50,837,540 | 7.790 | 2022-01-27 |
| 438 | 2022-01-26 | 6,686,000 | -18,000 | 0.37 | 1,811,124,000 | 50,145,000 | 7.500 | 2022-01-24 |
| 439 | 2022-01-25 | 6,704,000 | -8,000 | 0.37 | 1,811,124,000 | 49,475,520 | 7.380 | 2022-01-21 |
| 440 | 2022-01-20 | 6,712,000 | 42,000 | 0.37 | 1,811,124,000 | 51,816,640 | 7.720 | 2022-01-18 |
| 441 | 2022-01-19 | 6,670,000 | -10,000 | 0.37 | 1,811,124,000 | 52,626,300 | 7.890 | 2022-01-17 |
| 442 | 2022-01-18 | 6,680,000 | -10,000 | 0.37 | 1,811,124,000 | 50,901,600 | 7.620 | 2022-01-14 |
| 443 | 2022-01-17 | 6,690,000 | -38,000 | 0.37 | 1,811,124,000 | 50,041,200 | 7.480 | 2022-01-13 |
| 444 | 2022-01-14 | 6,728,000 | 30,000 | 0.37 | 1,811,124,000 | 47,970,640 | 7.130 | 2022-01-12 |
| 445 | 2022-01-12 | 6,698,000 | 36,000 | 0.37 | 1,811,124,000 | 47,488,820 | 7.090 | 2022-01-10 |
| 446 | 2022-01-06 | 6,662,000 | -18,000 | 0.37 | 1,811,124,000 | 45,301,600 | 6.800 | 2022-01-04 |
| 447 | 2022-01-04 | 6,680,000 | -40,000 | 0.37 | 1,811,124,000 | 44,756,000 | 6.700 | 2021-12-30 |
| 448 | 2022-01-03 | 6,720,000 | -192,000 | 0.37 | 1,811,124,000 | 45,830,400 | 6.820 | 2021-12-29 |
| 449 | 2021-12-30 | 6,912,000 | -30,000 | 0.38 | 1,811,124,000 | 47,416,320 | 6.860 | 2021-12-28 |
| 450 | 2021-12-28 | 6,942,000 | -1,556,000 | 0.38 | 1,811,124,000 | 45,539,520 | 6.560 | 2021-12-22 |
| 451 | 2021-12-23 | 8,498,000 | 8,000 | 0.47 | 1,811,124,000 | 54,217,240 | 6.380 | 2021-12-21 |
| 452 | 2021-12-21 | 8,490,000 | -10,000 | 0.47 | 1,811,124,000 | 56,883,000 | 6.700 | 2021-12-17 |
| 453 | 2021-12-20 | 8,500,000 | -46,000 | 0.47 | 1,811,124,000 | 57,290,000 | 6.740 | 2021-12-16 |
| 454 | 2021-12-16 | 8,546,000 | 10,000 | 0.47 | 1,811,124,000 | 54,865,320 | 6.420 | 2021-12-14 |
| 455 | 2021-12-15 | 8,536,000 | -10,000 | 0.47 | 1,811,124,000 | 55,910,800 | 6.550 | 2021-12-13 |
| 456 | 2021-12-10 | 8,546,000 | 20,000 | 0.47 | 1,811,124,000 | 54,950,780 | 6.430 | 2021-12-08 |
| 457 | 2021-12-01 | 8,526,000 | -32,000 | 0.47 | 1,811,124,000 | 53,543,280 | 6.280 | 2021-11-29 |
| 458 | 2021-11-29 | 8,558,000 | -330,000 | 0.47 | 1,811,124,000 | 56,054,900 | 6.550 | 2021-11-25 |
| 459 | 2021-11-26 | 8,888,000 | 34,000 | 0.49 | 1,811,124,000 | 57,683,120 | 6.490 | 2021-11-24 |
| 460 | 2021-11-25 | 8,854,000 | -10,000 | 0.49 | 1,811,124,000 | 56,311,440 | 6.360 | 2021-11-23 |
| 461 | 2021-11-24 | 8,864,000 | 46,000 | 0.49 | 1,811,124,000 | 56,109,120 | 6.330 | 2021-11-22 |
| 462 | 2021-11-23 | 8,818,000 | -20,000 | 0.49 | 1,811,124,000 | 57,934,260 | 6.570 | 2021-11-19 |
| 463 | 2021-11-22 | 8,838,000 | 44,000 | 0.49 | 1,811,124,000 | 57,712,140 | 6.530 | 2021-11-18 |
| 464 | 2021-11-18 | 8,794,000 | 26,000 | 0.49 | 1,811,124,000 | 59,711,260 | 6.790 | 2021-11-16 |
| 465 | 2021-11-15 | 8,768,000 | 610,000 | 0.48 | 1,811,124,000 | 61,288,320 | 6.990 | 2021-11-11 |
| 466 | 2021-11-12 | 8,158,000 | 8,000 | 0.45 | 1,811,124,000 | 57,187,580 | 7.010 | 2021-11-10 |
| 467 | 2021-11-10 | 8,150,000 | -6,000 | 0.45 | 1,811,124,000 | 58,354,000 | 7.160 | 2021-11-08 |
| 468 | 2021-11-09 | 8,156,000 | 8,000 | 0.45 | 1,811,124,000 | 55,868,600 | 6.850 | 2021-11-05 |
| 469 | 2021-11-05 | 8,148,000 | -60,000 | 0.45 | 1,811,124,000 | 58,665,600 | 7.200 | 2021-11-03 |
| 470 | 2021-11-02 | 8,208,000 | -40,000 | 0.45 | 1,811,124,000 | 61,477,920 | 7.490 | 2021-10-29 |
| 471 | 2021-11-01 | 8,248,000 | -178,000 | 0.46 | 1,811,124,000 | 57,983,440 | 7.030 | 2021-10-28 |
| 472 | 2021-10-29 | 8,426,000 | 232,000 | 0.47 | 1,811,124,000 | 58,644,960 | 6.960 | 2021-10-27 |
| 473 | 2021-10-28 | 8,194,000 | -250,000 | 0.45 | 1,811,124,000 | 58,750,980 | 7.170 | 2021-10-26 |
| 474 | 2021-10-27 | 8,444,000 | -68,000 | 0.47 | 1,811,124,000 | 60,712,360 | 7.190 | 2021-10-25 |
| 475 | 2021-10-26 | 8,512,000 | 100,000 | 0.47 | 1,811,124,000 | 60,605,440 | 7.120 | 2021-10-22 |
| 476 | 2021-10-22 | 8,412,000 | 114,000 | 0.46 | 1,811,124,000 | 61,828,200 | 7.350 | 2021-10-20 |
| 477 | 2021-10-21 | 8,298,000 | -328,000 | 0.46 | 1,811,124,000 | 62,400,960 | 7.520 | 2021-10-19 |
| 478 | 2021-10-20 | 8,626,000 | 152,000 | 0.48 | 1,811,124,000 | 64,695,000 | 7.500 | 2021-10-18 |
| 479 | 2021-10-18 | 8,474,000 | 94,000 | 0.47 | 1,811,124,000 | 64,402,400 | 7.600 | 2021-10-12 |
| 480 | 2021-10-15 | 8,380,000 | -10,000 | 0.46 | 1,811,124,000 | 64,861,200 | 7.740 | 2021-10-11 |
| 481 | 2021-10-12 | 8,390,000 | -158,000 | 0.46 | 1,811,124,000 | 66,868,300 | 7.970 | 2021-10-08 |
| 482 | 2021-10-11 | 8,548,000 | -60,000 | 0.47 | 1,811,124,000 | 68,213,040 | 7.980 | 2021-10-07 |
| 483 | 2021-10-08 | 8,608,000 | -64,000 | 0.48 | 1,811,124,000 | 69,810,880 | 8.110 | 2021-10-06 |
| 484 | 2021-10-07 | 8,672,000 | -30,000 | 0.48 | 1,811,124,000 | 69,115,840 | 7.970 | 2021-10-05 |
| 485 | 2021-10-05 | 8,702,000 | -12,000 | 0.48 | 1,811,124,000 | 64,655,860 | 7.430 | 2021-09-30 |
| 486 | 2021-09-30 | 8,714,000 | 1,002,000 | 0.48 | 1,811,124,000 | 67,707,780 | 7.770 | 2021-09-28 |
| 487 | 2021-09-29 | 7,712,000 | 828,000 | 0.43 | 1,811,124,000 | 53,752,640 | 6.970 | 2021-09-27 |
| 488 | 2021-09-28 | 6,884,000 | 8,000 | 0.38 | 1,811,124,000 | 47,706,120 | 6.930 | 2021-09-24 |
| 489 | 2021-09-27 | 6,876,000 | 2,000 | 0.38 | 1,811,124,000 | 46,413,000 | 6.750 | 2021-09-23 |
| 490 | 2021-09-24 | 6,874,000 | -4,000 | 0.38 | 1,811,124,000 | 45,368,400 | 6.600 | 2021-09-21 |
| 491 | 2021-09-23 | 6,878,000 | -2,000 | 0.38 | 1,811,124,000 | 45,188,460 | 6.570 | 2021-09-20 |
| 492 | 2021-09-21 | 6,880,000 | -72,000 | 0.38 | 1,811,124,000 | 46,646,400 | 6.780 | 2021-09-17 |
| 493 | 2021-09-20 | 6,952,000 | -10,000 | 0.38 | 1,811,124,000 | 47,621,200 | 6.850 | 2021-09-16 |
| 494 | 2021-09-17 | 6,962,000 | 270,000 | 0.38 | 1,811,124,000 | 48,385,900 | 6.950 | 2021-09-15 |
| 495 | 2021-09-16 | 6,692,000 | 92,000 | 0.37 | 1,811,124,000 | 46,777,080 | 6.990 | 2021-09-14 |
| 496 | 2021-09-15 | 6,600,000 | 166,000 | 0.36 | 1,811,124,000 | 47,520,000 | 7.200 | 2021-09-13 |
| 497 | 2021-09-14 | 6,434,000 | 178,000 | 0.36 | 1,811,124,000 | 45,488,380 | 7.070 | 2021-09-10 |
| 498 | 2021-09-13 | 6,256,000 | -170,000 | 0.35 | 1,811,124,000 | 44,792,960 | 7.160 | 2021-09-09 |
| 499 | 2021-09-10 | 6,426,000 | -60,000 | 0.35 | 1,811,124,000 | 44,082,360 | 6.860 | 2021-09-08 |
| 500 | 2021-09-09 | 6,486,000 | -14,000 | 0.36 | 1,811,124,000 | 46,115,460 | 7.110 | 2021-09-07 |
| 501 | 2021-09-08 | 6,500,000 | -130,000 | 0.36 | 1,811,124,000 | 44,655,000 | 6.870 | 2021-09-06 |
| 502 | 2021-09-03 | 6,630,000 | -104,000 | 0.37 | 1,811,124,000 | 44,421,000 | 6.700 | 2021-09-01 |
| 503 | 2021-09-02 | 6,734,000 | 40,000 | 0.37 | 1,811,124,000 | 45,791,200 | 6.800 | 2021-08-31 |
| 504 | 2021-08-31 | 6,694,000 | 20,000 | 0.37 | 1,811,124,000 | 41,569,740 | 6.210 | 2021-08-27 |
| 505 | 2021-08-30 | 6,674,000 | -30,000 | 0.37 | 1,811,124,000 | 42,179,680 | 6.320 | 2021-08-26 |
| 506 | 2021-08-26 | 6,704,000 | 2,000 | 0.37 | 1,811,124,000 | 39,955,840 | 5.960 | 2021-08-24 |
| 507 | 2021-08-24 | 6,702,000 | -40,000 | 0.37 | 1,811,124,000 | 37,866,300 | 5.650 | 2021-08-20 |
| 508 | 2021-08-23 | 6,742,000 | -330,000 | 0.37 | 1,811,124,000 | 37,350,680 | 5.540 | 2021-08-19 |
| 509 | 2021-08-20 | 7,072,000 | -50,000 | 0.39 | 1,811,124,000 | 40,664,000 | 5.750 | 2021-08-18 |
| 510 | 2021-08-17 | 7,122,000 | 150,000 | 0.39 | 1,811,124,000 | 42,019,800 | 5.900 | 2021-08-13 |
| 511 | 2021-08-16 | 6,972,000 | -436,000 | 0.38 | 1,811,124,000 | 41,065,080 | 5.890 | 2021-08-12 |
| 512 | 2021-08-13 | 7,408,000 | -26,000 | 0.41 | 1,811,124,000 | 43,855,360 | 5.920 | 2021-08-11 |
| 513 | 2021-08-11 | 7,434,000 | 10,000 | 0.41 | 1,811,124,000 | 42,373,800 | 5.700 | 2021-08-09 |
| 514 | 2021-08-09 | 7,424,000 | 20,000 | 0.41 | 1,811,124,000 | 41,797,120 | 5.630 | 2021-08-05 |
| 515 | 2021-08-04 | 7,404,000 | 16,000 | 0.41 | 1,811,124,000 | 43,017,240 | 5.810 | 2021-08-02 |
| 516 | 2021-08-02 | 7,388,000 | 10,000 | 0.41 | 1,811,124,000 | 42,481,000 | 5.750 | 2021-07-29 |
| 517 | 2021-07-30 | 7,378,000 | 500,000 | 0.41 | 1,811,124,000 | 42,423,500 | 5.750 | 2021-07-28 |
| 518 | 2021-07-29 | 6,878,000 | -264,000 | 0.38 | 1,811,124,000 | 39,067,040 | 5.680 | 2021-07-27 |
| 519 | 2021-07-28 | 7,142,000 | 30,000 | 0.39 | 1,811,124,000 | 41,280,760 | 5.780 | 2021-07-26 |
| 520 | 2021-07-27 | 7,112,000 | 40,000 | 0.39 | 1,811,124,000 | 42,885,360 | 6.030 | 2021-07-23 |
| 521 | 2021-07-26 | 7,072,000 | 40,000 | 0.39 | 1,811,124,000 | 43,351,360 | 6.130 | 2021-07-22 |
| 522 | 2021-07-22 | 7,032,000 | 38,000 | 0.39 | 1,811,124,000 | 43,176,480 | 6.140 | 2021-07-20 |
| 523 | 2021-07-20 | 6,994,000 | 50,000 | 0.39 | 1,811,124,000 | 44,901,480 | 6.420 | 2021-07-16 |
| 524 | 2021-07-14 | 6,944,000 | 16,000 | 0.38 | 1,811,124,000 | 43,886,080 | 6.320 | 2021-07-12 |
| 525 | 2021-07-13 | 6,928,000 | 30,000 | 0.38 | 1,811,124,000 | 43,646,400 | 6.300 | 2021-07-09 |
| 526 | 2021-07-09 | 6,898,000 | -178,000 | 0.38 | 1,811,124,000 | 46,078,640 | 6.680 | 2021-07-07 |
| 527 | 2021-07-08 | 7,076,000 | -20,000 | 0.39 | 1,811,124,000 | 48,116,800 | 6.800 | 2021-07-06 |
| 528 | 2021-07-07 | 7,096,000 | 28,000 | 0.39 | 1,811,124,000 | 48,110,880 | 6.780 | 2021-07-05 |
| 529 | 2021-07-05 | 7,068,000 | -26,000 | 0.39 | 1,811,124,000 | 49,193,280 | 6.960 | 2021-06-30 |
| 530 | 2021-07-02 | 7,094,000 | -6,000 | 0.39 | 1,811,124,000 | 49,161,420 | 6.930 | 2021-06-29 |
| 531 | 2021-06-29 | 7,100,000 | 404,000 | 0.39 | 1,811,124,000 | 49,203,000 | 6.930 | 2021-06-25 |
| 532 | 2021-06-28 | 6,696,000 | 10,000 | 0.37 | 1,811,124,000 | 45,532,800 | 6.800 | 2021-06-24 |
| 533 | 2021-06-23 | 6,686,000 | 20,000 | 0.37 | 1,811,124,000 | 44,328,180 | 6.630 | 2021-06-21 |
| 534 | 2021-06-22 | 6,666,000 | -12,000 | 0.37 | 1,811,124,000 | 45,262,140 | 6.790 | 2021-06-18 |
| 535 | 2021-06-21 | 6,678,000 | 10,000 | 0.37 | 1,811,124,000 | 47,680,920 | 7.140 | 2021-06-17 |
| 536 | 2021-06-18 | 6,668,000 | 26,000 | 0.37 | 1,811,124,000 | 47,409,480 | 7.110 | 2021-06-16 |
| 537 | 2021-06-16 | 6,642,000 | 10,000 | 0.37 | 1,811,124,000 | 49,416,480 | 7.440 | 2021-06-11 |
| 538 | 2021-06-15 | 6,632,000 | 20,000 | 0.37 | 1,811,124,000 | 48,015,680 | 7.240 | 2021-06-10 |
| 539 | 2021-06-11 | 6,612,000 | -80,000 | 0.37 | 1,811,124,000 | 50,449,560 | 7.630 | 2021-06-09 |
| 540 | 2021-06-10 | 6,692,000 | -30,000 | 0.37 | 1,811,124,000 | 49,520,800 | 7.400 | 2021-06-08 |
| 541 | 2021-06-09 | 6,722,000 | 6,000 | 0.37 | 1,811,124,000 | 51,087,200 | 7.600 | 2021-06-07 |
| 542 | 2021-06-08 | 6,716,000 | 112,000 | 0.37 | 1,811,124,000 | 50,907,280 | 7.580 | 2021-06-04 |
| 543 | 2021-06-07 | 6,604,000 | 252,000 | 0.36 | 1,811,124,000 | 51,181,000 | 7.750 | 2021-06-03 |
| 544 | 2021-06-04 | 6,352,000 | 2,000 | 0.35 | 1,811,124,000 | 48,338,720 | 7.610 | 2021-06-02 |
| 545 | 2021-06-03 | 6,350,000 | 250,000 | 0.35 | 1,811,124,000 | 48,006,000 | 7.560 | 2021-06-01 |
| 546 | 2021-06-02 | 6,100,000 | -18,000 | 0.34 | 1,811,124,000 | 44,530,000 | 7.300 | 2021-05-31 |
| 547 | 2021-06-01 | 6,118,000 | 32,000 | 0.34 | 1,811,124,000 | 44,233,140 | 7.230 | 2021-05-28 |
| 548 | 2021-05-31 | 6,086,000 | 10,000 | 0.34 | 1,811,124,000 | 44,366,940 | 7.290 | 2021-05-27 |
| 549 | 2021-05-28 | 6,076,000 | 32,000 | 0.34 | 1,811,124,000 | 44,840,880 | 7.380 | 2021-05-26 |
| 550 | 2021-05-27 | 6,044,000 | -40,000 | 0.33 | 1,811,124,000 | 45,934,400 | 7.600 | 2021-05-25 |
| 551 | 2021-05-26 | 6,084,000 | 34,000 | 0.34 | 1,811,124,000 | 45,751,680 | 7.520 | 2021-05-24 |
| 552 | 2021-05-25 | 6,050,000 | 34,000 | 0.33 | 1,811,124,000 | 46,343,000 | 7.660 | 2021-05-21 |
| 553 | 2021-05-24 | 6,016,000 | 110,000 | 0.33 | 1,811,124,000 | 46,383,360 | 7.710 | 2021-05-20 |
| 554 | 2021-05-21 | 5,906,000 | -100,000 | 0.33 | 1,811,124,000 | 48,724,500 | 8.250 | 2021-05-18 |
| 555 | 2021-05-17 | 6,006,000 | 72,000 | 0.33 | 1,811,124,000 | 46,066,020 | 7.670 | 2021-05-13 |
| 556 | 2021-05-14 | 5,934,000 | 50,000 | 0.33 | 1,811,124,000 | 46,285,200 | 7.800 | 2021-05-12 |
| 557 | 2021-05-13 | 5,884,000 | 34,000 | 0.32 | 1,811,124,000 | 46,071,720 | 7.830 | 2021-05-11 |
| 558 | 2021-05-12 | 5,850,000 | 76,000 | 0.32 | 1,811,124,000 | 47,970,000 | 8.200 | 2021-05-10 |
| 559 | 2021-05-11 | 5,774,000 | 676,000 | 0.32 | 1,811,124,000 | 44,344,320 | 7.680 | 2021-05-07 |
| 560 | 2021-05-10 | 5,098,000 | 4,000 | 0.28 | 1,811,124,000 | 39,407,540 | 7.730 | 2021-05-06 |
| 561 | 2021-05-06 | 5,094,000 | 10,000 | 0.28 | 1,811,124,000 | 37,491,840 | 7.360 | 2021-05-04 |
| 562 | 2021-05-04 | 5,084,000 | -20,000 | 0.28 | 1,811,124,000 | 36,401,440 | 7.160 | 2021-04-30 |
| 563 | 2021-05-03 | 5,104,000 | 114,000 | 0.28 | 1,811,124,000 | 36,340,480 | 7.120 | 2021-04-29 |
| 564 | 2021-04-29 | 4,990,000 | -44,000 | 0.28 | 1,811,124,000 | 36,576,700 | 7.330 | 2021-04-27 |
| 565 | 2021-04-27 | 5,034,000 | 10,000 | 0.28 | 1,811,124,000 | 38,510,100 | 7.650 | 2021-04-23 |
| 566 | 2021-04-23 | 5,024,000 | 28,000 | 0.28 | 1,811,124,000 | 37,328,320 | 7.430 | 2021-04-21 |
| 567 | 2021-04-20 | 4,996,000 | -70,000 | 0.28 | 1,811,124,000 | 39,518,360 | 7.910 | 2021-04-16 |
| 568 | 2021-04-14 | 5,066,000 | 10,000 | 0.28 | 1,811,124,000 | 38,754,900 | 7.650 | 2021-04-12 |
| 569 | 2021-04-13 | 5,056,000 | -60,000 | 0.28 | 1,811,124,000 | 39,639,040 | 7.840 | 2021-04-09 |
| 570 | 2021-04-12 | 5,116,000 | 150,000 | 0.28 | 1,811,124,000 | 39,649,000 | 7.750 | 2021-04-08 |
| 571 | 2021-04-08 | 4,966,000 | -40,000 | 0.27 | 1,811,124,000 | 40,274,260 | 8.110 | 2021-04-01 |
| 572 | 2021-03-31 | 5,006,000 | 14,000 | 0.28 | 1,811,124,000 | 40,048,000 | 8.000 | 2021-03-29 |
| 573 | 2021-03-29 | 4,992,000 | -180,000 | 0.28 | 1,811,124,000 | 38,887,680 | 7.790 | 2021-03-25 |
| 574 | 2021-03-26 | 5,172,000 | -80,000 | 0.29 | 1,811,124,000 | 38,841,720 | 7.510 | 2021-03-24 |
| 575 | 2021-03-24 | 5,252,000 | -2,000 | 0.29 | 1,811,124,000 | 42,961,360 | 8.180 | 2021-03-22 |
| 576 | 2021-03-23 | 5,254,000 | -30,000 | 0.29 | 1,811,124,000 | 42,294,700 | 8.050 | 2021-03-19 |
| 577 | 2021-03-22 | 5,284,000 | -32,000 | 0.29 | 1,811,124,000 | 44,702,640 | 8.460 | 2021-03-18 |
| 578 | 2021-03-18 | 5,316,000 | 6,000 | 0.29 | 1,811,124,000 | 44,388,600 | 8.350 | 2021-03-16 |
| 579 | 2021-03-17 | 5,310,000 | -616,000 | 0.29 | 1,811,124,000 | 46,090,800 | 8.680 | 2021-03-15 |
| 580 | 2021-03-16 | 5,926,000 | -630,000 | 0.33 | 1,811,124,000 | 50,845,080 | 8.580 | 2021-03-12 |
| 581 | 2021-03-15 | 6,556,000 | -236,000 | 0.36 | 1,811,124,000 | 57,561,680 | 8.780 | 2021-03-11 |
| 582 | 2021-03-12 | 6,792,000 | -154,000 | 0.38 | 1,811,124,000 | 54,336,000 | 8.000 | 2021-03-10 |
| 583 | 2021-03-11 | 6,946,000 | -10,000 | 0.38 | 1,811,124,000 | 57,165,580 | 8.230 | 2021-03-09 |
| 584 | 2021-03-10 | 6,956,000 | 122,000 | 0.38 | 1,811,124,000 | 59,682,480 | 8.580 | 2021-03-08 |
| 585 | 2021-03-09 | 6,834,000 | -78,000 | 0.38 | 1,811,124,000 | 59,045,760 | 8.640 | 2021-03-05 |
| 586 | 2021-03-08 | 6,912,000 | 60,000 | 0.38 | 1,811,124,000 | 59,581,440 | 8.620 | 2021-03-04 |
| 587 | 2021-03-05 | 6,852,000 | 192,000 | 0.38 | 1,811,124,000 | 61,188,360 | 8.930 | 2021-03-03 |
| 588 | 2021-03-04 | 6,660,000 | -48,000 | 0.37 | 1,811,124,000 | 57,942,000 | 8.700 | 2021-03-02 |
| 589 | 2021-03-03 | 6,708,000 | 10,000 | 0.37 | 1,811,124,000 | 60,170,760 | 8.970 | 2021-03-01 |
| 590 | 2021-03-02 | 6,698,000 | -62,000 | 0.37 | 1,811,124,000 | 59,746,160 | 8.920 | 2021-02-26 |
| 591 | 2021-03-01 | 6,760,000 | -608,000 | 0.37 | 1,811,124,000 | 63,882,000 | 9.450 | 2021-02-25 |
| 592 | 2021-02-26 | 7,368,000 | -3,854,000 | 0.41 | 1,811,124,000 | 65,575,200 | 8.900 | 2021-02-24 |
| 593 | 2021-02-25 | 11,222,000 | 80,000 | 0.62 | 1,811,124,000 | 110,536,700 | 9.850 | 2021-02-23 |
| 594 | 2021-02-24 | 11,142,000 | 74,000 | 0.62 | 1,811,124,000 | 109,637,280 | 9.840 | 2021-02-22 |
| 595 | 2021-02-23 | 11,068,000 | 32,000 | 0.61 | 1,811,124,000 | 110,126,600 | 9.950 | 2021-02-19 |
| 596 | 2021-02-22 | 11,036,000 | -8,000 | 0.61 | 1,811,124,000 | 115,436,560 | 10.46 | 2021-02-18 |
| 597 | 2021-02-19 | 11,044,000 | -22,000 | 0.61 | 1,811,124,000 | 120,821,360 | 10.94 | 2021-02-17 |
| 598 | 2021-02-18 | 11,066,000 | 52,000 | 0.61 | 1,811,124,000 | 120,398,080 | 10.88 | 2021-02-16 |
| 599 | 2021-02-17 | 11,014,000 | 34,000 | 0.61 | 1,811,124,000 | 106,505,380 | 9.670 | 2021-02-10 |
| 600 | 2021-02-16 | 10,980,000 | -556,000 | 0.61 | 1,811,124,000 | 113,752,800 | 10.36 | 2021-02-09 |
| 601 | 2021-02-10 | 11,536,000 | 1,022,000 | 0.64 | 1,811,124,000 | 114,667,840 | 9.940 | 2021-02-08 |
| 602 | 2021-02-09 | 10,514,000 | -70,000 | 0.58 | 1,811,124,000 | 108,925,040 | 10.36 | 2021-02-05 |
| 603 | 2021-02-08 | 10,584,000 | 114,000 | 0.58 | 1,811,124,000 | 106,263,360 | 10.04 | 2021-02-04 |
| 604 | 2021-02-05 | 10,470,000 | -158,000 | 0.58 | 1,811,124,000 | 104,909,400 | 10.02 | 2021-02-03 |
| 605 | 2021-02-04 | 10,628,000 | -66,000 | 0.59 | 1,811,124,000 | 102,560,200 | 9.650 | 2021-02-02 |
| 606 | 2021-02-03 | 10,694,000 | -80,000 | 0.59 | 1,811,124,000 | 95,604,360 | 8.940 | 2021-02-01 |
| 607 | 2021-02-02 | 10,774,000 | -60,000 | 0.59 | 1,811,124,000 | 92,548,660 | 8.590 | 2021-01-29 |
| 608 | 2021-02-01 | 10,834,000 | 6,000 | 0.60 | 1,811,124,000 | 95,014,180 | 8.770 | 2021-01-28 |
| 609 | 2021-01-29 | 10,828,000 | 4,000 | 0.60 | 1,811,124,000 | 101,241,800 | 9.350 | 2021-01-27 |
| 610 | 2021-01-28 | 10,824,000 | -32,000 | 0.60 | 1,811,124,000 | 95,142,960 | 8.790 | 2021-01-26 |
| 611 | 2021-01-27 | 10,856,000 | -138,000 | 0.60 | 1,811,124,000 | 97,269,760 | 8.960 | 2021-01-25 |
| 612 | 2021-01-26 | 10,994,000 | 80,000 | 0.61 | 1,811,124,000 | 97,296,900 | 8.850 | 2021-01-22 |
| 613 | 2021-01-25 | 10,914,000 | 6,000 | 0.60 | 1,811,124,000 | 102,591,600 | 9.400 | 2021-01-21 |
| 614 | 2021-01-22 | 10,908,000 | -928,000 | 0.60 | 1,811,124,000 | 102,535,200 | 9.400 | 2021-01-20 |
| 615 | 2021-01-21 | 11,836,000 | -224,000 | 0.65 | 1,811,124,000 | 111,258,400 | 9.400 | 2021-01-19 |
| 616 | 2021-01-20 | 12,060,000 | -262,000 | 0.67 | 1,811,124,000 | 105,766,200 | 8.770 | 2021-01-18 |
| 617 | 2021-01-19 | 12,322,000 | 48,000 | 0.68 | 1,811,124,000 | 98,083,120 | 7.960 | 2021-01-15 |
| 618 | 2021-01-18 | 12,274,000 | -104,000 | 0.68 | 1,811,124,000 | 101,505,980 | 8.270 | 2021-01-14 |
| 619 | 2021-01-15 | 12,378,000 | -134,000 | 0.68 | 1,811,124,000 | 103,480,080 | 8.360 | 2021-01-13 |
| 620 | 2021-01-14 | 12,512,000 | -100,000 | 0.69 | 1,811,124,000 | 93,840,000 | 7.500 | 2021-01-12 |
| 621 | 2021-01-13 | 12,612,000 | -412,000 | 0.70 | 1,811,124,000 | 95,346,720 | 7.560 | 2021-01-11 |
| 622 | 2021-01-12 | 13,024,000 | -96,000 | 0.72 | 1,811,124,000 | 100,024,320 | 7.680 | 2021-01-08 |
| 623 | 2021-01-11 | 13,120,000 | -424,000 | 0.72 | 1,811,124,000 | 103,516,800 | 7.890 | 2021-01-07 |
| 624 | 2021-01-08 | 13,544,000 | 68,000 | 0.75 | 1,811,124,000 | 101,038,240 | 7.460 | 2021-01-06 |
| 625 | 2021-01-07 | 13,476,000 | -10,000 | 0.74 | 1,811,124,000 | 92,445,360 | 6.860 | 2021-01-05 |
| 626 | 2021-01-06 | 13,486,000 | -160,000 | 0.74 | 1,811,124,000 | 88,603,020 | 6.570 | 2021-01-04 |
| 627 | 2021-01-05 | 13,646,000 | 10,000 | 0.75 | 1,811,124,000 | 89,108,380 | 6.530 | 2020-12-30 |
| 628 | 2020-12-30 | 13,636,000 | 34,000 | 0.75 | 1,811,124,000 | 90,406,680 | 6.630 | 2020-12-28 |
| 629 | 2020-12-29 | 13,602,000 | 20,000 | 0.75 | 1,811,124,000 | 84,060,360 | 6.180 | 2020-12-23 |
| 630 | 2020-12-28 | 13,582,000 | 50,000 | 0.75 | 1,811,124,000 | 84,344,220 | 6.210 | 2020-12-22 |
| 631 | 2020-12-23 | 13,532,000 | 76,000 | 0.75 | 1,811,124,000 | 87,146,080 | 6.440 | 2020-12-21 |
| 632 | 2020-12-22 | 13,456,000 | -24,000 | 0.74 | 1,811,124,000 | 85,983,840 | 6.390 | 2020-12-18 |
| 633 | 2020-12-21 | 13,480,000 | -154,000 | 0.74 | 1,811,124,000 | 87,620,000 | 6.500 | 2020-12-17 |
| 634 | 2020-12-18 | 13,634,000 | -294,000 | 0.75 | 1,811,124,000 | 84,258,120 | 6.180 | 2020-12-16 |
| 635 | 2020-12-17 | 13,928,000 | 132,000 | 0.77 | 1,811,124,000 | 83,010,880 | 5.960 | 2020-12-15 |
| 636 | 2020-12-16 | 13,796,000 | 240,000 | 0.76 | 1,811,124,000 | 82,224,160 | 5.960 | 2020-12-14 |
| 637 | 2020-12-15 | 13,556,000 | 388,000 | 0.75 | 1,811,124,000 | 79,167,040 | 5.840 | 2020-12-11 |
| 638 | 2020-12-14 | 13,168,000 | -242,000 | 0.73 | 1,811,124,000 | 74,135,840 | 5.630 | 2020-12-10 |
| 639 | 2020-12-11 | 13,410,000 | -70,000 | 0.74 | 1,811,124,000 | 77,778,000 | 5.800 | 2020-12-09 |
| 640 | 2020-12-10 | 13,480,000 | 68,000 | 0.74 | 1,811,124,000 | 79,936,400 | 5.930 | 2020-12-08 |
| 641 | 2020-12-09 | 13,412,000 | -296,000 | 0.74 | 1,811,124,000 | 81,947,320 | 6.110 | 2020-12-07 |
| 642 | 2020-12-08 | 13,708,000 | -182,000 | 0.76 | 1,811,124,000 | 80,465,960 | 5.870 | 2020-12-04 |
| 643 | 2020-12-07 | 13,890,000 | -156,000 | 0.77 | 1,811,124,000 | 83,895,600 | 6.040 | 2020-12-03 |
| 644 | 2020-12-04 | 14,046,000 | -40,000 | 0.78 | 1,811,124,000 | 83,854,620 | 5.970 | 2020-12-02 |
| 645 | 2020-12-03 | 14,086,000 | 166,000 | 0.78 | 1,811,124,000 | 83,670,840 | 5.940 | 2020-12-01 |
| 646 | 2020-12-02 | 13,920,000 | 3,164,000 | 0.77 | 1,811,124,000 | 81,710,400 | 5.870 | 2020-11-30 |
| 647 | 2020-12-01 | 10,756,000 | 106,000 | 0.59 | 1,811,124,000 | 74,323,960 | 6.910 | 2020-11-27 |
| 648 | 2020-11-30 | 10,650,000 | 144,000 | 0.59 | 1,811,124,000 | 73,272,000 | 6.880 | 2020-11-26 |
| 649 | 2020-11-27 | 10,506,000 | -574,000 | 0.58 | 1,811,124,000 | 73,647,060 | 7.010 | 2020-11-25 |
| 650 | 2020-11-26 | 11,080,000 | 1,784,000 | 0.61 | 1,811,124,000 | 73,903,600 | 6.670 | 2020-11-24 |
| 651 | 2020-11-25 | 9,296,000 | 1,452,000 | 0.51 | 1,811,124,000 | 61,260,640 | 6.590 | 2020-11-23 |
| 652 | 2020-11-24 | 7,844,000 | 170,000 | 0.43 | 1,811,124,000 | 47,456,200 | 6.050 | 2020-11-20 |
| 653 | 2020-11-20 | 7,674,000 | 100,000 | 0.42 | 1,811,124,000 | 45,046,380 | 5.870 | 2020-11-18 |
| 654 | 2020-11-19 | 7,574,000 | -134,000 | 0.42 | 1,811,124,000 | 45,671,220 | 6.030 | 2020-11-17 |
| 655 | 2020-11-18 | 7,708,000 | 10,000 | 0.43 | 1,811,124,000 | 42,856,480 | 5.560 | 2020-11-16 |
| 656 | 2020-11-17 | 7,698,000 | 2,000 | 0.43 | 1,811,124,000 | 41,492,220 | 5.390 | 2020-11-13 |
| 657 | 2020-11-16 | 7,696,000 | -40,000 | 0.42 | 1,811,124,000 | 43,020,640 | 5.590 | 2020-11-12 |
| 658 | 2020-11-13 | 7,736,000 | -106,000 | 0.43 | 1,811,124,000 | 43,940,480 | 5.680 | 2020-11-11 |
| 659 | 2020-11-12 | 7,842,000 | -564,000 | 0.43 | 1,811,124,000 | 43,679,940 | 5.570 | 2020-11-10 |
| 660 | 2020-11-11 | 8,406,000 | 10,000 | 0.46 | 1,811,124,000 | 41,525,640 | 4.940 | 2020-11-09 |
| 661 | 2020-11-09 | 8,396,000 | -66,000 | 0.46 | 1,811,124,000 | 40,552,680 | 4.830 | 2020-11-05 |
| 662 | 2020-11-06 | 8,462,000 | 20,000 | 0.47 | 1,811,124,000 | 39,940,640 | 4.720 | 2020-11-04 |
| 663 | 2020-11-04 | 8,442,000 | 24,000 | 0.47 | 1,811,124,000 | 38,917,620 | 4.610 | 2020-11-02 |
| 664 | 2020-11-03 | 8,418,000 | 160,000 | 0.46 | 1,811,124,000 | 39,227,880 | 4.660 | 2020-10-30 |
| 665 | 2020-11-02 | 8,258,000 | 170,000 | 0.46 | 1,811,124,000 | 40,794,520 | 4.940 | 2020-10-29 |
| 666 | 2020-10-30 | 8,088,000 | 90,000 | 0.45 | 1,811,124,000 | 41,087,040 | 5.080 | 2020-10-28 |
| 667 | 2020-10-29 | 7,998,000 | 370,000 | 0.44 | 1,811,124,000 | 41,509,620 | 5.190 | 2020-10-27 |
| 668 | 2020-10-28 | 7,628,000 | -330,000 | 0.42 | 1,811,124,000 | 40,809,800 | 5.350 | 2020-10-23 |
| 669 | 2020-10-27 | 7,958,000 | 216,000 | 0.44 | 1,811,124,000 | 40,983,700 | 5.150 | 2020-10-22 |
| 670 | 2020-10-23 | 7,742,000 | 160,000 | 0.43 | 1,811,124,000 | 40,103,560 | 5.180 | 2020-10-21 |
| 671 | 2020-10-22 | 7,582,000 | 50,000 | 0.42 | 1,811,124,000 | 40,260,420 | 5.310 | 2020-10-20 |
| 672 | 2020-10-19 | 7,532,000 | 20,000 | 0.42 | 1,811,124,000 | 40,823,440 | 5.420 | 2020-10-15 |
| 673 | 2020-10-16 | 7,512,000 | 42,000 | 0.41 | 1,811,124,000 | 41,766,720 | 5.560 | 2020-10-14 |
| 674 | 2020-10-15 | 7,470,000 | 24,000 | 0.41 | 1,811,124,000 | 42,504,300 | 5.690 | 2020-10-12 |
| 675 | 2020-10-14 | 7,446,000 | -126,000 | 0.41 | 1,811,124,000 | 43,186,800 | 5.800 | 2020-10-09 |
| 676 | 2020-10-12 | 7,572,000 | -10,000 | 0.42 | 1,811,124,000 | 43,539,000 | 5.750 | 2020-10-08 |
| 677 | 2020-10-09 | 7,582,000 | -130,000 | 0.42 | 1,811,124,000 | 43,141,580 | 5.690 | 2020-10-07 |
| 678 | 2020-10-08 | 7,712,000 | -60,000 | 0.43 | 1,811,124,000 | 43,727,040 | 5.670 | 2020-10-06 |
| 679 | 2020-10-07 | 7,772,000 | -40,000 | 0.43 | 1,811,124,000 | 42,357,400 | 5.450 | 2020-10-05 |
| 680 | 2020-10-06 | 7,812,000 | -184,000 | 0.43 | 1,811,124,000 | 42,028,560 | 5.380 | 2020-09-30 |
| 681 | 2020-10-05 | 7,996,000 | 34,000 | 0.44 | 1,811,124,000 | 42,298,840 | 5.290 | 2020-09-29 |
| 682 | 2020-09-30 | 7,962,000 | -386,000 | 0.44 | 1,811,124,000 | 42,039,360 | 5.280 | 2020-09-28 |
| 683 | 2020-09-29 | 8,348,000 | 156,000 | 0.46 | 1,811,124,000 | 42,491,320 | 5.090 | 2020-09-25 |
| 684 | 2020-09-28 | 8,192,000 | 336,000 | 0.45 | 1,811,124,000 | 42,106,880 | 5.140 | 2020-09-24 |
| 685 | 2020-09-25 | 7,856,000 | 8,000 | 0.43 | 1,811,124,000 | 42,343,840 | 5.390 | 2020-09-23 |
| 686 | 2020-09-24 | 7,848,000 | 240,000 | 0.43 | 1,811,124,000 | 42,614,640 | 5.430 | 2020-09-22 |
| 687 | 2020-09-23 | 7,608,000 | 50,000 | 0.42 | 1,811,124,000 | 42,376,560 | 5.570 | 2020-09-21 |
| 688 | 2020-09-22 | 7,558,000 | 196,000 | 0.42 | 1,811,124,000 | 42,929,440 | 5.680 | 2020-09-18 |
| 689 | 2020-09-21 | 7,362,000 | -140,000 | 0.41 | 1,811,124,000 | 42,184,260 | 5.730 | 2020-09-17 |
| 690 | 2020-09-18 | 7,502,000 | -140,000 | 0.41 | 1,811,124,000 | 41,411,040 | 5.520 | 2020-09-16 |
| 691 | 2020-09-17 | 7,642,000 | 150,000 | 0.42 | 1,811,124,000 | 41,954,580 | 5.490 | 2020-09-15 |
| 692 | 2020-09-16 | 7,492,000 | -150,000 | 0.41 | 1,811,124,000 | 41,206,000 | 5.500 | 2020-09-14 |
| 693 | 2020-09-15 | 7,642,000 | 154,000 | 0.42 | 1,811,124,000 | 41,190,380 | 5.390 | 2020-09-11 |
| 694 | 2020-09-14 | 7,488,000 | 220,000 | 0.41 | 1,811,124,000 | 41,034,240 | 5.480 | 2020-09-10 |
| 695 | 2020-09-11 | 7,268,000 | -60,000 | 0.40 | 1,811,124,000 | 40,337,400 | 5.550 | 2020-09-09 |
| 696 | 2020-09-10 | 7,328,000 | 140,000 | 0.40 | 1,811,124,000 | 41,476,480 | 5.660 | 2020-09-08 |
| 697 | 2020-09-09 | 7,188,000 | 30,000 | 0.40 | 1,811,124,000 | 41,043,480 | 5.710 | 2020-09-07 |
| 698 | 2020-09-08 | 7,158,000 | 30,000 | 0.40 | 1,811,124,000 | 41,373,240 | 5.780 | 2020-09-04 |
| 699 | 2020-09-07 | 7,128,000 | 60,000 | 0.39 | 1,811,124,000 | 42,055,200 | 5.900 | 2020-09-03 |
| 700 | 2020-09-04 | 7,068,000 | 250,000 | 0.39 | 1,811,124,000 | 41,983,920 | 5.940 | 2020-09-02 |
| 701 | 2020-09-03 | 6,818,000 | 100,000 | 0.38 | 1,811,124,000 | 41,726,160 | 6.120 | 2020-09-01 |
| 702 | 2020-09-02 | 6,718,000 | 220,000 | 0.37 | 1,811,124,000 | 40,912,620 | 6.090 | 2020-08-31 |
| 703 | 2020-09-01 | 6,498,000 | 30,000 | 0.36 | 1,811,124,000 | 40,157,640 | 6.180 | 2020-08-28 |
| 704 | 2020-08-31 | 6,468,000 | 6,000 | 0.36 | 1,811,124,000 | 40,425,000 | 6.250 | 2020-08-27 |
| 705 | 2020-08-26 | 6,462,000 | -100,000 | 0.36 | 1,811,124,000 | 42,584,580 | 6.590 | 2020-08-24 |
| 706 | 2020-08-18 | 6,562,000 | 50,000 | 0.36 | 1,811,124,000 | 41,668,700 | 6.350 | 2020-08-14 |
| 707 | 2020-08-17 | 6,512,000 | -50,000 | 0.36 | 1,811,124,000 | 41,872,160 | 6.430 | 2020-08-13 |
| 708 | 2020-08-13 | 6,562,000 | -120,000 | 0.36 | 1,811,124,000 | 41,799,940 | 6.370 | 2020-08-11 |
| 709 | 2020-08-11 | 6,682,000 | 4,000 | 0.37 | 1,811,124,000 | 41,562,040 | 6.220 | 2020-08-07 |
| 710 | 2020-08-10 | 6,678,000 | 2,000 | 0.37 | 1,811,124,000 | 42,672,420 | 6.390 | 2020-08-06 |
| 711 | 2020-08-05 | 6,676,000 | 10,000 | 0.37 | 1,811,124,000 | 40,456,560 | 6.060 | 2020-08-03 |
| 712 | 2020-08-04 | 6,666,000 | 190,000 | 0.37 | 1,811,124,000 | 40,195,980 | 6.030 | 2020-07-31 |
| 713 | 2020-08-03 | 6,476,000 | 26,000 | 0.36 | 1,811,124,000 | 40,215,960 | 6.210 | 2020-07-30 |
| 714 | 2020-07-28 | 6,450,000 | 82,000 | 0.36 | 1,811,124,000 | 40,248,000 | 6.240 | 2020-07-24 |
| 715 | 2020-07-27 | 6,368,000 | 14,000 | 0.35 | 1,811,124,000 | 40,691,520 | 6.390 | 2020-07-23 |
| 716 | 2020-07-24 | 6,354,000 | 14,000 | 0.35 | 1,811,124,000 | 40,983,300 | 6.450 | 2020-07-22 |
| 717 | 2020-07-23 | 6,340,000 | -32,000 | 0.35 | 1,811,124,000 | 40,385,800 | 6.370 | 2020-07-21 |
| 718 | 2020-07-22 | 6,372,000 | 50,000 | 0.35 | 1,811,124,000 | 40,780,800 | 6.400 | 2020-07-20 |
| 719 | 2020-07-21 | 6,322,000 | 60,000 | 0.35 | 1,811,124,000 | 41,409,100 | 6.550 | 2020-07-17 |
| 720 | 2020-07-17 | 6,262,000 | 40,000 | 0.35 | 1,811,124,000 | 41,016,100 | 6.550 | 2020-07-15 |
| 721 | 2020-07-16 | 6,222,000 | 66,000 | 0.34 | 1,811,124,000 | 41,127,420 | 6.610 | 2020-07-14 |
| 722 | 2020-07-15 | 6,156,000 | 10,000 | 0.34 | 1,811,124,000 | 41,306,760 | 6.710 | 2020-07-13 |
| 723 | 2020-07-14 | 6,146,000 | -10,000 | 0.34 | 1,811,124,000 | 41,854,260 | 6.810 | 2020-07-10 |
| 724 | 2020-07-13 | 6,156,000 | 10,000 | 0.34 | 1,811,124,000 | 42,845,760 | 6.960 | 2020-07-09 |
| 725 | 2020-07-10 | 6,146,000 | 32,000 | 0.34 | 1,811,124,000 | 43,636,600 | 7.100 | 2020-07-08 |
| 726 | 2020-07-07 | 6,114,000 | 180,000 | 0.34 | 1,811,124,000 | 42,492,300 | 6.950 | 2020-07-03 |
| 727 | 2020-07-03 | 5,934,000 | 48,000 | 0.33 | 1,811,124,000 | 41,300,640 | 6.960 | 2020-06-30 |
| 728 | 2020-06-30 | 5,886,000 | 122,000 | 0.32 | 1,811,124,000 | 41,790,600 | 7.100 | 2020-06-26 |
| 729 | 2020-06-29 | 5,764,000 | 30,000 | 0.32 | 1,811,124,000 | 41,789,000 | 7.250 | 2020-06-24 |
| 730 | 2020-06-26 | 5,734,000 | 70,000 | 0.32 | 1,811,124,000 | 42,374,260 | 7.390 | 2020-06-23 |
| 731 | 2020-06-24 | 5,664,000 | 100,000 | 0.31 | 1,811,124,000 | 41,347,200 | 7.300 | 2020-06-22 |
| 732 | 2020-06-22 | 5,564,000 | 200,000 | 0.31 | 1,811,124,000 | 40,561,560 | 7.290 | 2020-06-18 |
| 733 | 2020-06-18 | 5,364,000 | -10,000 | 0.30 | 1,811,124,000 | 39,157,200 | 7.300 | 2020-06-16 |
| 734 | 2020-06-17 | 5,374,000 | 16,000 | 0.30 | 1,811,124,000 | 37,886,700 | 7.050 | 2020-06-15 |
| 735 | 2020-06-16 | 5,358,000 | -54,000 | 0.30 | 1,811,124,000 | 39,274,140 | 7.330 | 2020-06-12 |
| 736 | 2020-06-15 | 5,412,000 | 86,000 | 0.30 | 1,811,124,000 | 42,051,240 | 7.770 | 2020-06-11 |
| 737 | 2020-06-12 | 5,326,000 | -8,000 | 0.29 | 1,811,124,000 | 44,418,840 | 8.340 | 2020-06-10 |
| 738 | 2020-06-11 | 5,334,000 | -46,000 | 0.29 | 1,811,124,000 | 45,712,380 | 8.570 | 2020-06-09 |
| 739 | 2020-06-10 | 5,380,000 | -100,000 | 0.30 | 1,811,124,000 | 44,761,600 | 8.320 | 2020-06-08 |
| 740 | 2020-06-09 | 5,480,000 | -34,000 | 0.30 | 1,811,124,000 | 41,922,000 | 7.650 | 2020-06-05 |
| 741 | 2020-06-05 | 5,514,000 | 24,000 | 0.30 | 1,811,124,000 | 40,583,040 | 7.360 | 2020-06-03 |
| 742 | 2020-06-03 | 5,490,000 | -12,000 | 0.30 | 1,811,124,000 | 37,277,100 | 6.790 | 2020-06-01 |
| 743 | 2020-06-01 | 5,502,000 | -16,000 | 0.30 | 1,811,124,000 | 36,093,120 | 6.560 | 2020-05-28 |
| 744 | 2020-05-29 | 5,518,000 | 2,000 | 0.30 | 1,811,124,000 | 36,970,600 | 6.700 | 2020-05-27 |
| 745 | 2020-05-28 | 5,516,000 | 26,000 | 0.30 | 1,811,124,000 | 36,460,760 | 6.610 | 2020-05-26 |
| 746 | 2020-05-27 | 5,490,000 | 26,000 | 0.30 | 1,811,124,000 | 35,190,900 | 6.410 | 2020-05-25 |
| 747 | 2020-05-26 | 5,464,000 | -90,000 | 0.30 | 1,811,124,000 | 35,953,120 | 6.580 | 2020-05-22 |
| 748 | 2020-05-25 | 5,554,000 | -10,000 | 0.31 | 1,811,124,000 | 39,266,780 | 7.070 | 2020-05-21 |
| 749 | 2020-05-22 | 5,564,000 | -50,000 | 0.31 | 1,811,124,000 | 39,838,240 | 7.160 | 2020-05-20 |
| 750 | 2020-05-21 | 5,614,000 | 30,000 | 0.31 | 1,811,124,000 | 40,027,820 | 7.130 | 2020-05-19 |
| 751 | 2020-05-19 | 5,584,000 | -2,000 | 0.31 | 1,811,124,000 | 36,519,360 | 6.540 | 2020-05-15 |
| 752 | 2020-05-18 | 5,586,000 | -40,000 | 0.31 | 1,811,124,000 | 35,862,120 | 6.420 | 2020-05-14 |
| 753 | 2020-05-15 | 5,626,000 | -28,000 | 0.31 | 1,811,124,000 | 36,962,820 | 6.570 | 2020-05-13 |
| 754 | 2020-05-14 | 5,654,000 | -188,000 | 0.31 | 1,811,124,000 | 36,411,760 | 6.440 | 2020-05-12 |
| 755 | 2020-05-13 | 5,842,000 | 6,000 | 0.32 | 1,811,124,000 | 38,089,840 | 6.520 | 2020-05-11 |
| 756 | 2020-05-11 | 5,836,000 | -72,000 | 0.32 | 1,811,124,000 | 36,008,120 | 6.170 | 2020-05-07 |
| 757 | 2020-05-07 | 5,908,000 | 10,000 | 0.33 | 1,811,124,000 | 36,925,000 | 6.250 | 2020-05-05 |
| 758 | 2020-05-06 | 5,898,000 | -218,000 | 0.33 | 1,811,124,000 | 36,980,460 | 6.270 | 2020-05-04 |
| 759 | 2020-05-05 | 6,116,000 | -200,000 | 0.34 | 1,811,124,000 | 36,818,320 | 6.020 | 2020-04-29 |
| 760 | 2020-05-04 | 6,316,000 | 150,000 | 0.35 | 1,811,124,000 | 36,064,360 | 5.710 | 2020-04-28 |
| 761 | 2020-04-29 | 6,166,000 | -6,000 | 0.34 | 1,811,124,000 | 35,084,540 | 5.690 | 2020-04-27 |
| 762 | 2020-04-28 | 6,172,000 | 20,000 | 0.34 | 1,811,124,000 | 35,242,120 | 5.710 | 2020-04-24 |
| 763 | 2020-04-27 | 6,152,000 | -2,000 | 0.34 | 1,811,124,000 | 36,542,880 | 5.940 | 2020-04-23 |
| 764 | 2020-04-24 | 6,154,000 | -202,000 | 0.34 | 1,811,124,000 | 35,877,820 | 5.830 | 2020-04-22 |
| 765 | 2020-04-23 | 6,356,000 | 46,000 | 0.35 | 1,811,124,000 | 37,055,480 | 5.830 | 2020-04-21 |
| 766 | 2020-04-22 | 6,310,000 | -34,000 | 0.35 | 1,811,124,000 | 38,364,800 | 6.080 | 2020-04-20 |
| 767 | 2020-04-21 | 6,344,000 | -6,000 | 0.35 | 1,811,124,000 | 38,064,000 | 6.000 | 2020-04-17 |
| 768 | 2020-04-20 | 6,350,000 | 124,000 | 0.35 | 1,811,124,000 | 38,100,000 | 6.000 | 2020-04-16 |
| 769 | 2020-04-17 | 6,226,000 | 170,000 | 0.34 | 1,811,124,000 | 37,106,960 | 5.960 | 2020-04-15 |
| 770 | 2020-04-16 | 6,056,000 | 24,000 | 0.33 | 1,811,124,000 | 37,244,400 | 6.150 | 2020-04-14 |
| 771 | 2020-04-15 | 6,032,000 | -12,000 | 0.33 | 1,811,124,000 | 38,484,160 | 6.380 | 2020-04-09 |
| 772 | 2020-04-14 | 6,044,000 | 268,000 | 0.33 | 1,811,124,000 | 37,110,160 | 6.140 | 2020-04-08 |
| 773 | 2020-04-09 | 5,776,000 | 60,000 | 0.32 | 1,811,124,000 | 37,024,160 | 6.410 | 2020-04-07 |
| 774 | 2020-04-08 | 5,716,000 | 60,000 | 0.32 | 1,811,124,000 | 35,953,640 | 6.290 | 2020-04-06 |
| 775 | 2020-04-07 | 5,656,000 | -190,000 | 0.31 | 1,811,124,000 | 35,010,640 | 6.190 | 2020-04-03 |
| 776 | 2020-04-06 | 5,846,000 | 34,000 | 0.32 | 1,811,124,000 | 38,466,680 | 6.580 | 2020-04-02 |
| 777 | 2020-04-03 | 5,812,000 | 30,000 | 0.32 | 1,811,124,000 | 34,232,680 | 5.890 | 2020-04-01 |
| 778 | 2020-04-02 | 5,782,000 | -148,000 | 0.32 | 1,811,124,000 | 34,634,180 | 5.990 | 2020-03-31 |
| 779 | 2020-04-01 | 5,930,000 | 90,000 | 0.33 | 1,811,124,000 | 31,903,400 | 5.380 | 2020-03-30 |
| 780 | 2020-03-31 | 5,840,000 | -328,000 | 0.32 | 1,811,124,000 | 33,638,400 | 5.760 | 2020-03-27 |
| 781 | 2020-03-27 | 6,168,000 | 100,000 | 0.34 | 1,811,124,000 | 34,725,840 | 5.630 | 2020-03-25 |
| 782 | 2020-03-26 | 6,068,000 | 138,000 | 0.34 | 1,811,124,000 | 32,281,760 | 5.320 | 2020-03-24 |
| 783 | 2020-03-24 | 5,930,000 | -68,000 | 0.33 | 1,811,124,000 | 34,690,500 | 5.850 | 2020-03-20 |
| 784 | 2020-03-23 | 5,998,000 | 668,000 | 0.33 | 1,811,124,000 | 31,069,640 | 5.180 | 2020-03-19 |
| 785 | 2020-03-20 | 5,330,000 | 344,000 | 0.29 | 1,811,124,000 | 30,381,000 | 5.700 | 2020-03-18 |
| 786 | 2020-03-19 | 4,986,000 | -58,000 | 0.28 | 1,811,124,000 | 31,661,100 | 6.350 | 2020-03-17 |
| 787 | 2020-03-18 | 5,044,000 | -172,000 | 0.28 | 1,811,124,000 | 31,726,760 | 6.290 | 2020-03-16 |
| 788 | 2020-03-17 | 5,216,000 | 148,000 | 0.29 | 1,811,124,000 | 36,094,720 | 6.920 | 2020-03-13 |
| 789 | 2020-03-16 | 5,068,000 | -30,000 | 0.28 | 1,811,124,000 | 36,388,240 | 7.180 | 2020-03-12 |
| 790 | 2020-03-13 | 5,098,000 | 26,000 | 0.28 | 1,811,124,000 | 41,038,900 | 8.050 | 2020-03-11 |
| 791 | 2020-03-11 | 5,072,000 | -22,000 | 0.28 | 1,811,124,000 | 42,503,360 | 8.380 | 2020-03-09 |
| 792 | 2020-03-10 | 5,094,000 | 70,000 | 0.28 | 1,811,124,000 | 53,283,240 | 10.46 | 2020-03-06 |
| 793 | 2020-03-09 | 5,024,000 | 8,000 | 0.28 | 1,811,124,000 | 53,857,280 | 10.72 | 2020-03-05 |
| 794 | 2020-03-06 | 5,016,000 | -62,000 | 0.28 | 1,811,124,000 | 52,868,640 | 10.54 | 2020-03-04 |
| 795 | 2020-03-03 | 5,078,000 | 10,000 | 0.28 | 1,811,124,000 | 50,780,000 | 10.00 | 2020-02-28 |
| 796 | 2020-03-02 | 5,068,000 | -1,040,000 | 0.28 | 1,811,124,000 | 53,822,160 | 10.62 | 2020-02-27 |
| 797 | 2020-02-27 | 6,108,000 | 46,000 | 0.34 | 1,811,124,000 | 67,920,960 | 11.12 | 2020-02-25 |
| 798 | 2020-02-26 | 6,062,000 | -106,000 | 0.33 | 1,811,124,000 | 69,713,000 | 11.50 | 2020-02-24 |
| 799 | 2020-02-25 | 6,168,000 | -12,000 | 0.34 | 1,811,124,000 | 74,632,800 | 12.10 | 2020-02-21 |
| 800 | 2020-02-19 | 6,180,000 | 12,000 | 0.34 | 1,811,124,000 | 76,261,200 | 12.34 | 2020-02-17 |
| 801 | 2020-02-13 | 6,168,000 | 20,000 | 0.34 | 1,811,124,000 | 74,016,000 | 12.00 | 2020-02-11 |
| 802 | 2020-02-10 | 6,148,000 | -20,000 | 0.34 | 1,811,124,000 | 75,005,600 | 12.20 | 2020-02-06 |
| 803 | 2020-02-06 | 6,168,000 | 50,000 | 0.34 | 1,811,124,000 | 72,412,320 | 11.74 | 2020-02-04 |
| 804 | 2020-02-05 | 6,118,000 | -4,000 | 0.34 | 1,811,124,000 | 69,255,760 | 11.32 | 2020-02-03 |
| 805 | 2020-02-03 | 6,122,000 | -100,000 | 0.34 | 1,811,124,000 | 70,158,120 | 11.46 | 2020-01-30 |
| 806 | 2020-01-31 | 6,222,000 | -6,000 | 0.34 | 1,811,124,000 | 73,295,160 | 11.78 | 2020-01-29 |
| 807 | 2020-01-30 | 6,228,000 | -6,000 | 0.34 | 1,811,124,000 | 75,483,360 | 12.12 | 2020-01-23 |
| 808 | 2020-01-16 | 6,234,000 | -20,000 | 0.34 | 1,811,124,000 | 76,927,560 | 12.34 | 2020-01-14 |
| 809 | 2020-01-15 | 6,254,000 | -44,000 | 0.35 | 1,811,124,000 | 78,800,400 | 12.60 | 2020-01-13 |
| 810 | 2020-01-14 | 6,298,000 | -12,000 | 0.35 | 1,811,124,000 | 79,732,680 | 12.66 | 2020-01-10 |
| 811 | 2020-01-10 | 6,310,000 | 6,000 | 0.35 | 1,811,124,000 | 80,641,800 | 12.78 | 2020-01-08 |
| 812 | 2020-01-08 | 6,304,000 | 58,000 | 0.35 | 1,811,124,000 | 81,195,520 | 12.88 | 2020-01-06 |
| 813 | 2020-01-07 | 6,246,000 | -2,000 | 0.34 | 1,811,124,000 | 78,199,920 | 12.52 | 2020-01-03 |
| 814 | 2020-01-06 | 6,248,000 | -78,000 | 0.34 | 1,811,124,000 | 75,725,760 | 12.12 | 2020-01-02 |
| 815 | 2020-01-03 | 6,326,000 | 14,000 | 0.35 | 1,811,124,000 | 75,912,000 | 12.00 | 2019-12-30 |
| 816 | 2020-01-02 | 6,312,000 | 2,000 | 0.35 | 1,811,124,000 | 76,248,960 | 12.08 | 2019-12-27 |
| 817 | 2019-12-30 | 6,310,000 | -350,000 | 0.35 | 1,811,124,000 | 73,574,600 | 11.66 | 2019-12-23 |
| 818 | 2019-12-23 | 6,660,000 | -490,000 | 0.37 | 1,811,124,000 | 77,389,200 | 11.62 | 2019-12-19 |
| 819 | 2019-12-20 | 7,150,000 | -720,000 | 0.39 | 1,811,124,000 | 83,226,000 | 11.64 | 2019-12-18 |
| 820 | 2019-12-19 | 7,870,000 | -520,000 | 0.43 | 1,811,124,000 | 90,662,400 | 11.52 | 2019-12-17 |
| 821 | 2019-12-18 | 8,390,000 | 6,000 | 0.46 | 1,811,124,000 | 96,988,400 | 11.56 | 2019-12-16 |
| 822 | 2019-12-17 | 8,384,000 | 6,000 | 0.46 | 1,811,124,000 | 93,565,440 | 11.16 | 2019-12-13 |
| 823 | 2019-12-16 | 8,378,000 | 28,000 | 0.46 | 1,811,124,000 | 90,314,840 | 10.78 | 2019-12-12 |
| 824 | 2019-12-11 | 8,350,000 | -20,000 | 0.46 | 1,811,124,000 | 87,842,000 | 10.52 | 2019-12-09 |
| 825 | 2019-12-06 | 8,370,000 | -6,000 | 0.46 | 1,811,124,000 | 87,550,200 | 10.46 | 2019-12-04 |
| 826 | 2019-12-02 | 8,376,000 | 6,000 | 0.46 | 1,811,124,000 | 89,623,200 | 10.70 | 2019-11-28 |
| 827 | 2019-11-26 | 8,370,000 | 6,000 | 0.46 | 1,811,124,000 | 92,070,000 | 11.00 | 2019-11-22 |
| 828 | 2019-11-20 | 8,364,000 | 20,000 | 0.46 | 1,811,124,000 | 90,498,480 | 10.82 | 2019-11-18 |
| 829 | 2019-11-19 | 8,344,000 | -50,000 | 0.46 | 1,811,124,000 | 90,448,960 | 10.84 | 2019-11-15 |
| 830 | 2019-11-14 | 8,394,000 | -126,000 | 0.46 | 1,811,124,000 | 92,501,880 | 11.02 | 2019-11-12 |
| 831 | 2019-11-13 | 8,520,000 | -14,000 | 0.47 | 1,811,124,000 | 93,379,200 | 10.96 | 2019-11-11 |
| 832 | 2019-11-12 | 8,534,000 | -32,000 | 0.47 | 1,811,124,000 | 95,239,440 | 11.16 | 2019-11-08 |
| 833 | 2019-11-11 | 8,566,000 | -174,000 | 0.47 | 1,811,124,000 | 97,138,440 | 11.34 | 2019-11-07 |
| 834 | 2019-11-08 | 8,740,000 | 32,000 | 0.48 | 1,811,124,000 | 97,713,200 | 11.18 | 2019-11-06 |
| 835 | 2019-11-07 | 8,708,000 | 140,000 | 0.48 | 1,811,124,000 | 97,877,920 | 11.24 | 2019-11-05 |
| 836 | 2019-11-05 | 8,568,000 | -80,000 | 0.47 | 1,811,124,000 | 94,248,000 | 11.00 | 2019-11-01 |
| 837 | 2019-11-04 | 8,648,000 | -74,000 | 0.48 | 1,811,124,000 | 94,609,120 | 10.94 | 2019-10-31 |
| 838 | 2019-10-31 | 8,722,000 | -644,000 | 0.48 | 1,811,124,000 | 93,674,280 | 10.74 | 2019-10-29 |
| 839 | 2019-10-30 | 9,366,000 | -266,000 | 0.52 | 1,811,124,000 | 100,590,840 | 10.74 | 2019-10-28 |
| 840 | 2019-10-29 | 9,632,000 | -298,000 | 0.53 | 1,811,124,000 | 100,943,360 | 10.48 | 2019-10-25 |
| 841 | 2019-10-28 | 9,930,000 | -54,000 | 0.55 | 1,811,124,000 | 99,697,200 | 10.04 | 2019-10-24 |
| 842 | 2019-10-16 | 9,984,000 | -48,000 | 0.55 | 1,811,124,000 | 99,440,640 | 9.960 | 2019-10-14 |
| 843 | 2019-10-10 | 10,032,000 | -10,000 | 0.55 | 1,811,124,000 | 94,300,800 | 9.400 | 2019-10-08 |
| 844 | 2019-10-09 | 10,042,000 | 22,000 | 0.55 | 1,811,124,000 | 92,285,980 | 9.190 | 2019-10-04 |
| 845 | 2019-10-08 | 10,020,000 | 26,000 | 0.55 | 1,811,124,000 | 92,083,800 | 9.190 | 2019-10-03 |
| 846 | 2019-09-30 | 9,994,000 | -16,000 | 0.55 | 1,811,124,000 | 95,342,760 | 9.540 | 2019-09-26 |
| 847 | 2019-09-26 | 10,010,000 | 98,000 | 0.55 | 1,811,124,000 | 98,298,200 | 9.820 | 2019-09-24 |
| 848 | 2019-09-25 | 9,912,000 | -100,000 | 0.55 | 1,811,124,000 | 97,633,200 | 9.850 | 2019-09-23 |
| 849 | 2019-09-20 | 10,012,000 | -80,000 | 0.55 | 1,811,124,000 | 99,919,760 | 9.980 | 2019-09-18 |
| 850 | 2019-09-19 | 10,092,000 | -74,000 | 0.56 | 1,811,124,000 | 99,204,360 | 9.830 | 2019-09-17 |
| 851 | 2019-09-18 | 10,166,000 | -84,000 | 0.56 | 1,811,124,000 | 99,931,780 | 9.830 | 2019-09-16 |
| 852 | 2019-09-16 | 10,250,000 | -68,000 | 0.57 | 1,811,124,000 | 97,170,000 | 9.480 | 2019-09-12 |
| 853 | 2019-09-13 | 10,318,000 | 50,000 | 0.57 | 1,811,124,000 | 98,021,000 | 9.500 | 2019-09-11 |
| 854 | 2019-09-12 | 10,268,000 | -50,000 | 0.57 | 1,811,124,000 | 100,729,080 | 9.810 | 2019-09-10 |
| 855 | 2019-09-11 | 10,318,000 | -20,000 | 0.57 | 1,811,124,000 | 100,290,960 | 9.720 | 2019-09-09 |
| 856 | 2019-09-09 | 10,338,000 | -2,000 | 0.57 | 1,811,124,000 | 100,795,500 | 9.750 | 2019-09-05 |
| 857 | 2019-09-06 | 10,340,000 | -4,000 | 0.57 | 1,811,124,000 | 102,572,800 | 9.920 | 2019-09-04 |
| 858 | 2019-09-05 | 10,344,000 | -16,000 | 0.57 | 1,811,124,000 | 101,371,200 | 9.800 | 2019-09-03 |
| 859 | 2019-09-04 | 10,360,000 | -86,000 | 0.57 | 1,811,124,000 | 101,942,400 | 9.840 | 2019-09-02 |
| 860 | 2019-08-28 | 10,446,000 | 6,000 | 0.58 | 1,811,124,000 | 93,805,080 | 8.980 | 2019-08-26 |
| 861 | 2019-08-27 | 10,440,000 | -106,000 | 0.58 | 1,811,124,000 | 95,630,400 | 9.160 | 2019-08-23 |
| 862 | 2019-08-08 | 10,546,000 | -2,000 | 0.58 | 1,811,124,000 | 84,895,300 | 8.050 | 2019-08-06 |
| 863 | 2019-07-31 | 10,548,000 | -10,000 | 0.58 | 1,811,124,000 | 91,134,720 | 8.640 | 2019-07-29 |
| 864 | 2019-07-26 | 10,558,000 | -18,000 | 0.58 | 1,811,124,000 | 93,121,560 | 8.820 | 2019-07-24 |
| 865 | 2019-07-19 | 10,576,000 | -10,000 | 0.58 | 1,811,124,000 | 90,424,800 | 8.550 | 2019-07-17 |
| 866 | 2019-07-16 | 10,586,000 | -20,000 | 0.58 | 1,811,124,000 | 88,287,240 | 8.340 | 2019-07-12 |
| 867 | 2019-07-15 | 10,606,000 | -100,000 | 0.59 | 1,811,124,000 | 88,454,040 | 8.340 | 2019-07-11 |
| 868 | 2019-07-10 | 10,706,000 | -10,000 | 0.59 | 1,811,124,000 | 80,187,940 | 7.490 | 2019-07-08 |
| 869 | 2019-07-04 | 10,716,000 | -4,000 | 0.59 | 1,811,124,000 | 81,870,240 | 7.640 | 2019-07-02 |
| 870 | 2019-06-18 | 10,720,000 | 4,000 | 0.59 | 1,811,124,000 | 75,147,200 | 7.010 | 2019-06-14 |
| 871 | 2019-06-12 | 10,716,000 | 80,000 | 0.59 | 1,811,124,000 | 77,369,520 | 7.220 | 2019-06-10 |
| 872 | 2019-06-11 | 10,636,000 | 16,000 | 0.59 | 1,811,124,000 | 73,813,840 | 6.940 | 2019-06-06 |
| 873 | 2019-05-29 | 10,620,000 | 2,000 | 0.59 | 1,811,124,000 | 72,534,600 | 6.830 | 2019-05-27 |
| 874 | 2019-05-17 | 10,618,000 | 62,000 | 0.59 | 1,811,124,000 | 80,378,260 | 7.570 | 2019-05-15 |
| 875 | 2019-05-08 | 10,556,000 | 16,000 | 0.58 | 1,811,124,000 | 84,236,880 | 7.980 | 2019-05-06 |
| 876 | 2019-05-07 | 10,540,000 | -10,000 | 0.58 | 1,811,124,000 | 86,744,200 | 8.230 | 2019-05-03 |
| 877 | 2019-05-06 | 10,550,000 | -40,000 | 0.58 | 1,811,124,000 | 86,193,500 | 8.170 | 2019-05-02 |
| 878 | 2019-05-02 | 10,590,000 | -20,000 | 0.58 | 1,811,124,000 | 90,226,800 | 8.520 | 2019-04-29 |
| 879 | 2019-04-29 | 10,610,000 | 20,000 | 0.59 | 1,811,124,000 | 94,004,600 | 8.860 | 2019-04-25 |
| 880 | 2019-04-26 | 10,590,000 | -32,000 | 0.58 | 1,811,124,000 | 92,662,500 | 8.750 | 2019-04-24 |
| 881 | 2019-04-23 | 10,622,000 | -6,000 | 0.59 | 1,811,124,000 | 89,331,020 | 8.410 | 2019-04-17 |
| 882 | 2019-04-17 | 10,628,000 | -2,000 | 0.59 | 1,811,124,000 | 90,869,400 | 8.550 | 2019-04-15 |
| 883 | 2019-04-12 | 10,630,000 | -6,000 | 0.59 | 1,811,124,000 | 90,567,600 | 8.520 | 2019-04-10 |
| 884 | 2019-04-11 | 10,636,000 | -2,000 | 0.59 | 1,811,124,000 | 92,745,920 | 8.720 | 2019-04-09 |
| 885 | 2019-04-10 | 10,638,000 | 32,000 | 0.59 | 1,811,124,000 | 92,976,120 | 8.740 | 2019-04-08 |
| 886 | 2019-04-04 | 10,606,000 | 6,000 | 0.59 | 1,811,124,000 | 93,969,160 | 8.860 | 2019-04-02 |
| 887 | 2019-04-01 | 10,600,000 | -74,000 | 0.59 | 1,811,124,000 | 88,510,000 | 8.350 | 2019-03-28 |
| 888 | 2019-03-21 | 10,674,000 | -80,000 | 0.59 | 1,811,124,000 | 86,672,880 | 8.120 | 2019-03-19 |
| 889 | 2019-03-20 | 10,754,000 | -16,000 | 0.59 | 1,811,124,000 | 86,569,700 | 8.050 | 2019-03-18 |
| 890 | 2019-03-19 | 10,770,000 | 4,000 | 0.59 | 1,811,124,000 | 85,083,000 | 7.900 | 2019-03-15 |
| 891 | 2019-03-15 | 10,766,000 | -36,000 | 0.59 | 1,811,124,000 | 84,728,420 | 7.870 | 2019-03-13 |
| 892 | 2019-03-12 | 10,802,000 | -4,000 | 0.60 | 1,811,124,000 | 83,283,420 | 7.710 | 2019-03-08 |
| 893 | 2019-03-11 | 10,806,000 | -120,000 | 0.60 | 1,811,124,000 | 85,367,400 | 7.900 | 2019-03-07 |
| 894 | 2019-03-07 | 10,926,000 | -4,000 | 0.60 | 1,811,124,000 | 86,861,700 | 7.950 | 2019-03-05 |
| 895 | 2019-03-06 | 10,930,000 | -26,000 | 0.60 | 1,811,124,000 | 84,926,100 | 7.770 | 2019-03-04 |
| 896 | 2019-03-04 | 10,956,000 | 30,000 | 0.60 | 1,811,124,000 | 85,128,120 | 7.770 | 2019-02-28 |
| 897 | 2019-02-28 | 10,926,000 | -20,000 | 0.60 | 1,811,124,000 | 85,222,800 | 7.800 | 2019-02-26 |
| 898 | 2019-02-25 | 10,946,000 | -26,000 | 0.60 | 1,811,124,000 | 87,020,700 | 7.950 | 2019-02-21 |
| 899 | 2019-02-21 | 10,972,000 | -4,000 | 0.61 | 1,811,124,000 | 86,678,800 | 7.900 | 2019-02-19 |
| 900 | 2019-02-18 | 10,976,000 | -34,000 | 0.61 | 1,811,124,000 | 85,393,280 | 7.780 | 2019-02-14 |
| 901 | 2019-02-15 | 11,010,000 | 34,000 | 0.61 | 1,811,124,000 | 86,758,800 | 7.880 | 2019-02-13 |
| 902 | 2019-02-13 | 10,976,000 | -30,000 | 0.61 | 1,811,124,000 | 85,173,760 | 7.760 | 2019-02-11 |
| 903 | 2019-02-11 | 11,006,000 | -20,000 | 0.61 | 1,811,124,000 | 85,956,860 | 7.810 | 2019-02-01 |
| 904 | 2019-01-30 | 11,026,000 | -16,000 | 0.61 | 1,811,124,000 | 82,915,520 | 7.520 | 2019-01-28 |
| 905 | 2019-01-29 | 11,042,000 | -102,000 | 0.61 | 1,811,124,000 | 87,673,480 | 7.940 | 2019-01-25 |
| 906 | 2019-01-28 | 11,144,000 | -30,000 | 0.62 | 1,811,124,000 | 85,474,480 | 7.670 | 2019-01-24 |
| 907 | 2019-01-23 | 11,174,000 | -10,000 | 0.62 | 1,811,124,000 | 84,587,180 | 7.570 | 2019-01-21 |
| 908 | 2019-01-22 | 11,184,000 | -12,000 | 0.62 | 1,811,124,000 | 81,643,200 | 7.300 | 2019-01-18 |
| 909 | 2019-01-17 | 11,196,000 | -10,000 | 0.62 | 1,811,124,000 | 80,835,120 | 7.220 | 2019-01-15 |
| 910 | 2019-01-15 | 11,206,000 | -30,000 | 0.62 | 1,811,124,000 | 74,744,020 | 6.670 | 2019-01-11 |
| 911 | 2019-01-14 | 11,236,000 | 30,000 | 0.62 | 1,811,124,000 | 75,843,000 | 6.750 | 2019-01-10 |
| 912 | 2019-01-09 | 11,206,000 | -30,000 | 0.62 | 1,811,124,000 | 73,399,300 | 6.550 | 2019-01-07 |
| 913 | 2019-01-07 | 11,236,000 | 30,000 | 0.62 | 1,811,124,000 | 71,123,880 | 6.330 | 2019-01-03 |
| 914 | 2019-01-04 | 11,206,000 | 54,000 | 0.62 | 1,811,124,000 | 71,830,460 | 6.410 | 2019-01-02 |
| 915 | 2018-12-19 | 11,152,000 | -8,000 | 0.62 | 1,811,124,000 | 80,294,400 | 7.200 | 2018-12-17 |
| 916 | 2018-12-06 | 11,160,000 | -22,000 | 0.62 | 1,811,124,000 | 85,039,200 | 7.620 | 2018-12-04 |
| 917 | 2018-11-28 | 11,182,000 | -6,000 | 0.62 | 1,811,124,000 | 80,845,860 | 7.230 | 2018-11-26 |
| 918 | 2018-11-27 | 11,188,000 | 78,000 | 0.62 | 1,811,124,000 | 79,099,160 | 7.070 | 2018-11-23 |
| 919 | 2018-11-21 | 11,110,000 | 20,000 | 0.61 | 1,811,124,000 | 80,103,100 | 7.210 | 2018-11-19 |
| 920 | 2018-11-20 | 11,090,000 | -150,000 | 0.61 | 1,811,124,000 | 78,960,800 | 7.120 | 2018-11-16 |
| 921 | 2018-11-19 | 11,240,000 | 32,000 | 0.62 | 1,811,124,000 | 80,253,600 | 7.140 | 2018-11-15 |
| 922 | 2018-11-16 | 11,208,000 | -30,000 | 0.62 | 1,811,124,000 | 78,456,000 | 7.000 | 2018-11-14 |
| 923 | 2018-11-15 | 11,238,000 | -20,000 | 0.62 | 1,811,124,000 | 82,262,160 | 7.320 | 2018-11-13 |
| 924 | 2018-11-14 | 11,258,000 | 50,000 | 0.62 | 1,811,124,000 | 84,435,000 | 7.500 | 2018-11-12 |
| 925 | 2018-11-13 | 11,208,000 | -60,000 | 0.62 | 1,811,124,000 | 84,620,400 | 7.550 | 2018-11-09 |
| 926 | 2018-11-12 | 11,268,000 | -2,000 | 0.62 | 1,811,124,000 | 88,566,480 | 7.860 | 2018-11-08 |
| 927 | 2018-11-08 | 11,270,000 | 100,000 | 0.62 | 1,811,124,000 | 85,877,400 | 7.620 | 2018-11-06 |
| 928 | 2018-11-07 | 11,170,000 | 30,000 | 0.62 | 1,811,124,000 | 84,333,500 | 7.550 | 2018-11-05 |
| 929 | 2018-10-31 | 11,140,000 | -40,000 | 0.62 | 1,811,124,000 | 81,099,200 | 7.280 | 2018-10-29 |
| 930 | 2018-10-26 | 11,180,000 | 20,000 | 0.62 | 1,811,124,000 | 78,595,400 | 7.030 | 2018-10-24 |
| 931 | 2018-10-25 | 11,160,000 | 50,000 | 0.62 | 1,811,124,000 | 80,017,200 | 7.170 | 2018-10-23 |
| 932 | 2018-10-24 | 11,110,000 | 240,000 | 0.61 | 1,811,124,000 | 83,325,000 | 7.500 | 2018-10-22 |
| 933 | 2018-10-23 | 10,870,000 | 50,000 | 0.60 | 1,811,124,000 | 79,568,400 | 7.320 | 2018-10-19 |
| 934 | 2018-10-22 | 10,820,000 | 100,000 | 0.60 | 1,811,124,000 | 80,717,200 | 7.460 | 2018-10-18 |
| 935 | 2018-10-15 | 10,720,000 | -66,000 | 0.59 | 1,811,124,000 | 81,686,400 | 7.620 | 2018-10-11 |
| 936 | 2018-10-12 | 10,786,000 | 70,000 | 0.60 | 1,811,124,000 | 87,905,900 | 8.150 | 2018-10-10 |
| 937 | 2018-10-11 | 10,716,000 | -162,000 | 0.59 | 1,811,124,000 | 88,942,800 | 8.300 | 2018-10-09 |
| 938 | 2018-10-10 | 10,878,000 | 28,000 | 0.60 | 1,811,124,000 | 85,827,420 | 7.890 | 2018-10-08 |
| 939 | 2018-10-09 | 10,850,000 | -90,000 | 0.60 | 1,811,124,000 | 89,078,500 | 8.210 | 2018-10-05 |
| 940 | 2018-10-08 | 10,940,000 | -110,000 | 0.60 | 1,811,124,000 | 89,708,000 | 8.200 | 2018-10-04 |
| 941 | 2018-10-05 | 11,050,000 | -140,000 | 0.61 | 1,811,124,000 | 94,919,500 | 8.590 | 2018-10-03 |
| 942 | 2018-10-04 | 11,190,000 | -116,000 | 0.62 | 1,811,124,000 | 95,338,800 | 8.520 | 2018-10-02 |
| 943 | 2018-10-03 | 11,306,000 | -10,000 | 0.62 | 1,811,124,000 | 95,987,940 | 8.490 | 2018-09-28 |
| 944 | 2018-09-28 | 11,316,000 | 82,000 | 0.62 | 1,811,124,000 | 94,488,600 | 8.350 | 2018-09-26 |
| 945 | 2018-09-21 | 11,234,000 | -110,000 | 0.62 | 1,811,124,000 | 90,770,720 | 8.080 | 2018-09-19 |
| 946 | 2018-09-20 | 11,344,000 | -10,000 | 0.63 | 1,811,124,000 | 88,142,880 | 7.770 | 2018-09-18 |
| 947 | 2018-09-19 | 11,354,000 | 274,000 | 0.63 | 1,811,124,000 | 88,561,200 | 7.800 | 2018-09-17 |
| 948 | 2018-09-17 | 11,080,000 | -384,000 | 0.61 | 1,811,124,000 | 87,753,600 | 7.920 | 2018-09-13 |
| 949 | 2018-09-13 | 11,464,000 | 10,000 | 0.63 | 1,811,124,000 | 82,540,800 | 7.200 | 2018-09-11 |
| 950 | 2018-09-12 | 11,454,000 | -40,000 | 0.63 | 1,811,124,000 | 77,429,040 | 6.760 | 2018-09-10 |
| 951 | 2018-09-11 | 11,494,000 | 30,000 | 0.63 | 1,811,124,000 | 77,009,800 | 6.700 | 2018-09-07 |
| 952 | 2018-09-10 | 11,464,000 | -308,000 | 0.63 | 1,811,124,000 | 78,184,480 | 6.820 | 2018-09-06 |
| 953 | 2018-08-31 | 11,772,000 | 72,000 | 0.65 | 1,811,124,000 | 81,933,120 | 6.960 | 2018-08-29 |
| 954 | 2018-08-30 | 11,700,000 | 100,000 | 0.65 | 1,811,124,000 | 80,730,000 | 6.900 | 2018-08-28 |
| 955 | 2018-08-29 | 11,600,000 | -82,000 | 0.64 | 1,811,124,000 | 82,360,000 | 7.100 | 2018-08-27 |
| 956 | 2018-08-28 | 11,682,000 | 92,000 | 0.65 | 1,811,124,000 | 80,255,340 | 6.870 | 2018-08-24 |
| 957 | 2018-08-24 | 11,590,000 | -126,000 | 0.64 | 1,811,124,000 | 84,954,700 | 7.330 | 2018-08-22 |
| 958 | 2018-08-21 | 11,716,000 | 14,000 | 0.65 | 1,811,124,000 | 81,777,680 | 6.980 | 2018-08-17 |
| 959 | 2018-08-20 | 11,702,000 | 32,000 | 0.65 | 1,811,124,000 | 81,914,000 | 7.000 | 2018-08-16 |
| 960 | 2018-08-17 | 11,670,000 | -2,000 | 0.64 | 1,811,124,000 | 84,024,000 | 7.200 | 2018-08-15 |
| 961 | 2018-08-08 | 11,672,000 | -224,000 | 0.64 | 1,811,124,000 | 79,719,760 | 6.830 | 2018-08-06 |
| 962 | 2018-08-07 | 11,896,000 | 230,000 | 0.66 | 1,811,124,000 | 81,487,600 | 6.850 | 2018-08-03 |
| 963 | 2018-08-06 | 11,666,000 | -10,000 | 0.64 | 1,811,124,000 | 80,028,760 | 6.860 | 2018-08-02 |
| 964 | 2018-08-02 | 11,676,000 | -12,000 | 0.64 | 1,811,124,000 | 84,067,200 | 7.200 | 2018-07-31 |
| 965 | 2018-07-30 | 11,688,000 | 10,000 | 0.65 | 1,811,124,000 | 82,400,400 | 7.050 | 2018-07-26 |
| 966 | 2018-07-27 | 11,678,000 | -20,000 | 0.64 | 1,811,124,000 | 84,431,940 | 7.230 | 2018-07-25 |
| 967 | 2018-07-26 | 11,698,000 | 30,000 | 0.65 | 1,811,124,000 | 81,184,120 | 6.940 | 2018-07-24 |
| 968 | 2018-07-24 | 11,668,000 | -16,000 | 0.64 | 1,811,124,000 | 81,209,280 | 6.960 | 2018-07-20 |
| 969 | 2018-07-18 | 11,684,000 | -22,000 | 0.65 | 1,811,124,000 | 82,605,880 | 7.070 | 2018-07-16 |
| 970 | 2018-07-17 | 11,706,000 | 10,000 | 0.65 | 1,811,124,000 | 80,888,460 | 6.910 | 2018-07-13 |
| 971 | 2018-07-12 | 11,696,000 | -10,000 | 0.65 | 1,811,124,000 | 84,562,080 | 7.230 | 2018-07-10 |
| 972 | 2018-07-09 | 11,706,000 | -8,000 | 0.65 | 1,811,124,000 | 82,410,240 | 7.040 | 2018-07-05 |
| 973 | 2018-07-03 | 11,714,000 | 20,000 | 0.65 | 1,811,124,000 | 85,863,620 | 7.330 | 2018-06-28 |
| 974 | 2018-06-29 | 11,694,000 | -10,000 | 0.65 | 1,811,124,000 | 84,898,440 | 7.260 | 2018-06-27 |
| 975 | 2018-06-21 | 11,704,000 | -276,000 | 0.65 | 1,811,124,000 | 83,683,600 | 7.150 | 2018-06-19 |
| 976 | 2018-06-15 | 11,980,000 | -80,000 | 0.66 | 1,811,124,000 | 93,683,600 | 7.820 | 2018-06-13 |
| 977 | 2018-06-13 | 12,060,000 | -4,000 | 0.67 | 1,811,124,000 | 94,188,600 | 7.810 | 2018-06-11 |
| 978 | 2018-06-12 | 12,064,000 | 80,000 | 0.67 | 1,811,124,000 | 96,270,720 | 7.980 | 2018-06-08 |
| 979 | 2018-06-11 | 11,984,000 | -60,000 | 0.66 | 1,811,124,000 | 96,351,360 | 8.040 | 2018-06-07 |
| 980 | 2018-06-07 | 12,044,000 | -38,000 | 0.67 | 1,811,124,000 | 97,797,280 | 8.120 | 2018-06-05 |
| 981 | 2018-06-06 | 12,082,000 | -20,000 | 0.67 | 1,811,124,000 | 98,951,580 | 8.190 | 2018-06-04 |
| 982 | 2018-06-05 | 12,102,000 | -16,000 | 0.67 | 1,811,124,000 | 98,389,260 | 8.130 | 2018-06-01 |
| 983 | 2018-06-04 | 12,118,000 | 122,000 | 0.67 | 1,811,124,000 | 99,367,600 | 8.200 | 2018-05-31 |
| 984 | 2018-05-31 | 11,996,000 | 194,000 | 0.66 | 1,811,124,000 | 96,807,720 | 8.070 | 2018-05-29 |
| 985 | 2018-05-30 | 11,802,000 | 100,000 | 0.65 | 1,811,124,000 | 95,360,160 | 8.080 | 2018-05-28 |
| 986 | 2018-05-25 | 11,702,000 | -780,000 | 0.65 | 1,811,124,000 | 97,126,600 | 8.300 | 2018-05-23 |
| 987 | 2018-05-24 | 12,482,000 | 202,000 | 0.69 | 1,811,124,000 | 106,596,280 | 8.540 | 2018-05-21 |
| 988 | 2018-05-23 | 12,280,000 | 430,000 | 0.68 | 1,811,124,000 | 106,222,000 | 8.650 | 2018-05-18 |
| 989 | 2018-05-21 | 11,850,000 | 72,000 | 0.65 | 1,811,124,000 | 97,644,000 | 8.240 | 2018-05-17 |
| 990 | 2018-05-18 | 11,778,000 | 100,000 | 0.65 | 1,811,124,000 | 97,992,960 | 8.320 | 2018-05-16 |
| 991 | 2018-05-16 | 11,678,000 | 10,000 | 0.64 | 1,811,124,000 | 92,956,880 | 7.960 | 2018-05-14 |
| 992 | 2018-05-11 | 11,668,000 | 392,000 | 0.64 | 1,811,124,000 | 91,943,840 | 7.880 | 2018-05-09 |
| 993 | 2018-05-10 | 11,276,000 | 266,000 | 0.62 | 1,811,124,000 | 82,878,600 | 7.350 | 2018-05-08 |
| 994 | 2018-05-09 | 11,010,000 | 34,000 | 0.61 | 1,811,124,000 | 81,584,100 | 7.410 | 2018-05-07 |
| 995 | 2018-05-08 | 10,976,000 | 16,000 | 0.61 | 1,811,124,000 | 78,588,160 | 7.160 | 2018-05-04 |
| 996 | 2018-05-04 | 10,960,000 | -66,000 | 0.61 | 1,811,124,000 | 80,556,000 | 7.350 | 2018-05-02 |
| 997 | 2018-05-02 | 11,026,000 | 52,000 | 0.61 | 1,811,124,000 | 91,074,760 | 8.260 | 2018-04-27 |
| 998 | 2018-04-30 | 10,974,000 | 100,000 | 0.61 | 1,811,124,000 | 88,999,140 | 8.110 | 2018-04-26 |
| 999 | 2018-04-26 | 10,874,000 | 114,000 | 0.60 | 1,811,124,000 | 88,731,840 | 8.160 | 2018-04-24 |
| 1000 | 2018-04-25 | 10,760,000 | -58,000 | 0.59 | 1,811,124,000 | 87,263,600 | 8.110 | 2018-04-23 |
| 1001 | 2018-04-24 | 10,818,000 | 60,000 | 0.60 | 1,811,124,000 | 95,198,400 | 8.800 | 2018-04-20 |
| 1002 | 2018-04-23 | 10,758,000 | -34,000 | 0.59 | 1,811,124,000 | 96,929,580 | 9.010 | 2018-04-19 |
| 1003 | 2018-04-20 | 10,792,000 | -36,000 | 0.60 | 1,811,124,000 | 89,897,360 | 8.330 | 2018-04-18 |
| 1004 | 2018-04-19 | 10,828,000 | -20,000 | 0.60 | 1,811,124,000 | 89,006,160 | 8.220 | 2018-04-17 |
| 1005 | 2018-04-18 | 10,848,000 | 52,000 | 0.60 | 1,811,124,000 | 91,123,200 | 8.400 | 2018-04-16 |
| 1006 | 2018-04-17 | 10,796,000 | 12,000 | 0.60 | 1,811,124,000 | 90,362,520 | 8.370 | 2018-04-13 |
| 1007 | 2018-04-16 | 10,784,000 | -70,000 | 0.60 | 1,811,124,000 | 91,987,520 | 8.530 | 2018-04-12 |
| 1008 | 2018-04-13 | 10,854,000 | -66,000 | 0.60 | 1,811,124,000 | 87,157,620 | 8.030 | 2018-04-11 |
| 1009 | 2018-04-12 | 10,920,000 | 80,000 | 0.60 | 1,811,124,000 | 83,319,600 | 7.630 | 2018-04-10 |
| 1010 | 2018-04-11 | 10,840,000 | -4,000 | 0.60 | 1,811,124,000 | 83,793,200 | 7.730 | 2018-04-09 |
| 1011 | 2018-04-09 | 10,844,000 | 250,000 | 0.60 | 1,811,124,000 | 84,800,080 | 7.820 | 2018-04-04 |
| 1012 | 2018-04-03 | 10,594,000 | 28,000 | 0.58 | 1,811,124,000 | 86,023,280 | 8.120 | 2018-03-28 |
| 1013 | 2018-03-29 | 10,566,000 | -60,000 | 0.58 | 1,811,124,000 | 88,331,760 | 8.360 | 2018-03-27 |
| 1014 | 2018-03-27 | 10,626,000 | -66,000 | 0.59 | 1,811,124,000 | 85,326,780 | 8.030 | 2018-03-23 |
| 1015 | 2018-03-26 | 10,692,000 | -4,000 | 0.59 | 1,811,124,000 | 87,995,160 | 8.230 | 2018-03-22 |
| 1016 | 2018-03-23 | 10,696,000 | 20,000 | 0.59 | 1,811,124,000 | 85,461,040 | 7.990 | 2018-03-21 |
| 1017 | 2018-03-22 | 10,676,000 | -10,000 | 0.59 | 1,811,124,000 | 85,514,760 | 8.010 | 2018-03-20 |
| 1018 | 2018-03-21 | 10,686,000 | 10,000 | 0.59 | 1,811,124,000 | 86,556,600 | 8.100 | 2018-03-19 |
| 1019 | 2018-03-20 | 10,676,000 | 10,000 | 0.59 | 1,811,124,000 | 85,835,040 | 8.040 | 2018-03-16 |
| 1020 | 2018-03-19 | 10,666,000 | 18,000 | 0.59 | 1,811,124,000 | 86,821,240 | 8.140 | 2018-03-15 |
| 1021 | 2018-03-16 | 10,648,000 | 26,000 | 0.59 | 1,811,124,000 | 88,058,960 | 8.270 | 2018-03-14 |
| 1022 | 2018-03-15 | 10,622,000 | 10,000 | 0.59 | 1,811,124,000 | 87,206,620 | 8.210 | 2018-03-13 |
| 1023 | 2018-03-14 | 10,612,000 | 6,000 | 0.59 | 1,811,124,000 | 89,246,920 | 8.410 | 2018-03-12 |
| 1024 | 2018-03-13 | 10,606,000 | 10,000 | 0.59 | 1,811,124,000 | 86,226,780 | 8.130 | 2018-03-09 |
| 1025 | 2018-03-09 | 10,596,000 | 160,000 | 0.59 | 1,811,124,000 | 85,297,800 | 8.050 | 2018-03-07 |
| 1026 | 2018-03-08 | 10,436,000 | -200,000 | 0.58 | 1,811,124,000 | 85,366,480 | 8.180 | 2018-03-06 |
| 1027 | 2018-03-07 | 10,636,000 | -190,000 | 0.59 | 1,811,124,000 | 84,343,480 | 7.930 | 2018-03-05 |
| 1028 | 2018-03-06 | 10,826,000 | 10,000 | 0.60 | 1,811,124,000 | 87,474,080 | 8.080 | 2018-03-02 |
| 1029 | 2018-03-02 | 10,816,000 | -6,000 | 0.60 | 1,811,124,000 | 89,340,160 | 8.260 | 2018-02-28 |
| 1030 | 2018-03-01 | 10,822,000 | 40,000 | 0.60 | 1,811,124,000 | 94,259,620 | 8.710 | 2018-02-27 |
| 1031 | 2018-02-28 | 10,782,000 | -60,000 | 0.60 | 1,811,124,000 | 92,401,740 | 8.570 | 2018-02-26 |
| 1032 | 2018-02-26 | 10,842,000 | 8,000 | 0.60 | 1,811,124,000 | 92,373,840 | 8.520 | 2018-02-22 |
| 1033 | 2018-02-23 | 10,834,000 | 52,000 | 0.60 | 1,811,124,000 | 95,339,200 | 8.800 | 2018-02-21 |
| 1034 | 2018-02-22 | 10,782,000 | -4,000 | 0.60 | 1,811,124,000 | 92,078,280 | 8.540 | 2018-02-20 |
| 1035 | 2018-02-21 | 10,786,000 | 10,000 | 0.60 | 1,811,124,000 | 89,523,800 | 8.300 | 2018-02-14 |
| 1036 | 2018-02-20 | 10,776,000 | -4,000 | 0.59 | 1,811,124,000 | 90,087,360 | 8.360 | 2018-02-13 |
| 1037 | 2018-02-13 | 10,780,000 | 58,000 | 0.60 | 1,811,124,000 | 88,396,000 | 8.200 | 2018-02-09 |
| 1038 | 2018-02-12 | 10,722,000 | 8,000 | 0.59 | 1,811,124,000 | 92,530,860 | 8.630 | 2018-02-08 |
| 1039 | 2018-02-09 | 10,714,000 | -36,000 | 0.59 | 1,811,124,000 | 98,247,380 | 9.170 | 2018-02-07 |
| 1040 | 2018-02-08 | 10,750,000 | -70,000 | 0.59 | 1,811,124,000 | 98,147,500 | 9.130 | 2018-02-06 |
| 1041 | 2018-02-07 | 10,820,000 | -30,000 | 0.60 | 1,811,124,000 | 104,629,400 | 9.670 | 2018-02-05 |
| 1042 | 2018-02-06 | 10,850,000 | -24,000 | 0.60 | 1,811,124,000 | 107,957,500 | 9.950 | 2018-02-02 |
| 1043 | 2018-02-05 | 10,874,000 | -20,000 | 0.60 | 1,811,124,000 | 102,324,340 | 9.410 | 2018-02-01 |
| 1044 | 2018-02-02 | 10,894,000 | 58,000 | 0.60 | 1,811,124,000 | 101,641,020 | 9.330 | 2018-01-31 |
| 1045 | 2018-02-01 | 10,836,000 | -598,000 | 0.60 | 1,811,124,000 | 103,050,360 | 9.510 | 2018-01-30 |
| 1046 | 2018-01-31 | 11,434,000 | 194,000 | 0.63 | 1,811,124,000 | 115,712,080 | 10.12 | 2018-01-29 |
| 1047 | 2018-01-30 | 11,240,000 | -2,000 | 0.62 | 1,811,124,000 | 113,524,000 | 10.10 | 2018-01-26 |
| 1048 | 2018-01-29 | 11,242,000 | 8,000 | 0.62 | 1,811,124,000 | 114,443,560 | 10.18 | 2018-01-25 |
| 1049 | 2018-01-26 | 11,234,000 | 146,000 | 0.62 | 1,811,124,000 | 115,934,880 | 10.32 | 2018-01-24 |
| 1050 | 2018-01-25 | 11,088,000 | 262,000 | 0.61 | 1,811,124,000 | 107,886,240 | 9.730 | 2018-01-23 |
| 1051 | 2018-01-23 | 10,826,000 | -14,000 | 0.60 | 1,811,124,000 | 98,408,340 | 9.090 | 2018-01-19 |
| 1052 | 2018-01-22 | 10,840,000 | 54,000 | 0.60 | 1,811,124,000 | 100,270,000 | 9.250 | 2018-01-18 |
| 1053 | 2018-01-19 | 10,786,000 | -100,000 | 0.60 | 1,811,124,000 | 101,280,540 | 9.390 | 2018-01-17 |
| 1054 | 2018-01-18 | 10,886,000 | -30,000 | 0.60 | 1,811,124,000 | 105,376,480 | 9.680 | 2018-01-16 |
| 1055 | 2018-01-17 | 10,916,000 | 66,000 | 0.60 | 1,811,124,000 | 102,719,560 | 9.410 | 2018-01-15 |
| 1056 | 2018-01-16 | 10,850,000 | -10,000 | 0.60 | 1,811,124,000 | 104,160,000 | 9.600 | 2018-01-12 |
| 1057 | 2018-01-15 | 10,860,000 | -20,000 | 0.60 | 1,811,124,000 | 103,495,800 | 9.530 | 2018-01-11 |
| 1058 | 2018-01-12 | 10,880,000 | 4,000 | 0.60 | 1,811,124,000 | 103,904,000 | 9.550 | 2018-01-10 |
| 1059 | 2018-01-11 | 10,876,000 | -36,000 | 0.60 | 1,811,124,000 | 97,884,000 | 9.000 | 2018-01-09 |
| 1060 | 2018-01-10 | 10,912,000 | 2,000 | 0.60 | 1,811,124,000 | 96,025,600 | 8.800 | 2018-01-08 |
| 1061 | 2018-01-09 | 10,910,000 | -110,000 | 0.60 | 1,811,124,000 | 93,171,400 | 8.540 | 2018-01-05 |
| 1062 | 2018-01-08 | 11,020,000 | 20,000 | 0.61 | 1,811,124,000 | 94,772,000 | 8.600 | 2018-01-04 |
| 1063 | 2018-01-05 | 11,000,000 | -40,000 | 0.61 | 1,811,124,000 | 85,250,000 | 7.750 | 2018-01-03 |
| 1064 | 2018-01-04 | 11,040,000 | -162,000 | 0.61 | 1,811,124,000 | 85,339,200 | 7.730 | 2018-01-02 |
| 1065 | 2018-01-03 | 11,202,000 | -106,000 | 0.62 | 1,811,124,000 | 85,247,220 | 7.610 | 2017-12-29 |
| 1066 | 2018-01-02 | 11,308,000 | -180,000 | 0.62 | 1,811,124,000 | 85,262,320 | 7.540 | 2017-12-28 |
| 1067 | 2017-12-29 | 11,488,000 | -296,000 | 0.63 | 1,811,124,000 | 86,160,000 | 7.500 | 2017-12-27 |
| 1068 | 2017-12-28 | 11,784,000 | 148,000 | 0.65 | 1,811,124,000 | 87,201,600 | 7.400 | 2017-12-22 |
| 1069 | 2017-12-21 | 11,636,000 | -100,000 | 0.64 | 1,811,124,000 | 86,571,840 | 7.440 | 2017-12-19 |
| 1070 | 2017-12-19 | 11,736,000 | 10,000 | 0.65 | 1,811,124,000 | 85,320,720 | 7.270 | 2017-12-15 |
| 1071 | 2017-12-18 | 11,726,000 | -70,000 | 0.65 | 1,811,124,000 | 85,365,280 | 7.280 | 2017-12-14 |
| 1072 | 2017-12-11 | 11,796,000 | -88,000 | 0.65 | 1,811,124,000 | 83,869,560 | 7.110 | 2017-12-07 |
| 1073 | 2017-12-08 | 11,884,000 | -80,000 | 0.66 | 1,811,124,000 | 85,683,640 | 7.210 | 2017-12-06 |
| 1074 | 2017-12-07 | 11,964,000 | -4,000 | 0.66 | 1,811,124,000 | 87,935,400 | 7.350 | 2017-12-05 |
| 1075 | 2017-12-06 | 11,968,000 | -318,000 | 0.66 | 1,811,124,000 | 89,400,960 | 7.470 | 2017-12-04 |
| 1076 | 2017-12-05 | 12,286,000 | -34,000 | 0.68 | 1,811,124,000 | 89,933,520 | 7.320 | 2017-12-01 |
| 1077 | 2017-12-04 | 12,320,000 | -20,000 | 0.68 | 1,811,124,000 | 88,704,000 | 7.200 | 2017-11-30 |
| 1078 | 2017-12-01 | 12,340,000 | -16,000 | 0.68 | 1,811,124,000 | 90,082,000 | 7.300 | 2017-11-29 |
| 1079 | 2017-11-30 | 12,356,000 | -42,000 | 0.68 | 1,811,124,000 | 90,816,600 | 7.350 | 2017-11-28 |
| 1080 | 2017-11-27 | 12,398,000 | -518,000 | 0.68 | 1,811,124,000 | 91,745,200 | 7.400 | 2017-11-23 |
| 1081 | 2017-11-24 | 12,916,000 | 6,000 | 0.71 | 1,811,124,000 | 93,641,000 | 7.250 | 2017-11-22 |
| 1082 | 2017-11-23 | 12,910,000 | -20,000 | 0.71 | 1,811,124,000 | 94,630,300 | 7.330 | 2017-11-21 |
| 1083 | 2017-11-22 | 12,930,000 | -2,000 | 0.71 | 1,811,124,000 | 93,483,900 | 7.230 | 2017-11-20 |
| 1084 | 2017-11-20 | 12,932,000 | -10,000 | 0.71 | 1,811,124,000 | 94,144,960 | 7.280 | 2017-11-16 |
| 1085 | 2017-11-17 | 12,942,000 | -130,000 | 0.71 | 1,811,124,000 | 93,958,920 | 7.260 | 2017-11-15 |
| 1086 | 2017-11-16 | 13,072,000 | -44,000 | 0.72 | 1,811,124,000 | 99,477,920 | 7.610 | 2017-11-14 |
| 1087 | 2017-11-15 | 13,116,000 | 30,000 | 0.72 | 1,811,124,000 | 100,599,720 | 7.670 | 2017-11-13 |
| 1088 | 2017-11-13 | 13,086,000 | -48,000 | 0.72 | 1,811,124,000 | 100,238,760 | 7.660 | 2017-11-09 |
| 1089 | 2017-11-10 | 13,134,000 | -30,000 | 0.73 | 1,811,124,000 | 101,000,460 | 7.690 | 2017-11-08 |
| 1090 | 2017-11-09 | 13,164,000 | -108,000 | 0.73 | 1,811,124,000 | 101,889,360 | 7.740 | 2017-11-07 |
| 1091 | 2017-11-08 | 13,272,000 | -126,000 | 0.73 | 1,811,124,000 | 98,212,800 | 7.400 | 2017-11-06 |
| 1092 | 2017-11-07 | 13,398,000 | -228,000 | 0.74 | 1,811,124,000 | 94,857,840 | 7.080 | 2017-11-03 |
| 1093 | 2017-11-06 | 13,626,000 | -70,000 | 0.75 | 1,811,124,000 | 97,970,940 | 7.190 | 2017-11-02 |
| 1094 | 2017-11-03 | 13,696,000 | 42,000 | 0.76 | 1,811,124,000 | 96,145,920 | 7.020 | 2017-11-01 |
| 1095 | 2017-10-30 | 13,654,000 | 8,000 | 0.75 | 1,811,124,000 | 93,256,820 | 6.830 | 2017-10-26 |
| 1096 | 2017-10-27 | 13,646,000 | 70,000 | 0.75 | 1,811,124,000 | 95,249,080 | 6.980 | 2017-10-25 |
| 1097 | 2017-10-25 | 13,576,000 | -364,000 | 0.75 | 1,811,124,000 | 95,710,800 | 7.050 | 2017-10-23 |
| 1098 | 2017-10-24 | 13,940,000 | 4,000 | 0.77 | 1,811,124,000 | 97,580,000 | 7.000 | 2017-10-20 |
| 1099 | 2017-10-23 | 13,936,000 | -10,000 | 0.77 | 1,811,124,000 | 96,437,120 | 6.920 | 2017-10-19 |
| 1100 | 2017-10-20 | 13,946,000 | 8,000 | 0.77 | 1,811,124,000 | 98,040,380 | 7.030 | 2017-10-18 |
| 1101 | 2017-10-18 | 13,938,000 | 4,000 | 0.77 | 1,811,124,000 | 95,614,680 | 6.860 | 2017-10-16 |
| 1102 | 2017-10-17 | 13,934,000 | 2,000 | 0.77 | 1,811,124,000 | 95,587,240 | 6.860 | 2017-10-13 |
| 1103 | 2017-10-16 | 13,932,000 | -20,000 | 0.77 | 1,811,124,000 | 96,688,080 | 6.940 | 2017-10-12 |
| 1104 | 2017-10-13 | 13,952,000 | -52,000 | 0.77 | 1,811,124,000 | 98,082,560 | 7.030 | 2017-10-11 |
| 1105 | 2017-10-11 | 14,004,000 | 10,000 | 0.77 | 1,811,124,000 | 98,868,240 | 7.060 | 2017-10-09 |
| 1106 | 2017-10-10 | 13,994,000 | -46,000 | 0.77 | 1,811,124,000 | 100,057,100 | 7.150 | 2017-10-06 |
| 1107 | 2017-10-09 | 14,040,000 | -18,000 | 0.78 | 1,811,124,000 | 100,245,600 | 7.140 | 2017-10-04 |
| 1108 | 2017-10-04 | 14,058,000 | -20,000 | 0.78 | 1,811,124,000 | 100,514,700 | 7.150 | 2017-09-29 |
| 1109 | 2017-10-03 | 14,078,000 | -40,000 | 0.78 | 1,811,124,000 | 99,813,020 | 7.090 | 2017-09-28 |
| 1110 | 2017-09-29 | 14,118,000 | 40,000 | 0.78 | 1,811,124,000 | 98,826,000 | 7.000 | 2017-09-27 |
| 1111 | 2017-09-28 | 14,078,000 | 268,000 | 0.78 | 1,811,124,000 | 96,856,640 | 6.880 | 2017-09-26 |
| 1112 | 2017-09-21 | 13,810,000 | 16,000 | 0.76 | 1,811,124,000 | 92,527,000 | 6.700 | 2017-09-19 |
| 1113 | 2017-09-20 | 13,794,000 | -70,000 | 0.76 | 1,811,124,000 | 93,109,500 | 6.750 | 2017-09-18 |
| 1114 | 2017-09-15 | 13,864,000 | 10,000 | 0.77 | 1,811,124,000 | 91,363,760 | 6.590 | 2017-09-13 |
| 1115 | 2017-09-14 | 13,854,000 | -10,000 | 0.76 | 1,811,124,000 | 90,882,240 | 6.560 | 2017-09-12 |
| 1116 | 2017-09-13 | 13,864,000 | 4,000 | 0.77 | 1,811,124,000 | 91,363,760 | 6.590 | 2017-09-11 |
| 1117 | 2017-09-12 | 13,860,000 | -6,000 | 0.77 | 1,811,124,000 | 90,228,600 | 6.510 | 2017-09-08 |
| 1118 | 2017-09-08 | 13,866,000 | -30,000 | 0.77 | 1,811,124,000 | 88,465,080 | 6.380 | 2017-09-06 |
| 1119 | 2017-09-07 | 13,896,000 | 94,000 | 0.77 | 1,811,124,000 | 88,934,400 | 6.400 | 2017-09-05 |
| 1120 | 2017-09-06 | 13,802,000 | 430,000 | 0.76 | 1,811,124,000 | 87,918,740 | 6.370 | 2017-09-04 |
| 1121 | 2017-09-05 | 13,372,000 | 20,000 | 0.74 | 1,811,124,000 | 85,447,080 | 6.390 | 2017-09-01 |
| 1122 | 2017-09-04 | 13,352,000 | 2,000 | 0.74 | 1,811,124,000 | 85,719,840 | 6.420 | 2017-08-31 |
| 1123 | 2017-08-29 | 13,350,000 | -12,000 | 0.74 | 1,811,124,000 | 88,510,500 | 6.630 | 2017-08-25 |
| 1124 | 2017-08-25 | 13,362,000 | -6,000 | 0.74 | 1,811,124,000 | 86,585,760 | 6.480 | 2017-08-22 |
| 1125 | 2017-08-22 | 13,368,000 | 18,000 | 0.74 | 1,811,124,000 | 85,688,880 | 6.410 | 2017-08-18 |
| 1126 | 2017-08-21 | 13,350,000 | 6,000 | 0.74 | 1,811,124,000 | 85,840,500 | 6.430 | 2017-08-17 |
| 1127 | 2017-08-18 | 13,344,000 | -50,000 | 0.74 | 1,811,124,000 | 86,068,800 | 6.450 | 2017-08-16 |
| 1128 | 2017-08-17 | 13,394,000 | 20,000 | 0.74 | 1,811,124,000 | 86,793,120 | 6.480 | 2017-08-15 |
| 1129 | 2017-08-16 | 13,374,000 | 40,000 | 0.74 | 1,811,124,000 | 87,867,180 | 6.570 | 2017-08-14 |
| 1130 | 2017-08-15 | 13,334,000 | -30,000 | 0.74 | 1,811,124,000 | 88,937,780 | 6.670 | 2017-08-11 |
| 1131 | 2017-08-14 | 13,364,000 | 58,000 | 0.74 | 1,811,124,000 | 90,741,560 | 6.790 | 2017-08-10 |
| 1132 | 2017-08-11 | 13,306,000 | 12,000 | 0.73 | 1,811,124,000 | 91,013,040 | 6.840 | 2017-08-09 |
| 1133 | 2017-08-10 | 13,294,000 | -28,000 | 0.73 | 1,811,124,000 | 92,393,300 | 6.950 | 2017-08-08 |
| 1134 | 2017-08-09 | 13,322,000 | -10,000 | 0.74 | 1,811,124,000 | 92,721,120 | 6.960 | 2017-08-07 |
| 1135 | 2017-08-08 | 13,332,000 | -50,000 | 0.74 | 1,811,124,000 | 92,257,440 | 6.920 | 2017-08-04 |
| 1136 | 2017-08-07 | 13,382,000 | 20,000 | 0.74 | 1,811,124,000 | 92,068,160 | 6.880 | 2017-08-03 |
| 1137 | 2017-08-04 | 13,362,000 | 32,000 | 0.74 | 1,811,124,000 | 91,930,560 | 6.880 | 2017-08-02 |
| 1138 | 2017-08-03 | 13,330,000 | 8,000 | 0.74 | 1,811,124,000 | 91,577,100 | 6.870 | 2017-08-01 |
| 1139 | 2017-08-02 | 13,322,000 | 114,000 | 0.74 | 1,811,124,000 | 88,724,520 | 6.660 | 2017-07-31 |
| 1140 | 2017-08-01 | 13,208,000 | 70,000 | 0.73 | 1,811,124,000 | 87,172,800 | 6.600 | 2017-07-28 |
| 1141 | 2017-07-28 | 13,138,000 | -30,000 | 0.73 | 1,811,124,000 | 86,973,560 | 6.620 | 2017-07-26 |
| 1142 | 2017-07-26 | 13,168,000 | 40,000 | 0.73 | 1,811,124,000 | 85,723,680 | 6.510 | 2017-07-24 |
| 1143 | 2017-07-25 | 13,128,000 | 30,000 | 0.72 | 1,811,124,000 | 87,301,200 | 6.650 | 2017-07-21 |
| 1144 | 2017-07-24 | 13,098,000 | -30,000 | 0.72 | 1,811,124,000 | 88,018,560 | 6.720 | 2017-07-20 |
| 1145 | 2017-07-20 | 13,128,000 | 210,000 | 0.72 | 1,811,124,000 | 83,362,800 | 6.350 | 2017-07-18 |
| 1146 | 2017-07-19 | 12,918,000 | -2,000 | 0.71 | 1,811,124,000 | 82,933,560 | 6.420 | 2017-07-17 |
| 1147 | 2017-07-18 | 12,920,000 | 100,000 | 0.71 | 1,811,124,000 | 82,688,000 | 6.400 | 2017-07-14 |
| 1148 | 2017-07-17 | 12,820,000 | 44,000 | 0.71 | 1,811,124,000 | 82,048,000 | 6.400 | 2017-07-13 |
| 1149 | 2017-07-14 | 12,776,000 | 14,000 | 0.71 | 1,811,124,000 | 80,872,080 | 6.330 | 2017-07-12 |
| 1150 | 2017-07-10 | 12,762,000 | -52,000 | 0.70 | 1,811,124,000 | 81,038,700 | 6.350 | 2017-07-06 |
| 1151 | 2017-07-07 | 12,814,000 | 20,000 | 0.71 | 1,811,124,000 | 82,522,160 | 6.440 | 2017-07-05 |
| 1152 | 2017-07-06 | 12,794,000 | 12,000 | 0.71 | 1,811,124,000 | 81,753,660 | 6.390 | 2017-07-04 |
| 1153 | 2017-07-05 | 12,782,000 | 42,000 | 0.71 | 1,811,124,000 | 79,376,220 | 6.210 | 2017-07-03 |
| 1154 | 2017-07-04 | 12,740,000 | 30,000 | 0.70 | 1,811,124,000 | 79,752,400 | 6.260 | 2017-06-30 |
| 1155 | 2017-06-30 | 12,710,000 | 60,000 | 0.70 | 1,811,124,000 | 78,547,800 | 6.180 | 2017-06-28 |
| 1156 | 2017-06-27 | 12,650,000 | 10,000 | 0.70 | 1,811,124,000 | 78,430,000 | 6.200 | 2017-06-23 |
| 1157 | 2017-06-26 | 12,640,000 | 88,000 | 0.70 | 1,811,124,000 | 78,494,400 | 6.210 | 2017-06-22 |
| 1158 | 2017-06-22 | 12,552,000 | 20,000 | 0.69 | 1,811,124,000 | 79,077,600 | 6.300 | 2017-06-20 |
| 1159 | 2017-06-20 | 12,532,000 | 10,000 | 0.69 | 1,811,124,000 | 80,956,720 | 6.460 | 2017-06-16 |
| 1160 | 2017-06-19 | 12,522,000 | 38,000 | 0.69 | 1,811,124,000 | 80,516,460 | 6.430 | 2017-06-15 |
| 1161 | 2017-06-14 | 12,484,000 | -18,000 | 0.69 | 1,811,124,000 | 83,143,440 | 6.660 | 2017-06-12 |
| 1162 | 2017-06-13 | 12,502,000 | 16,000 | 0.69 | 1,811,124,000 | 83,513,360 | 6.680 | 2017-06-09 |
| 1163 | 2017-06-12 | 12,486,000 | 50,000 | 0.69 | 1,811,124,000 | 85,154,520 | 6.820 | 2017-06-08 |
| 1164 | 2017-06-07 | 12,436,000 | 36,000 | 0.69 | 1,811,124,000 | 84,067,360 | 6.760 | 2017-06-05 |
| 1165 | 2017-06-05 | 12,400,000 | -30,000 | 0.68 | 1,811,124,000 | 82,956,000 | 6.690 | 2017-06-01 |
| 1166 | 2017-06-02 | 12,430,000 | -38,000 | 0.69 | 1,811,124,000 | 83,902,500 | 6.750 | 2017-05-31 |
| 1167 | 2017-05-31 | 12,468,000 | -204,000 | 0.69 | 1,811,124,000 | 88,398,120 | 7.090 | 2017-05-26 |
| 1168 | 2017-05-29 | 12,672,000 | 16,000 | 0.70 | 1,811,124,000 | 90,858,240 | 7.170 | 2017-05-25 |
| 1169 | 2017-05-26 | 12,656,000 | 20,000 | 0.70 | 1,811,124,000 | 89,857,600 | 7.100 | 2017-05-24 |
| 1170 | 2017-05-25 | 12,636,000 | -138,000 | 0.70 | 1,811,124,000 | 90,473,760 | 7.160 | 2017-05-23 |
| 1171 | 2017-05-24 | 12,774,000 | 262,000 | 0.71 | 1,811,124,000 | 93,633,420 | 7.330 | 2017-05-22 |
| 1172 | 2017-05-23 | 12,512,000 | -212,000 | 0.69 | 1,811,124,000 | 88,584,960 | 7.080 | 2017-05-19 |
| 1173 | 2017-05-22 | 12,724,000 | 10,000 | 0.70 | 1,811,124,000 | 87,032,160 | 6.840 | 2017-05-18 |
| 1174 | 2017-05-18 | 12,714,000 | 8,000 | 0.70 | 1,811,124,000 | 86,455,200 | 6.800 | 2017-05-16 |
| 1175 | 2017-05-16 | 12,706,000 | 122,000 | 0.70 | 1,811,124,000 | 84,876,080 | 6.680 | 2017-05-12 |
| 1176 | 2017-05-15 | 12,584,000 | -14,000 | 0.69 | 1,811,124,000 | 84,690,320 | 6.730 | 2017-05-11 |
| 1177 | 2017-05-10 | 12,598,000 | -100,000 | 0.70 | 1,811,124,000 | 85,288,460 | 6.770 | 2017-05-08 |
| 1178 | 2017-05-09 | 12,698,000 | -184,000 | 0.70 | 1,811,124,000 | 84,187,740 | 6.630 | 2017-05-05 |
| 1179 | 2017-05-08 | 12,882,000 | -100,000 | 0.71 | 1,811,124,000 | 87,468,780 | 6.790 | 2017-05-04 |
| 1180 | 2017-05-04 | 12,982,000 | -20,000 | 0.72 | 1,811,124,000 | 93,210,760 | 7.180 | 2017-04-28 |
| 1181 | 2017-04-28 | 13,002,000 | 10,000 | 0.72 | 1,811,124,000 | 92,704,260 | 7.130 | 2017-04-26 |
| 1182 | 2017-04-26 | 12,992,000 | 110,000 | 0.72 | 1,811,124,000 | 92,503,040 | 7.120 | 2017-04-24 |
| 1183 | 2017-04-25 | 12,882,000 | 30,000 | 0.71 | 1,811,124,000 | 92,750,400 | 7.200 | 2017-04-21 |
| 1184 | 2017-04-24 | 12,852,000 | 76,000 | 0.71 | 1,811,124,000 | 93,562,560 | 7.280 | 2017-04-20 |
| 1185 | 2017-04-20 | 12,776,000 | 22,000 | 0.71 | 1,811,124,000 | 95,436,720 | 7.470 | 2017-04-18 |
| 1186 | 2017-04-18 | 12,754,000 | -254,000 | 0.70 | 1,811,124,000 | 96,930,400 | 7.600 | 2017-04-12 |
| 1187 | 2017-04-13 | 13,008,000 | 20,000 | 0.72 | 1,811,124,000 | 99,251,040 | 7.630 | 2017-04-11 |
| 1188 | 2017-04-12 | 12,988,000 | -118,000 | 0.72 | 1,811,124,000 | 100,527,120 | 7.740 | 2017-04-10 |
| 1189 | 2017-04-11 | 13,106,000 | -30,000 | 0.72 | 1,811,124,000 | 100,654,080 | 7.680 | 2017-04-07 |
| 1190 | 2017-04-10 | 13,136,000 | 160,000 | 0.73 | 1,811,124,000 | 97,863,200 | 7.450 | 2017-04-06 |
| 1191 | 2017-04-07 | 12,976,000 | 38,000 | 0.72 | 1,811,124,000 | 96,800,960 | 7.460 | 2017-04-05 |
| 1192 | 2017-04-05 | 12,938,000 | 82,000 | 0.71 | 1,811,124,000 | 96,517,480 | 7.460 | 2017-03-31 |
| 1193 | 2017-04-03 | 12,856,000 | 80,000 | 0.71 | 1,811,124,000 | 96,034,320 | 7.470 | 2017-03-30 |
| 1194 | 2017-03-31 | 12,776,000 | 102,000 | 0.71 | 1,811,124,000 | 95,181,200 | 7.450 | 2017-03-29 |
| 1195 | 2017-03-30 | 12,674,000 | 2,000 | 0.70 | 1,811,124,000 | 94,928,260 | 7.490 | 2017-03-28 |
| 1196 | 2017-03-27 | 12,672,000 | 16,000 | 0.70 | 1,811,124,000 | 96,687,360 | 7.630 | 2017-03-23 |
| 1197 | 2017-03-24 | 12,656,000 | 60,000 | 0.70 | 1,811,124,000 | 97,324,640 | 7.690 | 2017-03-22 |
| 1198 | 2017-03-23 | 12,596,000 | 80,000 | 0.70 | 1,811,124,000 | 98,248,800 | 7.800 | 2017-03-21 |
| 1199 | 2017-03-21 | 12,516,000 | 86,000 | 0.69 | 1,811,124,000 | 98,250,600 | 7.850 | 2017-03-17 |
| 1200 | 2017-03-20 | 12,430,000 | -74,000 | 0.69 | 1,811,124,000 | 97,326,900 | 7.830 | 2017-03-16 |
| 1201 | 2017-03-17 | 12,504,000 | 30,000 | 0.69 | 1,811,124,000 | 94,030,080 | 7.520 | 2017-03-15 |
| 1202 | 2017-03-15 | 12,474,000 | -60,000 | 0.69 | 1,811,124,000 | 94,552,920 | 7.580 | 2017-03-13 |
| 1203 | 2017-03-13 | 12,534,000 | 16,000 | 0.69 | 1,811,124,000 | 96,135,780 | 7.670 | 2017-03-09 |
| 1204 | 2017-03-10 | 12,518,000 | -130,000 | 0.69 | 1,811,124,000 | 99,142,560 | 7.920 | 2017-03-08 |
| 1205 | 2017-03-09 | 12,648,000 | 62,000 | 0.70 | 1,811,124,000 | 99,792,720 | 7.890 | 2017-03-07 |
| 1206 | 2017-03-07 | 12,586,000 | -40,000 | 0.69 | 1,811,124,000 | 98,044,940 | 7.790 | 2017-03-03 |
| 1207 | 2017-03-06 | 12,626,000 | 32,000 | 0.70 | 1,811,124,000 | 98,987,840 | 7.840 | 2017-03-02 |
| 1208 | 2017-03-03 | 12,594,000 | -100,000 | 0.70 | 1,811,124,000 | 96,973,800 | 7.700 | 2017-03-01 |
| 1209 | 2017-03-01 | 12,694,000 | 116,000 | 0.70 | 1,811,124,000 | 99,013,200 | 7.800 | 2017-02-27 |
| 1210 | 2017-02-28 | 12,578,000 | 98,000 | 0.69 | 1,811,124,000 | 99,617,760 | 7.920 | 2017-02-24 |
| 1211 | 2017-02-27 | 12,480,000 | 56,000 | 0.69 | 1,811,124,000 | 99,340,800 | 7.960 | 2017-02-23 |
| 1212 | 2017-02-24 | 12,424,000 | 14,000 | 0.69 | 1,811,124,000 | 98,895,040 | 7.960 | 2017-02-22 |
| 1213 | 2017-02-23 | 12,410,000 | 90,000 | 0.69 | 1,811,124,000 | 97,790,800 | 7.880 | 2017-02-21 |
| 1214 | 2017-02-21 | 12,320,000 | 50,000 | 0.68 | 1,811,124,000 | 98,313,600 | 7.980 | 2017-02-17 |
| 1215 | 2017-02-20 | 12,270,000 | -74,000 | 0.68 | 1,811,124,000 | 100,000,500 | 8.150 | 2017-02-16 |
| 1216 | 2017-02-17 | 12,344,000 | 26,000 | 0.68 | 1,811,124,000 | 100,356,720 | 8.130 | 2017-02-15 |
| 1217 | 2017-02-16 | 12,318,000 | -120,000 | 0.68 | 1,811,124,000 | 100,268,520 | 8.140 | 2017-02-14 |
| 1218 | 2017-02-15 | 12,438,000 | 286,000 | 0.69 | 1,811,124,000 | 102,986,640 | 8.280 | 2017-02-13 |
| 1219 | 2017-02-14 | 12,152,000 | 142,000 | 0.67 | 1,811,124,000 | 98,552,720 | 8.110 | 2017-02-10 |
| 1220 | 2017-02-13 | 12,010,000 | 22,000 | 0.66 | 1,811,124,000 | 95,719,700 | 7.970 | 2017-02-09 |
| 1221 | 2017-02-10 | 11,988,000 | -100,000 | 0.66 | 1,811,124,000 | 95,304,600 | 7.950 | 2017-02-08 |
| 1222 | 2017-02-09 | 12,088,000 | -122,000 | 0.67 | 1,811,124,000 | 97,429,280 | 8.060 | 2017-02-07 |
| 1223 | 2017-02-08 | 12,210,000 | -100,000 | 0.67 | 1,811,124,000 | 96,947,400 | 7.940 | 2017-02-06 |
| 1224 | 2017-02-07 | 12,310,000 | 378,000 | 0.68 | 1,811,124,000 | 100,326,500 | 8.150 | 2017-02-03 |
| 1225 | 2017-02-06 | 11,932,000 | 94,000 | 0.66 | 1,811,124,000 | 99,870,840 | 8.370 | 2017-02-02 |
| 1226 | 2017-02-03 | 11,838,000 | -394,000 | 0.65 | 1,811,124,000 | 100,386,240 | 8.480 | 2017-02-01 |
| 1227 | 2017-02-02 | 12,232,000 | -14,000 | 0.68 | 1,811,124,000 | 101,647,920 | 8.310 | 2017-01-26 |
| 1228 | 2017-02-01 | 12,246,000 | -636,000 | 0.68 | 1,811,124,000 | 101,519,340 | 8.290 | 2017-01-25 |
| 1229 | 2017-01-26 | 12,882,000 | 76,000 | 0.71 | 1,811,124,000 | 102,411,900 | 7.950 | 2017-01-24 |
| 1230 | 2017-01-25 | 12,806,000 | 146,000 | 0.71 | 1,811,124,000 | 96,941,420 | 7.570 | 2017-01-23 |
| 1231 | 2017-01-24 | 12,660,000 | 100,000 | 0.70 | 1,811,124,000 | 94,950,000 | 7.500 | 2017-01-20 |
| 1232 | 2017-01-23 | 12,560,000 | -6,000 | 0.69 | 1,811,124,000 | 97,340,000 | 7.750 | 2017-01-19 |
| 1233 | 2017-01-20 | 12,566,000 | -100,000 | 0.69 | 1,811,124,000 | 96,506,880 | 7.680 | 2017-01-18 |
| 1234 | 2017-01-17 | 12,666,000 | -82,000 | 0.70 | 1,811,124,000 | 96,388,260 | 7.610 | 2017-01-13 |
| 1235 | 2017-01-13 | 12,748,000 | -18,000 | 0.70 | 1,811,124,000 | 96,374,880 | 7.560 | 2017-01-11 |
| 1236 | 2017-01-12 | 12,766,000 | -8,000 | 0.70 | 1,811,124,000 | 97,276,920 | 7.620 | 2017-01-10 |
| 1237 | 2017-01-10 | 12,774,000 | 62,000 | 0.71 | 1,811,124,000 | 95,677,260 | 7.490 | 2017-01-06 |
| 1238 | 2017-01-09 | 12,712,000 | -28,000 | 0.70 | 1,811,124,000 | 93,306,080 | 7.340 | 2017-01-05 |
| 1239 | 2017-01-03 | 12,740,000 | -4,000 | 0.70 | 1,811,124,000 | 89,944,400 | 7.060 | 2016-12-29 |
| 1240 | 2016-12-30 | 12,744,000 | -300,000 | 0.70 | 1,811,124,000 | 90,100,080 | 7.070 | 2016-12-28 |
| 1241 | 2016-12-29 | 13,044,000 | 200,000 | 0.72 | 1,811,124,000 | 91,960,200 | 7.050 | 2016-12-23 |
| 1242 | 2016-12-28 | 12,844,000 | 798,000 | 0.71 | 1,811,124,000 | 91,706,160 | 7.140 | 2016-12-22 |
| 1243 | 2016-12-23 | 12,046,000 | 100,000 | 0.67 | 1,811,124,000 | 88,658,560 | 7.360 | 2016-12-21 |
| 1244 | 2016-12-22 | 11,946,000 | -410,000 | 0.66 | 1,811,124,000 | 88,161,480 | 7.380 | 2016-12-20 |
| 1245 | 2016-12-21 | 12,356,000 | 430,000 | 0.68 | 1,811,124,000 | 94,399,840 | 7.640 | 2016-12-19 |
| 1246 | 2016-12-20 | 11,926,000 | -40,000 | 0.66 | 1,811,124,000 | 88,729,440 | 7.440 | 2016-12-16 |
| 1247 | 2016-12-19 | 11,966,000 | 90,000 | 0.66 | 1,811,124,000 | 89,505,680 | 7.480 | 2016-12-15 |
| 1248 | 2016-12-16 | 11,876,000 | 30,000 | 0.66 | 1,811,124,000 | 92,751,560 | 7.810 | 2016-12-14 |
| 1249 | 2016-12-15 | 11,846,000 | -66,000 | 0.65 | 1,811,124,000 | 93,228,020 | 7.870 | 2016-12-13 |
| 1250 | 2016-12-14 | 11,912,000 | -60,000 | 0.66 | 1,811,124,000 | 90,769,440 | 7.620 | 2016-12-12 |
| 1251 | 2016-12-13 | 11,972,000 | 100,000 | 0.66 | 1,811,124,000 | 90,747,760 | 7.580 | 2016-12-09 |
| 1252 | 2016-12-12 | 11,872,000 | 1,102,000 | 0.66 | 1,811,124,000 | 89,396,160 | 7.530 | 2016-12-08 |
| 1253 | 2016-12-08 | 10,770,000 | -20,000 | 0.59 | 1,811,124,000 | 82,282,800 | 7.640 | 2016-12-06 |
| 1254 | 2016-12-07 | 10,790,000 | 72,000 | 0.60 | 1,811,124,000 | 81,140,800 | 7.520 | 2016-12-05 |
| 1255 | 2016-12-06 | 10,718,000 | 28,000 | 0.59 | 1,811,124,000 | 84,243,480 | 7.860 | 2016-12-02 |
| 1256 | 2016-12-05 | 10,690,000 | -162,000 | 0.59 | 1,811,124,000 | 85,306,200 | 7.980 | 2016-12-01 |
| 1257 | 2016-12-02 | 10,852,000 | -10,000 | 0.60 | 1,811,124,000 | 79,762,200 | 7.350 | 2016-11-30 |
| 1258 | 2016-11-30 | 10,862,000 | -20,000 | 0.60 | 1,811,124,000 | 80,378,800 | 7.400 | 2016-11-28 |
| 1259 | 2016-11-29 | 10,882,000 | 174,000 | 0.60 | 1,811,124,000 | 80,744,440 | 7.420 | 2016-11-25 |
| 1260 | 2016-11-25 | 10,708,000 | -20,000 | 0.59 | 1,811,124,000 | 80,845,400 | 7.550 | 2016-11-23 |
| 1261 | 2016-11-24 | 10,728,000 | -70,000 | 0.59 | 1,811,124,000 | 82,712,880 | 7.710 | 2016-11-22 |
| 1262 | 2016-11-23 | 10,798,000 | -218,000 | 0.60 | 1,811,124,000 | 78,933,380 | 7.310 | 2016-11-21 |
| 1263 | 2016-11-22 | 11,016,000 | 20,000 | 0.61 | 1,811,124,000 | 80,196,480 | 7.280 | 2016-11-18 |
| 1264 | 2016-11-18 | 10,996,000 | -8,000 | 0.61 | 1,811,124,000 | 78,621,400 | 7.150 | 2016-11-16 |
| 1265 | 2016-11-16 | 11,004,000 | -12,000 | 0.61 | 1,811,124,000 | 76,587,840 | 6.960 | 2016-11-14 |
| 1266 | 2016-11-15 | 11,016,000 | 226,000 | 0.61 | 1,811,124,000 | 77,772,960 | 7.060 | 2016-11-11 |
| 1267 | 2016-11-14 | 10,790,000 | 10,000 | 0.60 | 1,811,124,000 | 77,472,200 | 7.180 | 2016-11-10 |
| 1268 | 2016-11-11 | 10,780,000 | -84,000 | 0.60 | 1,811,124,000 | 74,489,800 | 6.910 | 2016-11-09 |
| 1269 | 2016-11-10 | 10,864,000 | -20,000 | 0.60 | 1,811,124,000 | 77,677,600 | 7.150 | 2016-11-08 |
| 1270 | 2016-11-08 | 10,884,000 | -10,000 | 0.60 | 1,811,124,000 | 77,820,600 | 7.150 | 2016-11-04 |
| 1271 | 2016-11-07 | 10,894,000 | 52,000 | 0.60 | 1,811,124,000 | 77,020,580 | 7.070 | 2016-11-03 |
| 1272 | 2016-11-04 | 10,842,000 | -16,000 | 0.60 | 1,811,124,000 | 79,797,120 | 7.360 | 2016-11-02 |
| 1273 | 2016-11-03 | 10,858,000 | -8,000 | 0.60 | 1,811,124,000 | 82,629,380 | 7.610 | 2016-11-01 |
| 1274 | 2016-11-02 | 10,866,000 | 148,000 | 0.60 | 1,811,124,000 | 81,495,000 | 7.500 | 2016-10-31 |
| 1275 | 2016-11-01 | 10,718,000 | -346,000 | 0.59 | 1,811,124,000 | 83,814,760 | 7.820 | 2016-10-28 |
| 1276 | 2016-10-31 | 11,064,000 | -154,000 | 0.61 | 1,811,124,000 | 87,516,240 | 7.910 | 2016-10-27 |
| 1277 | 2016-10-28 | 11,218,000 | -18,000 | 0.62 | 1,811,124,000 | 86,490,780 | 7.710 | 2016-10-26 |
| 1278 | 2016-10-27 | 11,236,000 | -270,000 | 0.62 | 1,811,124,000 | 89,101,480 | 7.930 | 2016-10-25 |
| 1279 | 2016-10-26 | 11,506,000 | 10,000 | 0.64 | 1,811,124,000 | 92,508,240 | 8.040 | 2016-10-24 |
| 1280 | 2016-10-25 | 11,496,000 | -252,000 | 0.63 | 1,811,124,000 | 91,738,080 | 7.980 | 2016-10-20 |
| 1281 | 2016-10-24 | 11,748,000 | 100,000 | 0.65 | 1,811,124,000 | 88,932,360 | 7.570 | 2016-10-19 |
| 1282 | 2016-10-20 | 11,648,000 | 228,000 | 0.64 | 1,811,124,000 | 89,573,120 | 7.690 | 2016-10-18 |
| 1283 | 2016-10-19 | 11,420,000 | 30,000 | 0.63 | 1,811,124,000 | 87,248,800 | 7.640 | 2016-10-17 |
| 1284 | 2016-10-18 | 11,390,000 | -146,000 | 0.63 | 1,811,124,000 | 88,500,300 | 7.770 | 2016-10-14 |
| 1285 | 2016-10-17 | 11,536,000 | 140,000 | 0.64 | 1,811,124,000 | 87,212,160 | 7.560 | 2016-10-13 |
| 1286 | 2016-10-14 | 11,396,000 | -10,000 | 0.63 | 1,811,124,000 | 87,635,240 | 7.690 | 2016-10-12 |
| 1287 | 2016-10-13 | 11,406,000 | 32,000 | 0.63 | 1,811,124,000 | 88,054,320 | 7.720 | 2016-10-11 |
| 1288 | 2016-10-12 | 11,374,000 | 20,000 | 0.63 | 1,811,124,000 | 88,148,500 | 7.750 | 2016-10-07 |
| 1289 | 2016-10-11 | 11,354,000 | 36,000 | 0.63 | 1,811,124,000 | 89,923,680 | 7.920 | 2016-10-06 |
| 1290 | 2016-10-07 | 11,318,000 | -348,000 | 0.62 | 1,811,124,000 | 87,374,960 | 7.720 | 2016-10-05 |
| 1291 | 2016-10-06 | 11,666,000 | -366,000 | 0.64 | 1,811,124,000 | 84,228,520 | 7.220 | 2016-10-04 |
| 1292 | 2016-10-05 | 12,032,000 | 36,000 | 0.66 | 1,811,124,000 | 82,539,520 | 6.860 | 2016-10-03 |
| 1293 | 2016-10-04 | 11,996,000 | -192,000 | 0.66 | 1,811,124,000 | 80,733,080 | 6.730 | 2016-09-30 |
| 1294 | 2016-10-03 | 12,188,000 | -444,000 | 0.67 | 1,811,124,000 | 83,853,440 | 6.880 | 2016-09-29 |
| 1295 | 2016-09-29 | 12,632,000 | 88,000 | 0.70 | 1,811,124,000 | 78,823,680 | 6.240 | 2016-09-27 |
| 1296 | 2016-09-28 | 12,544,000 | 456,000 | 0.69 | 1,811,124,000 | 77,647,360 | 6.190 | 2016-09-26 |
| 1297 | 2016-09-27 | 12,088,000 | 506,000 | 0.67 | 1,811,124,000 | 76,879,680 | 6.360 | 2016-09-23 |
| 1298 | 2016-09-26 | 11,582,000 | 390,000 | 0.64 | 1,811,124,000 | 74,472,260 | 6.430 | 2016-09-22 |
| 1299 | 2016-09-23 | 11,192,000 | 526,000 | 0.62 | 1,811,124,000 | 69,278,480 | 6.190 | 2016-09-21 |
| 1300 | 2016-09-22 | 10,666,000 | -18,000 | 0.59 | 1,811,124,000 | 64,635,960 | 6.060 | 2016-09-20 |
| 1301 | 2016-09-21 | 10,684,000 | 126,000 | 0.59 | 1,811,124,000 | 64,958,720 | 6.080 | 2016-09-19 |
| 1302 | 2016-09-19 | 10,558,000 | -8,000 | 0.58 | 1,811,124,000 | 64,720,540 | 6.130 | 2016-09-14 |
| 1303 | 2016-09-15 | 10,566,000 | -66,000 | 0.58 | 1,811,124,000 | 63,818,640 | 6.040 | 2016-09-13 |
| 1304 | 2016-09-14 | 10,632,000 | -318,000 | 0.59 | 1,811,124,000 | 65,174,160 | 6.130 | 2016-09-12 |
| 1305 | 2016-09-13 | 10,950,000 | 34,000 | 0.60 | 1,811,124,000 | 69,751,500 | 6.370 | 2016-09-09 |
| 1306 | 2016-09-12 | 10,916,000 | 40,000 | 0.60 | 1,811,124,000 | 68,770,800 | 6.300 | 2016-09-08 |
| 1307 | 2016-09-08 | 10,876,000 | -530,000 | 0.60 | 1,811,124,000 | 68,845,080 | 6.330 | 2016-09-06 |
| 1308 | 2016-09-07 | 11,406,000 | 48,000 | 0.63 | 1,811,124,000 | 71,629,680 | 6.280 | 2016-09-05 |
| 1309 | 2016-09-06 | 11,358,000 | 30,000 | 0.63 | 1,811,124,000 | 69,056,640 | 6.080 | 2016-09-02 |
| 1310 | 2016-09-05 | 11,328,000 | 280,000 | 0.63 | 1,811,124,000 | 67,741,440 | 5.980 | 2016-09-01 |
| 1311 | 2016-09-01 | 11,048,000 | -190,000 | 0.61 | 1,811,124,000 | 66,729,920 | 6.040 | 2016-08-30 |
| 1312 | 2016-08-31 | 11,238,000 | -8,000 | 0.62 | 1,811,124,000 | 67,540,380 | 6.010 | 2016-08-29 |
| 1313 | 2016-08-30 | 11,246,000 | 48,000 | 0.62 | 1,811,124,000 | 68,600,600 | 6.100 | 2016-08-26 |
| 1314 | 2016-08-29 | 11,198,000 | -40,000 | 0.62 | 1,811,124,000 | 68,083,840 | 6.080 | 2016-08-25 |
| 1315 | 2016-08-26 | 11,238,000 | 88,000 | 0.62 | 1,811,124,000 | 69,675,600 | 6.200 | 2016-08-24 |
| 1316 | 2016-08-25 | 11,150,000 | -80,000 | 0.62 | 1,811,124,000 | 69,910,500 | 6.270 | 2016-08-23 |
| 1317 | 2016-08-24 | 11,230,000 | -4,000 | 0.62 | 1,811,124,000 | 71,310,500 | 6.350 | 2016-08-22 |
| 1318 | 2016-08-23 | 11,234,000 | 350,000 | 0.62 | 1,811,124,000 | 71,672,920 | 6.380 | 2016-08-19 |
| 1319 | 2016-08-22 | 10,884,000 | 4,000 | 0.60 | 1,811,124,000 | 69,331,080 | 6.370 | 2016-08-18 |
| 1320 | 2016-08-19 | 10,880,000 | -42,000 | 0.60 | 1,811,124,000 | 69,523,200 | 6.390 | 2016-08-17 |
| 1321 | 2016-08-18 | 10,922,000 | -244,000 | 0.60 | 1,811,124,000 | 70,774,560 | 6.480 | 2016-08-16 |
| 1322 | 2016-08-17 | 11,166,000 | -576,000 | 0.62 | 1,811,124,000 | 71,462,400 | 6.400 | 2016-08-15 |
| 1323 | 2016-08-16 | 11,742,000 | -134,000 | 0.65 | 1,811,124,000 | 73,387,500 | 6.250 | 2016-08-12 |
| 1324 | 2016-08-15 | 11,876,000 | 4,000 | 0.66 | 1,811,124,000 | 72,443,600 | 6.100 | 2016-08-11 |
| 1325 | 2016-08-12 | 11,872,000 | 316,000 | 0.66 | 1,811,124,000 | 72,775,360 | 6.130 | 2016-08-10 |
| 1326 | 2016-08-11 | 11,556,000 | -248,000 | 0.64 | 1,811,124,000 | 71,416,080 | 6.180 | 2016-08-09 |
| 1327 | 2016-08-10 | 11,804,000 | 298,000 | 0.65 | 1,811,124,000 | 71,532,240 | 6.060 | 2016-08-08 |
| 1328 | 2016-08-09 | 11,506,000 | 238,000 | 0.64 | 1,811,124,000 | 69,381,180 | 6.030 | 2016-08-05 |
| 1329 | 2016-08-08 | 11,268,000 | -590,000 | 0.62 | 1,811,124,000 | 67,157,280 | 5.960 | 2016-08-04 |
| 1330 | 2016-08-05 | 11,858,000 | 484,000 | 0.65 | 1,811,124,000 | 69,606,460 | 5.870 | 2016-08-03 |
| 1331 | 2016-08-04 | 11,374,000 | -232,000 | 0.63 | 1,811,124,000 | 69,722,620 | 6.130 | 2016-08-01 |
| 1332 | 2016-08-03 | 11,606,000 | 72,000 | 0.64 | 1,811,124,000 | 70,216,300 | 6.050 | 2016-07-29 |
| 1333 | 2016-08-01 | 11,534,000 | 128,000 | 0.64 | 1,811,124,000 | 70,588,080 | 6.120 | 2016-07-28 |
| 1334 | 2016-07-29 | 11,406,000 | 430,000 | 0.63 | 1,811,124,000 | 71,173,440 | 6.240 | 2016-07-27 |
| 1335 | 2016-07-28 | 10,976,000 | -56,000 | 0.61 | 1,811,124,000 | 68,600,000 | 6.250 | 2016-07-26 |
| 1336 | 2016-07-27 | 11,032,000 | -76,000 | 0.61 | 1,811,124,000 | 68,508,720 | 6.210 | 2016-07-25 |
| 1337 | 2016-07-26 | 11,108,000 | 32,000 | 0.61 | 1,811,124,000 | 68,092,040 | 6.130 | 2016-07-22 |
| 1338 | 2016-07-25 | 11,076,000 | 34,000 | 0.61 | 1,811,124,000 | 68,117,400 | 6.150 | 2016-07-21 |
| 1339 | 2016-07-22 | 11,042,000 | -264,000 | 0.61 | 1,811,124,000 | 67,797,880 | 6.140 | 2016-07-20 |
| 1340 | 2016-07-21 | 11,306,000 | 300,000 | 0.62 | 1,811,124,000 | 69,644,960 | 6.160 | 2016-07-19 |
| 1341 | 2016-07-20 | 11,006,000 | 50,000 | 0.61 | 1,811,124,000 | 68,347,260 | 6.210 | 2016-07-18 |
| 1342 | 2016-07-19 | 10,956,000 | -4,000 | 0.60 | 1,811,124,000 | 69,570,600 | 6.350 | 2016-07-15 |
| 1343 | 2016-07-18 | 10,960,000 | -516,000 | 0.61 | 1,811,124,000 | 68,828,800 | 6.280 | 2016-07-14 |
| 1344 | 2016-07-15 | 11,476,000 | -178,000 | 0.63 | 1,811,124,000 | 72,987,360 | 6.360 | 2016-07-13 |
| 1345 | 2016-07-14 | 11,654,000 | 40,000 | 0.64 | 1,811,124,000 | 72,954,040 | 6.260 | 2016-07-12 |
| 1346 | 2016-07-13 | 11,614,000 | -250,000 | 0.64 | 1,811,124,000 | 71,077,680 | 6.120 | 2016-07-11 |
| 1347 | 2016-07-12 | 11,864,000 | 24,000 | 0.66 | 1,811,124,000 | 69,997,600 | 5.900 | 2016-07-08 |
| 1348 | 2016-07-11 | 11,840,000 | 228,000 | 0.65 | 1,811,124,000 | 70,566,400 | 5.960 | 2016-07-07 |
| 1349 | 2016-07-08 | 11,612,000 | 274,000 | 0.64 | 1,811,124,000 | 68,046,320 | 5.860 | 2016-07-06 |
| 1350 | 2016-07-07 | 11,338,000 | -264,000 | 0.63 | 1,811,124,000 | 67,007,580 | 5.910 | 2016-07-05 |
| 1351 | 2016-07-06 | 11,602,000 | -26,000 | 0.64 | 1,811,124,000 | 70,540,160 | 6.080 | 2016-07-04 |
| 1352 | 2016-07-05 | 11,628,000 | 12,000 | 0.64 | 1,811,124,000 | 69,186,600 | 5.950 | 2016-06-30 |
| 1353 | 2016-07-04 | 11,616,000 | -262,000 | 0.64 | 1,811,124,000 | 68,302,080 | 5.880 | 2016-06-29 |
| 1354 | 2016-06-30 | 11,878,000 | 118,000 | 0.66 | 1,811,124,000 | 68,179,720 | 5.740 | 2016-06-28 |
| 1355 | 2016-06-29 | 11,760,000 | 166,000 | 0.65 | 1,811,124,000 | 68,325,600 | 5.810 | 2016-06-27 |
| 1356 | 2016-06-28 | 11,594,000 | 102,000 | 0.64 | 1,811,124,000 | 68,172,720 | 5.880 | 2016-06-24 |
| 1357 | 2016-06-27 | 11,492,000 | 674,000 | 0.63 | 1,811,124,000 | 70,560,880 | 6.140 | 2016-06-23 |
| 1358 | 2016-06-24 | 10,818,000 | 426,000 | 0.60 | 1,811,124,000 | 66,638,880 | 6.160 | 2016-06-22 |
| 1359 | 2016-06-23 | 10,392,000 | 20,000 | 0.57 | 1,811,124,000 | 63,183,360 | 6.080 | 2016-06-21 |
| 1360 | 2016-06-22 | 10,372,000 | 76,000 | 0.57 | 1,811,124,000 | 62,958,040 | 6.070 | 2016-06-20 |
| 1361 | 2016-06-21 | 10,296,000 | 44,000 | 0.57 | 1,811,124,000 | 60,540,480 | 5.880 | 2016-06-17 |
| 1362 | 2016-06-20 | 10,252,000 | 12,000 | 0.57 | 1,811,124,000 | 61,101,920 | 5.960 | 2016-06-16 |
| 1363 | 2016-06-17 | 10,240,000 | 200,000 | 0.57 | 1,811,124,000 | 63,180,800 | 6.170 | 2016-06-15 |
| 1364 | 2016-06-16 | 10,040,000 | 44,000 | 0.55 | 1,811,124,000 | 61,545,200 | 6.130 | 2016-06-14 |
| 1365 | 2016-06-15 | 9,996,000 | -408,000 | 0.55 | 1,811,124,000 | 63,674,520 | 6.370 | 2016-06-13 |
| 1366 | 2016-06-14 | 10,404,000 | -118,000 | 0.57 | 1,811,124,000 | 69,394,680 | 6.670 | 2016-06-10 |
| 1367 | 2016-06-13 | 10,522,000 | -384,000 | 0.58 | 1,811,124,000 | 72,180,920 | 6.860 | 2016-06-08 |
| 1368 | 2016-06-10 | 10,906,000 | 156,000 | 0.60 | 1,811,124,000 | 72,852,080 | 6.680 | 2016-06-07 |
| 1369 | 2016-06-07 | 10,750,000 | 58,000 | 0.59 | 1,811,124,000 | 65,360,000 | 6.080 | 2016-06-03 |
| 1370 | 2016-06-06 | 10,692,000 | 16,000 | 0.59 | 1,811,124,000 | 65,007,360 | 6.080 | 2016-06-02 |
| 1371 | 2016-06-03 | 10,676,000 | 18,000 | 0.59 | 1,811,124,000 | 63,415,440 | 5.940 | 2016-06-01 |
| 1372 | 2016-06-02 | 10,658,000 | 64,000 | 0.59 | 1,811,124,000 | 62,988,780 | 5.910 | 2016-05-31 |
| 1373 | 2016-06-01 | 10,594,000 | 58,000 | 0.58 | 1,811,124,000 | 62,716,480 | 5.920 | 2016-05-30 |
| 1374 | 2016-05-31 | 10,536,000 | 84,000 | 0.58 | 1,811,124,000 | 62,583,840 | 5.940 | 2016-05-27 |
| 1375 | 2016-05-30 | 10,452,000 | 70,000 | 0.58 | 1,811,124,000 | 62,607,480 | 5.990 | 2016-05-26 |
| 1376 | 2016-05-27 | 10,382,000 | 360,000 | 0.57 | 1,811,124,000 | 61,876,720 | 5.960 | 2016-05-25 |
| 1377 | 2016-05-25 | 10,022,000 | -2,000 | 0.55 | 1,811,124,000 | 59,029,580 | 5.890 | 2016-05-23 |
| 1378 | 2016-05-24 | 10,024,000 | -32,000 | 0.55 | 1,811,124,000 | 59,843,280 | 5.970 | 2016-05-20 |
| 1379 | 2016-05-23 | 10,056,000 | 34,000 | 0.56 | 1,811,124,000 | 60,336,000 | 6.000 | 2016-05-19 |
| 1380 | 2016-05-20 | 10,022,000 | -194,000 | 0.55 | 1,811,124,000 | 60,933,760 | 6.080 | 2016-05-18 |
| 1381 | 2016-05-19 | 10,216,000 | 2,000 | 0.56 | 1,811,124,000 | 64,462,960 | 6.310 | 2016-05-17 |
| 1382 | 2016-05-17 | 10,214,000 | -272,000 | 0.56 | 1,811,124,000 | 61,181,860 | 5.990 | 2016-05-13 |
| 1383 | 2016-05-16 | 10,486,000 | 404,000 | 0.58 | 1,811,124,000 | 65,118,060 | 6.210 | 2016-05-12 |
| 1384 | 2016-05-13 | 10,082,000 | -112,000 | 0.56 | 1,811,124,000 | 59,483,800 | 5.900 | 2016-05-11 |
| 1385 | 2016-05-12 | 10,194,000 | 190,000 | 0.56 | 1,811,124,000 | 60,144,600 | 5.900 | 2016-05-10 |
| 1386 | 2016-05-10 | 10,004,000 | 16,000 | 0.55 | 1,811,124,000 | 61,124,440 | 6.110 | 2016-05-06 |
| 1387 | 2016-05-09 | 9,988,000 | 124,000 | 0.55 | 1,811,124,000 | 63,623,560 | 6.370 | 2016-05-05 |
| 1388 | 2016-05-06 | 9,864,000 | 28,000 | 0.54 | 1,811,124,000 | 62,537,760 | 6.340 | 2016-05-04 |
| 1389 | 2016-05-05 | 9,836,000 | 636,000 | 0.54 | 1,811,124,000 | 63,048,760 | 6.410 | 2016-05-03 |
| 1390 | 2016-05-03 | 9,200,000 | -260,000 | 0.51 | 1,811,124,000 | 64,676,000 | 7.030 | 2016-04-28 |
| 1391 | 2016-04-29 | 9,460,000 | -52,000 | 0.52 | 1,811,124,000 | 66,882,200 | 7.070 | 2016-04-27 |
| 1392 | 2016-04-28 | 9,512,000 | -30,000 | 0.53 | 1,811,124,000 | 64,396,240 | 6.770 | 2016-04-26 |
| 1393 | 2016-04-27 | 9,542,000 | 150,000 | 0.53 | 1,811,124,000 | 63,549,720 | 6.660 | 2016-04-25 |
| 1394 | 2016-04-26 | 9,392,000 | 40,000 | 0.52 | 1,811,124,000 | 63,020,320 | 6.710 | 2016-04-22 |
| 1395 | 2016-04-25 | 9,352,000 | 128,000 | 0.52 | 1,811,124,000 | 63,780,640 | 6.820 | 2016-04-21 |
| 1396 | 2016-04-22 | 9,224,000 | 108,000 | 0.51 | 1,811,124,000 | 59,218,080 | 6.420 | 2016-04-20 |
| 1397 | 2016-04-21 | 9,116,000 | 10,000 | 0.50 | 1,811,124,000 | 58,889,360 | 6.460 | 2016-04-19 |
| 1398 | 2016-04-20 | 9,106,000 | 230,000 | 0.50 | 1,811,124,000 | 57,458,860 | 6.310 | 2016-04-18 |
| 1399 | 2016-04-19 | 8,876,000 | -52,000 | 0.49 | 1,811,124,000 | 57,782,760 | 6.510 | 2016-04-15 |
| 1400 | 2016-04-18 | 8,928,000 | -2,000 | 0.49 | 1,811,124,000 | 58,032,000 | 6.500 | 2016-04-14 |
| 1401 | 2016-04-15 | 8,930,000 | 48,000 | 0.49 | 1,811,124,000 | 58,045,000 | 6.500 | 2016-04-13 |
| 1402 | 2016-04-14 | 8,882,000 | -60,000 | 0.49 | 1,811,124,000 | 54,180,200 | 6.100 | 2016-04-12 |
| 1403 | 2016-04-13 | 8,942,000 | -2,000 | 0.49 | 1,811,124,000 | 53,473,160 | 5.980 | 2016-04-11 |
| 1404 | 2016-04-12 | 8,944,000 | 56,000 | 0.49 | 1,811,124,000 | 51,785,760 | 5.790 | 2016-04-08 |
| 1405 | 2016-04-11 | 8,888,000 | -30,000 | 0.49 | 1,811,124,000 | 50,928,240 | 5.730 | 2016-04-07 |
| 1406 | 2016-04-08 | 8,918,000 | 146,000 | 0.49 | 1,811,124,000 | 50,386,700 | 5.650 | 2016-04-06 |
| 1407 | 2016-04-07 | 8,772,000 | 96,000 | 0.48 | 1,811,124,000 | 49,912,680 | 5.690 | 2016-04-05 |
| 1408 | 2016-04-06 | 8,676,000 | -10,000 | 0.48 | 1,811,124,000 | 50,928,120 | 5.870 | 2016-04-01 |
| 1409 | 2016-04-05 | 8,686,000 | -58,000 | 0.48 | 1,811,124,000 | 52,637,160 | 6.060 | 2016-03-31 |
| 1410 | 2016-04-01 | 8,744,000 | 110,000 | 0.48 | 1,811,124,000 | 52,988,640 | 6.060 | 2016-03-30 |
| 1411 | 2016-03-31 | 8,634,000 | -668,000 | 0.48 | 1,811,124,000 | 53,271,780 | 6.170 | 2016-03-29 |
| 1412 | 2016-03-30 | 9,302,000 | 156,000 | 0.51 | 1,811,124,000 | 56,184,080 | 6.040 | 2016-03-24 |
| 1413 | 2016-03-29 | 9,146,000 | 22,000 | 0.50 | 1,811,124,000 | 57,253,960 | 6.260 | 2016-03-23 |
| 1414 | 2016-03-23 | 9,124,000 | -100,000 | 0.50 | 1,811,124,000 | 58,393,600 | 6.400 | 2016-03-21 |
| 1415 | 2016-03-22 | 9,224,000 | -10,000 | 0.51 | 1,811,124,000 | 60,048,240 | 6.510 | 2016-03-18 |
| 1416 | 2016-03-21 | 9,234,000 | 130,000 | 0.51 | 1,811,124,000 | 58,912,920 | 6.380 | 2016-03-17 |
| 1417 | 2016-03-18 | 9,104,000 | -20,000 | 0.50 | 1,811,124,000 | 56,080,640 | 6.160 | 2016-03-16 |
| 1418 | 2016-03-16 | 9,124,000 | 68,000 | 0.50 | 1,811,124,000 | 57,481,200 | 6.300 | 2016-03-14 |
| 1419 | 2016-03-14 | 9,056,000 | -120,000 | 0.50 | 1,811,124,000 | 55,422,720 | 6.120 | 2016-03-10 |
| 1420 | 2016-03-11 | 9,176,000 | -6,000 | 0.51 | 1,811,124,000 | 56,891,200 | 6.200 | 2016-03-09 |
| 1421 | 2016-03-10 | 9,182,000 | -72,000 | 0.51 | 1,811,124,000 | 59,499,360 | 6.480 | 2016-03-08 |
| 1422 | 2016-03-09 | 9,254,000 | 220,000 | 0.51 | 1,811,124,000 | 58,207,660 | 6.290 | 2016-03-07 |
| 1423 | 2016-03-08 | 9,034,000 | 52,000 | 0.50 | 1,811,124,000 | 60,889,160 | 6.740 | 2016-03-04 |
| 1424 | 2016-03-07 | 8,982,000 | 296,000 | 0.50 | 1,811,124,000 | 57,125,520 | 6.360 | 2016-03-03 |
| 1425 | 2016-03-04 | 8,686,000 | 156,000 | 0.48 | 1,811,124,000 | 53,332,040 | 6.140 | 2016-03-02 |
| 1426 | 2016-03-03 | 8,530,000 | 34,000 | 0.47 | 1,811,124,000 | 51,947,700 | 6.090 | 2016-03-01 |
| 1427 | 2016-03-02 | 8,496,000 | 66,000 | 0.47 | 1,811,124,000 | 48,597,120 | 5.720 | 2016-02-29 |
| 1428 | 2016-03-01 | 8,430,000 | 16,000 | 0.47 | 1,811,124,000 | 49,821,300 | 5.910 | 2016-02-26 |
| 1429 | 2016-02-29 | 8,414,000 | -12,000 | 0.46 | 1,811,124,000 | 48,128,080 | 5.720 | 2016-02-25 |
| 1430 | 2016-02-26 | 8,426,000 | 226,000 | 0.47 | 1,811,124,000 | 49,207,840 | 5.840 | 2016-02-24 |
| 1431 | 2016-02-25 | 8,200,000 | 88,000 | 0.45 | 1,811,124,000 | 49,938,000 | 6.090 | 2016-02-23 |
| 1432 | 2016-02-24 | 8,112,000 | -10,000 | 0.45 | 1,811,124,000 | 48,347,520 | 5.960 | 2016-02-22 |
| 1433 | 2016-02-23 | 8,122,000 | -106,000 | 0.45 | 1,811,124,000 | 48,569,560 | 5.980 | 2016-02-19 |
| 1434 | 2016-02-22 | 8,228,000 | -332,000 | 0.45 | 1,811,124,000 | 48,298,360 | 5.870 | 2016-02-18 |
| 1435 | 2016-02-19 | 8,560,000 | 260,000 | 0.47 | 1,811,124,000 | 45,624,800 | 5.330 | 2016-02-17 |
| 1436 | 2016-02-18 | 8,300,000 | -10,000 | 0.46 | 1,811,124,000 | 46,729,000 | 5.630 | 2016-02-16 |
| 1437 | 2016-02-17 | 8,310,000 | 26,000 | 0.46 | 1,811,124,000 | 45,538,800 | 5.480 | 2016-02-15 |
| 1438 | 2016-02-16 | 8,284,000 | -32,000 | 0.46 | 1,811,124,000 | 42,331,240 | 5.110 | 2016-02-12 |
| 1439 | 2016-02-15 | 8,316,000 | 32,000 | 0.46 | 1,811,124,000 | 41,413,680 | 4.980 | 2016-02-11 |
| 1440 | 2016-02-12 | 8,284,000 | -10,000 | 0.46 | 1,811,124,000 | 44,070,880 | 5.320 | 2016-02-05 |
| 1441 | 2016-02-11 | 8,294,000 | 10,000 | 0.46 | 1,811,124,000 | 43,377,620 | 5.230 | 2016-02-04 |
| 1442 | 2016-02-04 | 8,284,000 | 10,000 | 0.46 | 1,811,124,000 | 44,070,880 | 5.320 | 2016-02-02 |
| 1443 | 2016-02-02 | 8,274,000 | -40,000 | 0.46 | 1,811,124,000 | 45,920,700 | 5.550 | 2016-01-29 |
| 1444 | 2016-02-01 | 8,314,000 | -200,000 | 0.46 | 1,811,124,000 | 42,484,540 | 5.110 | 2016-01-28 |
| 1445 | 2016-01-29 | 8,514,000 | 42,000 | 0.47 | 1,811,124,000 | 41,803,740 | 4.910 | 2016-01-27 |
| 1446 | 2016-01-28 | 8,472,000 | 100,000 | 0.47 | 1,811,124,000 | 41,258,640 | 4.870 | 2016-01-26 |
| 1447 | 2016-01-27 | 8,372,000 | 28,000 | 0.46 | 1,811,124,000 | 44,036,720 | 5.260 | 2016-01-25 |
| 1448 | 2016-01-26 | 8,344,000 | 122,000 | 0.46 | 1,811,124,000 | 43,138,480 | 5.170 | 2016-01-22 |
| 1449 | 2016-01-25 | 8,222,000 | 34,000 | 0.45 | 1,811,124,000 | 39,465,600 | 4.800 | 2016-01-21 |
| 1450 | 2016-01-22 | 8,188,000 | 218,000 | 0.45 | 1,811,124,000 | 40,039,320 | 4.890 | 2016-01-20 |
| 1451 | 2016-01-21 | 7,970,000 | 74,000 | 0.44 | 1,811,124,000 | 42,480,100 | 5.330 | 2016-01-19 |
| 1452 | 2016-01-20 | 7,896,000 | 18,000 | 0.44 | 1,811,124,000 | 40,427,520 | 5.120 | 2016-01-18 |
| 1453 | 2016-01-19 | 7,878,000 | 14,000 | 0.43 | 1,811,124,000 | 41,438,280 | 5.260 | 2016-01-15 |
| 1454 | 2016-01-18 | 7,864,000 | 10,000 | 0.43 | 1,811,124,000 | 42,858,800 | 5.450 | 2016-01-14 |
| 1455 | 2016-01-15 | 7,854,000 | 2,000 | 0.43 | 1,811,124,000 | 42,882,840 | 5.460 | 2016-01-13 |
| 1456 | 2016-01-14 | 7,852,000 | 10,000 | 0.43 | 1,811,124,000 | 42,714,880 | 5.440 | 2016-01-12 |
| 1457 | 2016-01-13 | 7,842,000 | -148,000 | 0.43 | 1,811,124,000 | 43,366,260 | 5.530 | 2016-01-11 |
| 1458 | 2016-01-12 | 7,990,000 | 180,000 | 0.44 | 1,811,124,000 | 46,182,200 | 5.780 | 2016-01-08 |
| 1459 | 2016-01-11 | 7,810,000 | 54,000 | 0.43 | 1,811,124,000 | 44,985,600 | 5.760 | 2016-01-07 |
| 1460 | 2016-01-08 | 7,756,000 | -60,000 | 0.43 | 1,811,124,000 | 47,932,080 | 6.180 | 2016-01-06 |
| 1461 | 2016-01-07 | 7,816,000 | 2,000 | 0.43 | 1,811,124,000 | 49,553,440 | 6.340 | 2016-01-05 |
| 1462 | 2016-01-06 | 7,814,000 | -120,000 | 0.43 | 1,811,124,000 | 51,416,120 | 6.580 | 2016-01-04 |
| 1463 | 2016-01-05 | 7,934,000 | 110,000 | 0.44 | 1,811,124,000 | 53,633,840 | 6.760 | 2015-12-30 |
| 1464 | 2016-01-04 | 7,824,000 | -6,000 | 0.43 | 1,811,124,000 | 54,376,800 | 6.950 | 2015-12-29 |
| 1465 | 2015-12-29 | 7,830,000 | 208,000 | 0.43 | 1,811,124,000 | 54,653,400 | 6.980 | 2015-12-23 |
| 1466 | 2015-12-28 | 7,622,000 | 40,000 | 0.42 | 1,811,124,000 | 52,134,480 | 6.840 | 2015-12-22 |
| 1467 | 2015-12-23 | 7,582,000 | 40,000 | 0.42 | 1,811,124,000 | 52,164,160 | 6.880 | 2015-12-21 |
| 1468 | 2015-12-22 | 7,542,000 | 30,000 | 0.42 | 1,811,124,000 | 51,285,600 | 6.800 | 2015-12-18 |
| 1469 | 2015-12-21 | 7,512,000 | 370,000 | 0.41 | 1,811,124,000 | 50,255,280 | 6.690 | 2015-12-17 |
| 1470 | 2015-12-18 | 7,142,000 | -8,000 | 0.39 | 1,811,124,000 | 48,994,120 | 6.860 | 2015-12-16 |
| 1471 | 2015-12-17 | 7,150,000 | -56,000 | 0.39 | 1,811,124,000 | 47,261,500 | 6.610 | 2015-12-15 |
| 1472 | 2015-12-16 | 7,206,000 | -26,000 | 0.40 | 1,811,124,000 | 47,703,720 | 6.620 | 2015-12-14 |
| 1473 | 2015-12-15 | 7,232,000 | -2,702,000 | 0.40 | 1,811,124,000 | 47,297,280 | 6.540 | 2015-12-11 |
| 1474 | 2015-12-14 | 9,934,000 | 40,000 | 0.55 | 1,811,124,000 | 67,153,840 | 6.760 | 2015-12-10 |
| 1475 | 2015-12-11 | 9,894,000 | 26,000 | 0.55 | 1,811,124,000 | 69,455,880 | 7.020 | 2015-12-09 |
| 1476 | 2015-12-10 | 9,868,000 | -10,000 | 0.54 | 1,811,124,000 | 70,161,480 | 7.110 | 2015-12-08 |
| 1477 | 2015-12-09 | 9,878,000 | 60,000 | 0.55 | 1,811,124,000 | 73,294,760 | 7.420 | 2015-12-07 |
| 1478 | 2015-12-08 | 9,818,000 | 84,000 | 0.54 | 1,811,124,000 | 74,420,440 | 7.580 | 2015-12-04 |
| 1479 | 2015-12-07 | 9,734,000 | 488,000 | 0.54 | 1,811,124,000 | 74,757,120 | 7.680 | 2015-12-03 |
| 1480 | 2015-12-04 | 9,246,000 | 90,000 | 0.51 | 1,811,124,000 | 72,118,800 | 7.800 | 2015-12-02 |
| 1481 | 2015-12-02 | 9,156,000 | 20,000 | 0.51 | 1,811,124,000 | 70,592,760 | 7.710 | 2015-11-30 |
| 1482 | 2015-12-01 | 9,136,000 | 70,000 | 0.50 | 1,811,124,000 | 70,895,360 | 7.760 | 2015-11-27 |
| 1483 | 2015-11-30 | 9,066,000 | 10,000 | 0.50 | 1,811,124,000 | 72,890,640 | 8.040 | 2015-11-26 |
| 1484 | 2015-11-25 | 9,056,000 | -138,000 | 0.50 | 1,811,124,000 | 72,448,000 | 8.000 | 2015-11-23 |
| 1485 | 2015-11-24 | 9,194,000 | 4,000 | 0.51 | 1,811,124,000 | 74,931,100 | 8.150 | 2015-11-20 |
| 1486 | 2015-11-20 | 9,190,000 | 26,000 | 0.51 | 1,811,124,000 | 72,784,800 | 7.920 | 2015-11-18 |
| 1487 | 2015-11-19 | 9,164,000 | 26,000 | 0.51 | 1,811,124,000 | 73,220,360 | 7.990 | 2015-11-17 |
| 1488 | 2015-11-18 | 9,138,000 | 10,000 | 0.50 | 1,811,124,000 | 72,921,240 | 7.980 | 2015-11-16 |
| 1489 | 2015-11-17 | 9,128,000 | -54,000 | 0.50 | 1,811,124,000 | 74,758,320 | 8.190 | 2015-11-13 |
| 1490 | 2015-11-16 | 9,182,000 | 54,000 | 0.51 | 1,811,124,000 | 78,138,820 | 8.510 | 2015-11-12 |
| 1491 | 2015-11-12 | 9,128,000 | 10,000 | 0.50 | 1,811,124,000 | 76,949,040 | 8.430 | 2015-11-10 |
| 1492 | 2015-11-10 | 9,118,000 | -26,000 | 0.50 | 1,811,124,000 | 78,323,620 | 8.590 | 2015-11-06 |
| 1493 | 2015-11-06 | 9,144,000 | -604,000 | 0.50 | 1,811,124,000 | 80,924,400 | 8.850 | 2015-11-04 |
| 1494 | 2015-11-05 | 9,748,000 | -694,000 | 0.54 | 1,811,124,000 | 82,858,000 | 8.500 | 2015-11-03 |
| 1495 | 2015-11-04 | 10,442,000 | -70,000 | 0.58 | 1,811,124,000 | 88,965,840 | 8.520 | 2015-11-02 |
| 1496 | 2015-11-03 | 10,512,000 | -20,000 | 0.58 | 1,811,124,000 | 91,033,920 | 8.660 | 2015-10-30 |
| 1497 | 2015-10-30 | 10,532,000 | -4,000 | 0.58 | 1,811,124,000 | 95,103,960 | 9.030 | 2015-10-28 |
| 1498 | 2015-10-29 | 10,536,000 | -4,000 | 0.58 | 1,811,124,000 | 97,458,000 | 9.250 | 2015-10-27 |
| 1499 | 2015-10-27 | 10,540,000 | 8,000 | 0.58 | 1,811,124,000 | 99,076,000 | 9.400 | 2015-10-23 |
| 1500 | 2015-10-26 | 10,532,000 | 2,000 | 0.58 | 1,811,124,000 | 97,315,680 | 9.240 | 2015-10-22 |
| 1501 | 2015-10-23 | 10,530,000 | 6,000 | 0.58 | 1,811,124,000 | 98,244,900 | 9.330 | 2015-10-20 |
| 1502 | 2015-10-20 | 10,524,000 | -8,000 | 0.58 | 1,811,124,000 | 98,399,400 | 9.350 | 2015-10-16 |
| 1503 | 2015-10-19 | 10,532,000 | -160,000 | 0.58 | 1,811,124,000 | 99,316,760 | 9.430 | 2015-10-15 |
| 1504 | 2015-10-16 | 10,692,000 | -78,000 | 0.59 | 1,811,124,000 | 99,435,600 | 9.300 | 2015-10-14 |
| 1505 | 2015-10-15 | 10,770,000 | 32,000 | 0.59 | 1,811,124,000 | 103,176,600 | 9.580 | 2015-10-13 |
| 1506 | 2015-10-14 | 10,738,000 | -40,000 | 0.59 | 1,811,124,000 | 102,870,040 | 9.580 | 2015-10-12 |
| 1507 | 2015-10-13 | 10,778,000 | -146,000 | 0.60 | 1,811,124,000 | 102,175,440 | 9.480 | 2015-10-09 |
| 1508 | 2015-10-12 | 10,924,000 | 10,000 | 0.60 | 1,811,124,000 | 101,156,240 | 9.260 | 2015-10-08 |
| 1509 | 2015-10-09 | 10,914,000 | -1,084,000 | 0.60 | 1,811,124,000 | 103,573,860 | 9.490 | 2015-10-07 |
| 1510 | 2015-10-08 | 11,998,000 | -26,000 | 0.66 | 1,811,124,000 | 101,983,000 | 8.500 | 2015-10-06 |
| 1511 | 2015-10-07 | 12,024,000 | 60,000 | 0.66 | 1,811,124,000 | 98,476,560 | 8.190 | 2015-10-05 |
| 1512 | 2015-10-06 | 11,964,000 | 182,000 | 0.66 | 1,811,124,000 | 95,113,800 | 7.950 | 2015-10-02 |
| 1513 | 2015-10-05 | 11,782,000 | 12,000 | 0.65 | 1,811,124,000 | 91,192,680 | 7.740 | 2015-09-30 |
| 1514 | 2015-10-02 | 11,770,000 | 34,000 | 0.65 | 1,811,124,000 | 91,806,000 | 7.800 | 2015-09-29 |
| 1515 | 2015-09-30 | 11,736,000 | 8,000 | 0.65 | 1,811,124,000 | 95,061,600 | 8.100 | 2015-09-25 |
| 1516 | 2015-09-29 | 11,728,000 | -42,000 | 0.65 | 1,811,124,000 | 94,644,960 | 8.070 | 2015-09-24 |
| 1517 | 2015-09-25 | 11,770,000 | -126,000 | 0.65 | 1,811,124,000 | 97,573,300 | 8.290 | 2015-09-23 |
| 1518 | 2015-09-24 | 11,896,000 | 60,000 | 0.66 | 1,811,124,000 | 103,614,160 | 8.710 | 2015-09-22 |
| 1519 | 2015-09-23 | 11,836,000 | -2,000 | 0.65 | 1,811,124,000 | 100,369,280 | 8.480 | 2015-09-21 |
| 1520 | 2015-09-22 | 11,838,000 | 46,000 | 0.65 | 1,811,124,000 | 102,398,700 | 8.650 | 2015-09-18 |
| 1521 | 2015-09-21 | 11,792,000 | -90,000 | 0.65 | 1,811,124,000 | 101,293,280 | 8.590 | 2015-09-17 |
| 1522 | 2015-09-18 | 11,882,000 | -324,000 | 0.66 | 1,811,124,000 | 98,382,960 | 8.280 | 2015-09-16 |
| 1523 | 2015-09-17 | 12,206,000 | -50,000 | 0.67 | 1,811,124,000 | 99,600,960 | 8.160 | 2015-09-15 |
| 1524 | 2015-09-16 | 12,256,000 | -380,000 | 0.68 | 1,811,124,000 | 100,989,440 | 8.240 | 2015-09-14 |
| 1525 | 2015-09-15 | 12,636,000 | 30,000 | 0.70 | 1,811,124,000 | 102,098,880 | 8.080 | 2015-09-11 |
| 1526 | 2015-09-14 | 12,606,000 | -22,000 | 0.70 | 1,811,124,000 | 107,277,060 | 8.510 | 2015-09-10 |
| 1527 | 2015-09-11 | 12,628,000 | -50,000 | 0.70 | 1,811,124,000 | 108,979,640 | 8.630 | 2015-09-09 |
| 1528 | 2015-09-10 | 12,678,000 | -56,000 | 0.70 | 1,811,124,000 | 103,198,920 | 8.140 | 2015-09-08 |
| 1529 | 2015-09-09 | 12,734,000 | -858,000 | 0.70 | 1,811,124,000 | 100,980,620 | 7.930 | 2015-09-07 |
| 1530 | 2015-09-08 | 13,592,000 | -62,000 | 0.75 | 1,811,124,000 | 104,930,240 | 7.720 | 2015-09-04 |
| 1531 | 2015-09-07 | 13,654,000 | 92,000 | 0.75 | 1,811,124,000 | 106,774,280 | 7.820 | 2015-09-02 |
| 1532 | 2015-09-04 | 13,562,000 | 32,000 | 0.75 | 1,811,124,000 | 112,564,600 | 8.300 | 2015-09-01 |
| 1533 | 2015-09-02 | 13,530,000 | -336,000 | 0.75 | 1,811,124,000 | 112,840,200 | 8.340 | 2015-08-31 |
| 1534 | 2015-09-01 | 13,866,000 | -416,000 | 0.77 | 1,811,124,000 | 117,029,040 | 8.440 | 2015-08-28 |
| 1535 | 2015-08-31 | 14,282,000 | 430,000 | 0.79 | 1,811,124,000 | 114,827,280 | 8.040 | 2015-08-27 |
| 1536 | 2015-08-28 | 13,852,000 | 196,000 | 0.76 | 1,811,124,000 | 106,798,920 | 7.710 | 2015-08-26 |
| 1537 | 2015-08-27 | 13,656,000 | -12,000 | 0.75 | 1,811,124,000 | 105,970,560 | 7.760 | 2015-08-25 |
| 1538 | 2015-08-26 | 13,668,000 | -120,000 | 0.75 | 1,811,124,000 | 109,754,040 | 8.030 | 2015-08-24 |
| 1539 | 2015-08-25 | 13,788,000 | 32,000 | 0.76 | 1,811,124,000 | 122,023,800 | 8.850 | 2015-08-21 |
| 1540 | 2015-08-24 | 13,756,000 | 8,000 | 0.76 | 1,811,124,000 | 125,179,600 | 9.100 | 2015-08-20 |
| 1541 | 2015-08-21 | 13,748,000 | 50,000 | 0.76 | 1,811,124,000 | 131,293,400 | 9.550 | 2015-08-19 |
| 1542 | 2015-08-20 | 13,698,000 | -96,000 | 0.76 | 1,811,124,000 | 133,692,480 | 9.760 | 2015-08-18 |
| 1543 | 2015-08-18 | 13,794,000 | -10,000 | 0.76 | 1,811,124,000 | 136,008,840 | 9.860 | 2015-08-14 |
| 1544 | 2015-08-17 | 13,804,000 | -1,636,000 | 0.76 | 1,811,124,000 | 138,592,160 | 10.04 | 2015-08-13 |
| 1545 | 2015-08-14 | 15,440,000 | -260,000 | 0.85 | 1,811,124,000 | 153,782,400 | 9.960 | 2015-08-12 |
| 1546 | 2015-08-13 | 15,700,000 | 1,816,000 | 0.87 | 1,811,124,000 | 159,826,000 | 10.18 | 2015-08-11 |
| 1547 | 2015-08-12 | 13,884,000 | 432,000 | 0.77 | 1,811,124,000 | 135,091,320 | 9.730 | 2015-08-10 |
| 1548 | 2015-08-11 | 13,452,000 | 30,000 | 0.74 | 1,811,124,000 | 127,390,440 | 9.470 | 2015-08-07 |
| 1549 | 2015-08-10 | 13,422,000 | 2,000 | 0.74 | 1,811,124,000 | 125,227,260 | 9.330 | 2015-08-06 |
| 1550 | 2015-08-07 | 13,420,000 | -10,000 | 0.74 | 1,811,124,000 | 125,879,600 | 9.380 | 2015-08-05 |
| 1551 | 2015-08-06 | 13,430,000 | 66,000 | 0.74 | 1,811,124,000 | 125,839,100 | 9.370 | 2015-08-04 |
| 1552 | 2015-08-05 | 13,364,000 | 90,000 | 0.74 | 1,811,124,000 | 125,755,240 | 9.410 | 2015-08-03 |
| 1553 | 2015-08-04 | 13,274,000 | 20,000 | 0.73 | 1,811,124,000 | 126,235,740 | 9.510 | 2015-07-31 |
| 1554 | 2015-08-03 | 13,254,000 | 64,000 | 0.73 | 1,811,124,000 | 127,636,020 | 9.630 | 2015-07-30 |
| 1555 | 2015-07-30 | 13,190,000 | 108,000 | 0.73 | 1,811,124,000 | 126,096,400 | 9.560 | 2015-07-28 |
| 1556 | 2015-07-29 | 13,082,000 | -112,000 | 0.72 | 1,811,124,000 | 128,857,700 | 9.850 | 2015-07-27 |
| 1557 | 2015-07-28 | 13,194,000 | 8,000 | 0.73 | 1,811,124,000 | 138,273,120 | 10.48 | 2015-07-24 |
| 1558 | 2015-07-27 | 13,186,000 | 44,000 | 0.73 | 1,811,124,000 | 136,079,520 | 10.32 | 2015-07-23 |
| 1559 | 2015-07-23 | 13,142,000 | 6,000 | 0.73 | 1,811,124,000 | 135,099,760 | 10.28 | 2015-07-21 |
| 1560 | 2015-07-22 | 13,136,000 | 50,000 | 0.73 | 1,811,124,000 | 136,351,680 | 10.38 | 2015-07-20 |
| 1561 | 2015-07-21 | 13,086,000 | 50,000 | 0.72 | 1,811,124,000 | 137,664,720 | 10.52 | 2015-07-17 |
| 1562 | 2015-07-20 | 13,036,000 | -12,000 | 0.72 | 1,811,124,000 | 136,878,000 | 10.50 | 2015-07-16 |
| 1563 | 2015-07-17 | 13,048,000 | 18,000 | 0.72 | 1,811,124,000 | 132,567,680 | 10.16 | 2015-07-15 |
| 1564 | 2015-07-16 | 13,030,000 | 162,000 | 0.72 | 1,811,124,000 | 135,512,000 | 10.40 | 2015-07-14 |
| 1565 | 2015-07-15 | 12,868,000 | 118,000 | 0.71 | 1,811,124,000 | 136,658,160 | 10.62 | 2015-07-13 |
| 1566 | 2015-07-14 | 12,750,000 | 644,000 | 0.70 | 1,811,124,000 | 138,210,000 | 10.84 | 2015-07-10 |
| 1567 | 2015-07-13 | 12,106,000 | -68,000 | 0.67 | 1,811,124,000 | 127,597,240 | 10.54 | 2015-07-09 |
| 1568 | 2015-07-10 | 12,174,000 | -2,184,000 | 0.67 | 1,811,124,000 | 121,983,480 | 10.02 | 2015-07-08 |
| 1569 | 2015-07-09 | 14,358,000 | 76,000 | 0.79 | 1,811,124,000 | 156,502,200 | 10.90 | 2015-07-07 |
| 1570 | 2015-07-08 | 14,282,000 | -188,000 | 0.79 | 1,811,124,000 | 162,814,800 | 11.40 | 2015-07-06 |
| 1571 | 2015-07-07 | 14,470,000 | -92,000 | 0.80 | 1,811,124,000 | 174,508,200 | 12.06 | 2015-07-03 |
| 1572 | 2015-07-06 | 14,562,000 | -92,000 | 0.80 | 1,811,124,000 | 177,656,400 | 12.20 | 2015-07-02 |
| 1573 | 2015-07-03 | 14,654,000 | 116,000 | 0.81 | 1,811,124,000 | 181,123,440 | 12.36 | 2015-06-30 |
| 1574 | 2015-07-02 | 14,538,000 | -28,000 | 0.80 | 1,811,124,000 | 182,015,760 | 12.52 | 2015-06-29 |
| 1575 | 2015-06-30 | 14,566,000 | -6,000 | 0.80 | 1,811,124,000 | 185,570,840 | 12.74 | 2015-06-26 |
| 1576 | 2015-06-29 | 14,572,000 | 1,026,000 | 0.80 | 1,811,124,000 | 195,847,680 | 13.44 | 2015-06-25 |
| 1577 | 2015-06-26 | 13,546,000 | -188,000 | 0.75 | 1,811,124,000 | 187,205,720 | 13.82 | 2015-06-24 |
| 1578 | 2015-06-25 | 13,734,000 | -94,000 | 0.76 | 1,811,124,000 | 184,310,280 | 13.42 | 2015-06-23 |
| 1579 | 2015-06-23 | 13,828,000 | 92,000 | 0.76 | 1,811,124,000 | 175,615,600 | 12.70 | 2015-06-19 |
| 1580 | 2015-06-22 | 13,736,000 | -72,000 | 0.76 | 1,811,124,000 | 176,644,960 | 12.86 | 2015-06-18 |
| 1581 | 2015-06-19 | 13,808,000 | 150,000 | 0.76 | 1,811,124,000 | 175,913,920 | 12.74 | 2015-06-17 |
| 1582 | 2015-06-18 | 13,658,000 | 18,000 | 0.75 | 1,811,124,000 | 175,368,720 | 12.84 | 2015-06-16 |
| 1583 | 2015-06-17 | 13,640,000 | 14,000 | 0.75 | 1,811,124,000 | 182,503,200 | 13.38 | 2015-06-15 |
| 1584 | 2015-06-16 | 13,626,000 | -194,000 | 0.75 | 1,811,124,000 | 188,038,800 | 13.80 | 2015-06-12 |
| 1585 | 2015-06-15 | 13,820,000 | -450,000 | 0.76 | 1,811,124,000 | 195,414,800 | 14.14 | 2015-06-11 |
| 1586 | 2015-06-12 | 14,270,000 | 36,000 | 0.79 | 1,811,124,000 | 196,640,600 | 13.78 | 2015-06-10 |
| 1587 | 2015-06-11 | 14,234,000 | -592,000 | 0.79 | 1,811,124,000 | 196,998,560 | 13.84 | 2015-06-09 |
| 1588 | 2015-06-10 | 14,826,000 | 118,000 | 0.82 | 1,811,124,000 | 212,011,800 | 14.30 | 2015-06-08 |
| 1589 | 2015-06-09 | 14,708,000 | 194,000 | 0.81 | 1,811,124,000 | 205,912,000 | 14.00 | 2015-06-05 |
| 1590 | 2015-06-08 | 14,514,000 | -74,000 | 0.80 | 1,811,124,000 | 207,259,920 | 14.28 | 2015-06-04 |
| 1591 | 2015-06-05 | 14,588,000 | 42,000 | 0.81 | 1,811,124,000 | 211,526,000 | 14.50 | 2015-06-03 |
| 1592 | 2015-06-04 | 14,546,000 | 114,000 | 0.80 | 1,811,124,000 | 211,789,760 | 14.56 | 2015-06-02 |
| 1593 | 2015-06-03 | 14,432,000 | 148,000 | 0.80 | 1,811,124,000 | 213,304,960 | 14.78 | 2015-06-01 |
| 1594 | 2015-06-02 | 14,284,000 | -640,000 | 0.79 | 1,811,124,000 | 205,689,600 | 14.40 | 2015-05-29 |
| 1595 | 2015-06-01 | 14,924,000 | 178,000 | 0.82 | 1,811,124,000 | 215,502,560 | 14.44 | 2015-05-28 |
| 1596 | 2015-05-29 | 14,746,000 | 380,000 | 0.81 | 1,811,124,000 | 221,779,840 | 15.04 | 2015-05-27 |
| 1597 | 2015-05-28 | 14,366,000 | -46,000 | 0.79 | 1,811,124,000 | 219,512,480 | 15.28 | 2015-05-26 |
| 1598 | 2015-05-27 | 14,412,000 | 150,000 | 0.80 | 1,811,124,000 | 215,603,520 | 14.96 | 2015-05-22 |
| 1599 | 2015-05-26 | 14,262,000 | 756,000 | 0.79 | 1,811,124,000 | 208,225,200 | 14.60 | 2015-05-21 |
| 1600 | 2015-05-22 | 13,506,000 | -20,000 | 0.75 | 1,811,124,000 | 200,969,280 | 14.88 | 2015-05-20 |
| 1601 | 2015-05-21 | 13,526,000 | 5,362,000 | 0.75 | 1,811,124,000 | 198,832,200 | 14.70 | 2015-05-19 |
| 1602 | 2015-05-19 | 8,164,000 | -142,000 | 0.45 | 1,811,124,000 | 120,174,080 | 14.72 | 2015-05-15 |
| 1603 | 2015-05-18 | 8,306,000 | -34,000 | 0.46 | 1,811,124,000 | 123,261,040 | 14.84 | 2015-05-14 |
| 1604 | 2015-05-15 | 8,340,000 | -2,000 | 0.46 | 1,811,124,000 | 124,432,800 | 14.92 | 2015-05-13 |
| 1605 | 2015-05-14 | 8,342,000 | -48,000 | 0.46 | 1,811,124,000 | 125,130,000 | 15.00 | 2015-05-12 |
| 1606 | 2015-05-13 | 8,390,000 | 82,000 | 0.46 | 1,811,124,000 | 127,360,200 | 15.18 | 2015-05-11 |
| 1607 | 2015-05-12 | 8,308,000 | 100,000 | 0.46 | 1,811,124,000 | 123,789,200 | 14.90 | 2015-05-08 |
| 1608 | 2015-05-11 | 8,208,000 | 10,000 | 0.45 | 1,811,124,000 | 120,329,280 | 14.66 | 2015-05-07 |
| 1609 | 2015-05-08 | 8,198,000 | 84,000 | 0.45 | 1,811,124,000 | 123,297,920 | 15.04 | 2015-05-06 |
| 1610 | 2015-05-07 | 8,114,000 | 406,000 | 0.45 | 1,811,124,000 | 126,740,680 | 15.62 | 2015-05-05 |
| 1611 | 2015-05-06 | 7,708,000 | 90,000 | 0.43 | 1,811,124,000 | 119,936,480 | 15.56 | 2015-05-04 |
| 1612 | 2015-05-04 | 7,618,000 | -70,000 | 0.42 | 1,811,124,000 | 124,021,040 | 16.28 | 2015-04-29 |
| 1613 | 2015-04-30 | 7,688,000 | -48,000 | 0.42 | 1,811,124,000 | 126,852,000 | 16.50 | 2015-04-28 |
| 1614 | 2015-04-29 | 7,736,000 | 130,000 | 0.43 | 1,811,124,000 | 132,595,040 | 17.14 | 2015-04-27 |
| 1615 | 2015-04-28 | 7,606,000 | 2,000 | 0.42 | 1,811,124,000 | 125,803,240 | 16.54 | 2015-04-24 |
| 1616 | 2015-04-27 | 7,604,000 | 60,000 | 0.42 | 1,811,124,000 | 126,378,480 | 16.62 | 2015-04-23 |
| 1617 | 2015-04-24 | 7,544,000 | -100,000 | 0.42 | 1,811,124,000 | 126,135,680 | 16.72 | 2015-04-22 |
| 1618 | 2015-04-23 | 7,644,000 | -20,000 | 0.42 | 1,811,124,000 | 125,514,480 | 16.42 | 2015-04-21 |
| 1619 | 2015-04-22 | 7,664,000 | 418,000 | 0.42 | 1,811,124,000 | 124,616,640 | 16.26 | 2015-04-20 |
| 1620 | 2015-04-21 | 7,246,000 | -1,254,000 | 0.40 | 1,811,124,000 | 129,848,320 | 17.92 | 2015-04-17 |
| 1621 | 2015-04-20 | 8,500,000 | 20,000 | 0.47 | 1,811,124,000 | 145,690,000 | 17.14 | 2015-04-16 |
| 1622 | 2015-04-17 | 8,480,000 | 190,000 | 0.47 | 1,811,124,000 | 137,884,800 | 16.26 | 2015-04-15 |
| 1623 | 2015-04-16 | 8,290,000 | -162,000 | 0.46 | 1,811,124,000 | 137,779,800 | 16.62 | 2015-04-14 |
| 1624 | 2015-04-15 | 8,452,000 | -522,000 | 0.47 | 1,811,124,000 | 143,514,960 | 16.98 | 2015-04-13 |
| 1625 | 2015-04-14 | 8,974,000 | 80,000 | 0.50 | 1,811,124,000 | 144,660,880 | 16.12 | 2015-04-10 |
| 1626 | 2015-04-13 | 8,894,000 | -438,000 | 0.49 | 1,811,124,000 | 143,371,280 | 16.12 | 2015-04-09 |
| 1627 | 2015-04-10 | 9,332,000 | -146,000 | 0.52 | 1,811,124,000 | 152,858,160 | 16.38 | 2015-04-08 |
| 1628 | 2015-04-09 | 9,478,000 | -610,000 | 0.52 | 1,811,124,000 | 129,090,360 | 13.62 | 2015-04-02 |
| 1629 | 2015-04-08 | 10,088,000 | -208,000 | 0.56 | 1,811,124,000 | 132,152,800 | 13.10 | 2015-04-01 |
| 1630 | 2015-04-02 | 10,296,000 | -66,000 | 0.57 | 1,811,124,000 | 132,818,400 | 12.90 | 2015-03-31 |
| 1631 | 2015-04-01 | 10,362,000 | 60,000 | 0.57 | 1,811,124,000 | 132,840,840 | 12.82 | 2015-03-30 |
| 1632 | 2015-03-31 | 10,302,000 | 320,000 | 0.57 | 1,811,124,000 | 125,478,360 | 12.18 | 2015-03-27 |
| 1633 | 2015-03-30 | 9,982,000 | 1,532,000 | 0.55 | 1,811,124,000 | 122,978,240 | 12.32 | 2015-03-26 |
| 1634 | 2015-03-27 | 8,450,000 | 28,000 | 0.47 | 1,811,124,000 | 100,048,000 | 11.84 | 2015-03-25 |
| 1635 | 2015-03-26 | 8,422,000 | -5,104,000 | 0.47 | 1,811,124,000 | 100,390,240 | 11.92 | 2015-03-24 |
| 1636 | 2015-03-25 | 13,526,000 | -190,000 | 0.75 | 1,811,124,000 | 160,147,840 | 11.84 | 2015-03-23 |
| 1637 | 2015-03-23 | 13,716,000 | -410,000 | 0.76 | 1,811,124,000 | 166,237,920 | 12.12 | 2015-03-19 |
| 1638 | 2015-03-20 | 14,126,000 | -190,000 | 0.78 | 1,811,124,000 | 163,014,040 | 11.54 | 2015-03-18 |
| 1639 | 2015-03-19 | 14,316,000 | 1,084,000 | 0.79 | 1,811,124,000 | 160,625,520 | 11.22 | 2015-03-17 |
| 1640 | 2015-03-18 | 13,232,000 | 1,552,000 | 0.73 | 1,811,124,000 | 152,432,640 | 11.52 | 2015-03-16 |
| 1641 | 2015-03-17 | 11,680,000 | 328,000 | 0.64 | 1,811,124,000 | 136,188,800 | 11.66 | 2015-03-13 |
| 1642 | 2015-03-16 | 11,352,000 | 370,000 | 0.63 | 1,811,124,000 | 132,591,360 | 11.68 | 2015-03-12 |
| 1643 | 2015-03-13 | 10,982,000 | -48,000 | 0.61 | 1,811,124,000 | 127,171,560 | 11.58 | 2015-03-11 |
| 1644 | 2015-03-12 | 11,030,000 | 14,000 | 0.61 | 1,811,124,000 | 130,374,600 | 11.82 | 2015-03-10 |
| 1645 | 2015-03-11 | 11,016,000 | 78,000 | 0.61 | 1,811,124,000 | 130,649,760 | 11.86 | 2015-03-09 |
| 1646 | 2015-03-10 | 10,938,000 | 66,000 | 0.60 | 1,811,124,000 | 130,162,200 | 11.90 | 2015-03-06 |
| 1647 | 2015-03-09 | 10,872,000 | 28,000 | 0.60 | 1,811,124,000 | 128,289,600 | 11.80 | 2015-03-05 |
| 1648 | 2015-03-06 | 10,844,000 | -10,000 | 0.60 | 1,811,124,000 | 129,043,600 | 11.90 | 2015-03-04 |
| 1649 | 2015-03-05 | 10,854,000 | 152,000 | 0.60 | 1,811,124,000 | 128,945,520 | 11.88 | 2015-03-03 |
| 1650 | 2015-03-04 | 10,702,000 | -242,000 | 0.59 | 1,811,124,000 | 127,995,920 | 11.96 | 2015-03-02 |
| 1651 | 2015-03-03 | 10,944,000 | 442,000 | 0.60 | 1,811,124,000 | 128,920,320 | 11.78 | 2015-02-27 |
| 1652 | 2015-03-02 | 10,502,000 | 150,000 | 0.58 | 1,811,124,000 | 126,024,000 | 12.00 | 2015-02-26 |
| 1653 | 2015-02-27 | 10,352,000 | 106,000 | 0.57 | 1,811,124,000 | 122,360,640 | 11.82 | 2015-02-25 |
| 1654 | 2015-02-26 | 10,246,000 | 272,000 | 0.57 | 1,811,124,000 | 121,312,640 | 11.84 | 2015-02-24 |
| 1655 | 2015-02-25 | 9,974,000 | -22,000 | 0.55 | 1,811,124,000 | 121,682,800 | 12.20 | 2015-02-23 |
| 1656 | 2015-02-24 | 9,996,000 | 16,000 | 0.55 | 1,811,124,000 | 122,151,120 | 12.22 | 2015-02-17 |
| 1657 | 2015-02-17 | 9,980,000 | 56,000 | 0.55 | 1,811,124,000 | 125,548,400 | 12.58 | 2015-02-13 |
| 1658 | 2015-02-16 | 9,924,000 | 202,000 | 0.55 | 1,811,124,000 | 123,851,520 | 12.48 | 2015-02-12 |
| 1659 | 2015-02-13 | 9,722,000 | 124,000 | 0.54 | 1,811,124,000 | 121,136,120 | 12.46 | 2015-02-11 |
| 1660 | 2015-02-12 | 9,598,000 | -138,000 | 0.53 | 1,811,124,000 | 119,783,040 | 12.48 | 2015-02-10 |
| 1661 | 2015-02-11 | 9,736,000 | -136,000 | 0.54 | 1,811,124,000 | 119,752,800 | 12.30 | 2015-02-09 |
| 1662 | 2015-02-10 | 9,872,000 | -720,000 | 0.55 | 1,811,124,000 | 121,228,160 | 12.28 | 2015-02-06 |
| 1663 | 2015-02-09 | 10,592,000 | 1,864,000 | 0.58 | 1,811,124,000 | 129,434,240 | 12.22 | 2015-02-05 |
| 1664 | 2015-02-06 | 8,728,000 | -32,000 | 0.48 | 1,811,124,000 | 113,464,000 | 13.00 | 2015-02-04 |
| 1665 | 2015-02-05 | 8,760,000 | -254,000 | 0.48 | 1,811,124,000 | 115,106,400 | 13.14 | 2015-02-03 |
| 1666 | 2015-02-04 | 9,014,000 | 250,000 | 0.50 | 1,811,124,000 | 113,756,680 | 12.62 | 2015-02-02 |
| 1667 | 2015-02-03 | 8,764,000 | -26,000 | 0.48 | 1,811,124,000 | 111,828,640 | 12.76 | 2015-01-30 |
| 1668 | 2015-02-02 | 8,790,000 | 52,000 | 0.49 | 1,811,124,000 | 113,918,400 | 12.96 | 2015-01-29 |
| 1669 | 2015-01-30 | 8,738,000 | 534,000 | 0.48 | 1,811,124,000 | 115,166,840 | 13.18 | 2015-01-28 |
| 1670 | 2015-01-29 | 8,204,000 | 40,000 | 0.45 | 1,811,124,000 | 108,785,040 | 13.26 | 2015-01-27 |
| 1671 | 2015-01-28 | 8,164,000 | 24,000 | 0.45 | 1,811,124,000 | 110,050,720 | 13.48 | 2015-01-26 |
| 1672 | 2015-01-27 | 8,140,000 | -8,000 | 0.45 | 1,811,124,000 | 111,518,000 | 13.70 | 2015-01-23 |
| 1673 | 2015-01-26 | 8,148,000 | -36,000 | 0.45 | 1,811,124,000 | 112,768,320 | 13.84 | 2015-01-22 |
| 1674 | 2015-01-23 | 8,184,000 | 20,000 | 0.45 | 1,811,124,000 | 109,665,600 | 13.40 | 2015-01-21 |
| 1675 | 2015-01-22 | 8,164,000 | -58,000 | 0.45 | 1,811,124,000 | 109,724,160 | 13.44 | 2015-01-20 |
| 1676 | 2015-01-21 | 8,222,000 | -24,000 | 0.45 | 1,811,124,000 | 109,681,480 | 13.34 | 2015-01-19 |
| 1677 | 2015-01-20 | 8,246,000 | -2,000 | 0.46 | 1,811,124,000 | 110,826,240 | 13.44 | 2015-01-16 |
| 1678 | 2015-01-19 | 8,248,000 | 18,000 | 0.46 | 1,811,124,000 | 113,657,440 | 13.78 | 2015-01-15 |
| 1679 | 2015-01-16 | 8,230,000 | -2,000 | 0.45 | 1,811,124,000 | 111,105,000 | 13.50 | 2015-01-14 |
| 1680 | 2015-01-15 | 8,232,000 | -290,000 | 0.45 | 1,811,124,000 | 113,272,320 | 13.76 | 2015-01-13 |
| 1681 | 2015-01-14 | 8,522,000 | -44,000 | 0.47 | 1,811,124,000 | 116,921,840 | 13.72 | 2015-01-12 |
| 1682 | 2015-01-13 | 8,566,000 | -374,000 | 0.47 | 1,811,124,000 | 115,812,320 | 13.52 | 2015-01-09 |
| 1683 | 2015-01-12 | 8,940,000 | 10,000 | 0.49 | 1,811,124,000 | 120,511,200 | 13.48 | 2015-01-08 |
| 1684 | 2015-01-09 | 8,930,000 | 198,000 | 0.49 | 1,811,124,000 | 119,304,800 | 13.36 | 2015-01-07 |
| 1685 | 2015-01-08 | 8,732,000 | 450,000 | 0.48 | 1,811,124,000 | 115,960,960 | 13.28 | 2015-01-06 |
| 1686 | 2015-01-07 | 8,282,000 | 236,000 | 0.46 | 1,811,124,000 | 115,782,360 | 13.98 | 2015-01-05 |
| 1687 | 2015-01-06 | 8,046,000 | -34,000 | 0.44 | 1,811,124,000 | 111,034,800 | 13.80 | 2015-01-02 |
| 1688 | 2015-01-05 | 8,080,000 | 466,000 | 0.45 | 1,811,124,000 | 108,595,200 | 13.44 | 2014-12-30 |
| 1689 | 2015-01-02 | 7,614,000 | 78,000 | 0.42 | 1,811,124,000 | 107,052,840 | 14.06 | 2014-12-29 |
| 1690 | 2014-12-30 | 7,536,000 | 68,000 | 0.42 | 1,811,124,000 | 103,996,800 | 13.80 | 2014-12-23 |
| 1691 | 2014-12-29 | 7,468,000 | -168,000 | 0.41 | 1,811,124,000 | 101,266,080 | 13.56 | 2014-12-22 |
| 1692 | 2014-12-23 | 7,636,000 | 474,000 | 0.42 | 1,811,124,000 | 100,031,600 | 13.10 | 2014-12-19 |
| 1693 | 2014-12-22 | 7,162,000 | 652,000 | 0.40 | 1,811,124,000 | 94,824,880 | 13.24 | 2014-12-18 |
| 1694 | 2014-12-19 | 6,510,000 | -18,000 | 0.36 | 1,811,124,000 | 82,156,200 | 12.62 | 2014-12-17 |
| 1695 | 2014-12-18 | 6,528,000 | 166,000 | 0.36 | 1,811,124,000 | 79,641,600 | 12.20 | 2014-12-16 |
| 1696 | 2014-12-17 | 6,362,000 | 62,000 | 0.35 | 1,811,124,000 | 78,634,320 | 12.36 | 2014-12-15 |
| 1697 | 2014-12-16 | 6,300,000 | -90,000 | 0.35 | 1,811,124,000 | 76,104,000 | 12.08 | 2014-12-12 |
| 1698 | 2014-12-15 | 6,390,000 | 126,000 | 0.35 | 1,811,124,000 | 78,852,600 | 12.34 | 2014-12-11 |
| 1699 | 2014-12-11 | 6,264,000 | 10,000 | 0.35 | 1,811,124,000 | 81,807,840 | 13.06 | 2014-12-09 |
| 1700 | 2014-12-10 | 6,254,000 | 208,000 | 0.35 | 1,811,124,000 | 85,929,960 | 13.74 | 2014-12-08 |
| 1701 | 2014-12-09 | 6,046,000 | 2,424,000 | 0.33 | 1,811,124,000 | 83,192,960 | 13.76 | 2014-12-05 |
| 1702 | 2014-12-08 | 3,622,000 | 1,532,000 | 0.20 | 1,811,124,000 | 50,200,920 | 13.86 | 2014-12-04 |
| 1703 | 2014-12-04 | 2,090,000 | 1,240,000 | 0.12 | 1,811,124,000 | 27,002,800 | 12.92 | 2014-12-02 |
| 1704 | 2014-12-03 | 850,000 | 8,000 | 0.05 | 1,811,124,000 | 10,999,000 | 12.94 | 2014-12-01 |
| 1705 | 2014-12-02 | 842,000 | 48,000 | 0.05 | 1,811,124,000 | 11,501,720 | 13.66 | 2014-11-28 |
| 1706 | 2014-12-01 | 794,000 | -78,000 | 0.04 | 1,811,124,000 | 11,592,400 | 14.60 | 2014-11-27 |
| 1707 | 2014-11-28 | 872,000 | -26,000 | 0.05 | 1,811,124,000 | 12,888,160 | 14.78 | 2014-11-26 |
| 1708 | 2014-11-27 | 898,000 | -64,000 | 0.05 | 1,811,124,000 | 13,613,680 | 15.16 | 2014-11-25 |
| 1709 | 2014-11-26 | 962,000 | 22,000 | 0.05 | 1,811,124,000 | 14,545,440 | 15.12 | 2014-11-24 |
| 1710 | 2014-11-25 | 940,000 | -2,000 | 0.05 | 1,811,124,000 | 14,137,600 | 15.04 | 2014-11-21 |
| 1711 | 2014-11-24 | 942,000 | 16,000 | 0.05 | 1,811,124,000 | 13,790,880 | 14.64 | 2014-11-20 |
| 1712 | 2014-11-21 | 926,000 | -4,000 | 0.05 | 1,811,124,000 | 13,297,360 | 14.36 | 2014-11-19 |
| 1713 | 2014-11-20 | 930,000 | -44,000 | 0.05 | 1,811,124,000 | 13,503,600 | 14.52 | 2014-11-18 |
| 1714 | 2014-11-19 | 974,000 | -72,000 | 0.05 | 1,811,124,000 | 14,785,320 | 15.18 | 2014-11-17 |
| 1715 | 2014-11-18 | 1,046,000 | -100,000 | 0.06 | 1,811,124,000 | 16,213,000 | 15.50 | 2014-11-14 |
| 1716 | 2014-11-17 | 1,146,000 | 74,000 | 0.06 | 1,811,124,000 | 18,313,080 | 15.98 | 2014-11-13 |
| 1717 | 2014-11-14 | 1,072,000 | 112,000 | 0.06 | 1,811,124,000 | 16,937,600 | 15.80 | 2014-11-12 |
| 1718 | 2014-11-13 | 960,000 | 220,000 | 0.05 | 1,811,124,000 | 14,457,600 | 15.06 | 2014-11-11 |
| 1719 | 2014-11-12 | 740,000 | 72,000 | 0.04 | 1,811,124,000 | 11,514,400 | 15.56 | 2014-11-10 |
| 1720 | 2014-11-11 | 668,000 | 34,000 | 0.04 | 1,811,124,000 | 9,886,400 | 14.80 | 2014-11-07 |
| 1721 | 2014-11-07 | 634,000 | 14,000 | 0.04 | 1,811,124,000 | 9,522,680 | 15.02 | 2014-11-05 |
| 1722 | 2014-11-06 | 620,000 | 6,000 | 0.03 | 1,811,124,000 | 9,572,800 | 15.44 | 2014-11-04 |
| 1723 | 2014-11-05 | 614,000 | 12,000 | 0.03 | 1,811,124,000 | 9,701,200 | 15.80 | 2014-11-03 |
| 1724 | 2014-11-04 | 602,000 | -120,000 | 0.03 | 1,811,124,000 | 9,740,360 | 16.18 | 2014-10-31 |
| 1725 | 2014-11-03 | 722,000 | -160,000 | 0.04 | 1,811,124,000 | 11,999,640 | 16.62 | 2014-10-30 |
| 1726 | 2014-10-31 | 882,000 | -32,000 | 0.05 | 1,811,124,000 | 16,017,120 | 18.16 | 2014-10-29 |
| 1727 | 2014-10-30 | 914,000 | 6,000 | 0.05 | 1,811,124,000 | 16,068,120 | 17.58 | 2014-10-28 |
| 1728 | 2014-10-27 | 908,000 | 4,000 | 0.05 | 1,811,124,000 | 16,416,640 | 18.08 | 2014-10-23 |
| 1729 | 2014-10-24 | 904,000 | 28,000 | 0.05 | 1,811,124,000 | 17,121,760 | 18.94 | 2014-10-22 |
| 1730 | 2014-10-23 | 876,000 | -80,000 | 0.05 | 1,811,124,000 | 16,135,920 | 18.42 | 2014-10-21 |
| 1731 | 2014-10-21 | 956,000 | -110,000 | 0.05 | 1,811,124,000 | 17,724,240 | 18.54 | 2014-10-17 |
| 1732 | 2014-10-17 | 1,066,000 | 4,000 | 0.06 | 1,811,124,000 | 20,104,760 | 18.86 | 2014-10-15 |
| 1733 | 2014-10-16 | 1,062,000 | 2,000 | 0.06 | 1,811,124,000 | 20,241,720 | 19.06 | 2014-10-14 |
| 1734 | 2014-10-15 | 1,060,000 | -108,000 | 0.06 | 1,811,124,000 | 20,436,800 | 19.28 | 2014-10-13 |
| 1735 | 2014-10-14 | 1,168,000 | -34,000 | 0.06 | 1,811,124,000 | 22,448,960 | 19.22 | 2014-10-10 |
| 1736 | 2014-10-13 | 1,202,000 | -44,000 | 0.07 | 1,811,124,000 | 24,100,100 | 20.05 | 2014-10-09 |
| 1737 | 2014-10-10 | 1,246,000 | 12,000 | 0.07 | 1,811,124,000 | 25,169,200 | 20.20 | 2014-10-08 |
| 1738 | 2014-10-09 | 1,234,000 | 40,000 | 0.07 | 1,811,124,000 | 25,790,600 | 20.90 | 2014-10-07 |
| 1739 | 2014-10-08 | 1,194,000 | 2,000 | 0.07 | 1,811,124,000 | 24,596,400 | 20.60 | 2014-10-06 |
| 1740 | 2014-10-07 | 1,192,000 | -8,000 | 0.07 | 1,811,124,000 | 23,959,200 | 20.10 | 2014-10-03 |
| 1741 | 2014-10-06 | 1,200,000 | 200,000 | 0.07 | 1,811,124,000 | 24,600,000 | 20.50 | 2014-09-30 |
| 1742 | 2014-10-03 | 1,000,000 | -100,000 | 0.06 | 1,811,124,000 | 20,450,000 | 20.45 | 2014-09-29 |
| 1743 | 2014-09-30 | 1,100,000 | 28,000 | 0.06 | 1,811,124,000 | 22,220,000 | 20.20 | 2014-09-26 |
| 1744 | 2014-09-29 | 1,072,000 | -4,000 | 0.06 | 1,811,124,000 | 22,136,800 | 20.65 | 2014-09-25 |
| 1745 | 2014-09-26 | 1,076,000 | -12,000 | 0.06 | 1,811,124,000 | 22,596,000 | 21.00 | 2014-09-24 |
| 1746 | 2014-09-25 | 1,088,000 | -106,000 | 0.06 | 1,811,124,000 | 22,304,000 | 20.50 | 2014-09-23 |
| 1747 | 2014-09-24 | 1,194,000 | 2,000 | 0.07 | 1,811,124,000 | 24,417,300 | 20.45 | 2014-09-22 |
| 1748 | 2014-09-23 | 1,192,000 | 10,000 | 0.07 | 1,811,124,000 | 24,912,800 | 20.90 | 2014-09-19 |
| 1749 | 2014-09-22 | 1,182,000 | -8,000 | 0.07 | 1,811,124,000 | 24,999,300 | 21.15 | 2014-09-18 |
| 1750 | 2014-09-19 | 1,190,000 | 158,000 | 0.07 | 1,811,124,000 | 25,525,500 | 21.45 | 2014-09-17 |
| 1751 | 2014-09-18 | 1,032,000 | 4,000 | 0.06 | 1,811,124,000 | 21,517,200 | 20.85 | 2014-09-16 |
| 1752 | 2014-09-17 | 1,028,000 | 2,000 | 0.06 | 1,811,124,000 | 21,639,400 | 21.05 | 2014-09-15 |
| 1753 | 2014-09-16 | 1,026,000 | 52,000 | 0.06 | 1,811,124,000 | 22,007,700 | 21.45 | 2014-09-12 |
| 1754 | 2014-09-15 | 974,000 | 20,000 | 0.05 | 1,811,124,000 | 21,281,900 | 21.85 | 2014-09-11 |
| 1755 | 2014-09-12 | 954,000 | 112,000 | 0.05 | 1,811,124,000 | 21,083,400 | 22.10 | 2014-09-10 |
| 1756 | 2014-09-11 | 842,000 | 10,000 | 0.05 | 1,811,124,000 | 19,323,900 | 22.95 | 2014-09-08 |
| 1757 | 2014-09-10 | 832,000 | -10,000 | 0.05 | 1,811,124,000 | 18,928,000 | 22.75 | 2014-09-05 |
| 1758 | 2014-09-04 | 842,000 | 30,000 | 0.05 | 1,811,124,000 | 19,155,500 | 22.75 | 2014-09-02 |
| 1759 | 2014-09-03 | 812,000 | 112,000 | 0.04 | 1,811,124,000 | 18,473,000 | 22.75 | 2014-09-01 |
| 1760 | 2014-09-01 | 700,000 | 4,000 | 0.04 | 1,811,124,000 | 15,295,000 | 21.85 | 2014-08-28 |
| 1761 | 2014-08-29 | 696,000 | -202,000 | 0.04 | 1,811,124,000 | 15,172,800 | 21.80 | 2014-08-27 |
| 1762 | 2014-08-26 | 898,000 | 30,000 | 0.05 | 1,811,124,000 | 17,906,120 | 19.94 | 2014-08-22 |
| 1763 | 2014-08-25 | 868,000 | 20,000 | 0.05 | 1,811,124,000 | 17,082,240 | 19.68 | 2014-08-21 |
| 1764 | 2014-08-22 | 848,000 | 16,000 | 0.05 | 1,811,124,000 | 16,790,400 | 19.80 | 2014-08-20 |
| 1765 | 2014-08-20 | 832,000 | -16,000 | 0.05 | 1,811,124,000 | 16,190,720 | 19.46 | 2014-08-18 |
| 1766 | 2014-08-19 | 848,000 | -70,000 | 0.05 | 1,811,124,000 | 16,705,600 | 19.70 | 2014-08-15 |
| 1767 | 2014-08-18 | 918,000 | 2,000 | 0.05 | 1,811,124,000 | 18,066,240 | 19.68 | 2014-08-14 |
| 1768 | 2014-08-15 | 916,000 | -4,000 | 0.05 | 1,811,124,000 | 18,283,360 | 19.96 | 2014-08-13 |
| 1769 | 2014-08-14 | 920,000 | 4,000 | 0.05 | 1,811,124,000 | 18,160,800 | 19.74 | 2014-08-12 |
| 1770 | 2014-08-13 | 916,000 | 2,000 | 0.05 | 1,811,124,000 | 17,953,600 | 19.60 | 2014-08-11 |
| 1771 | 2014-08-12 | 914,000 | 8,000 | 0.05 | 1,811,124,000 | 17,457,400 | 19.10 | 2014-08-08 |
| 1772 | 2014-08-11 | 906,000 | 42,000 | 0.05 | 1,811,124,000 | 17,195,880 | 18.98 | 2014-08-07 |
| 1773 | 2014-08-07 | 864,000 | 2,000 | 0.05 | 1,811,124,000 | 16,623,360 | 19.24 | 2014-08-05 |
| 1774 | 2014-08-06 | 862,000 | -6,000 | 0.05 | 1,811,124,000 | 16,722,800 | 19.40 | 2014-08-04 |
| 1775 | 2014-08-01 | 868,000 | 48,000 | 0.05 | 1,811,124,000 | 16,908,640 | 19.48 | 2014-07-30 |
| 1776 | 2014-07-31 | 820,000 | 10,000 | 0.05 | 1,811,124,000 | 15,957,200 | 19.46 | 2014-07-29 |
| 1777 | 2014-07-30 | 810,000 | 46,000 | 0.04 | 1,811,124,000 | 16,005,600 | 19.76 | 2014-07-28 |
| 1778 | 2014-07-29 | 764,000 | 30,000 | 0.04 | 1,811,124,000 | 15,234,160 | 19.94 | 2014-07-25 |
| 1779 | 2014-07-28 | 734,000 | 16,000 | 0.04 | 1,811,124,000 | 14,533,200 | 19.80 | 2014-07-24 |
| 1780 | 2014-07-23 | 718,000 | 18,000 | 0.04 | 1,811,124,000 | 13,914,840 | 19.38 | 2014-07-21 |
| 1781 | 2014-07-22 | 700,000 | -10,000 | 0.04 | 1,811,124,000 | 13,902,000 | 19.86 | 2014-07-18 |
| 1782 | 2014-07-21 | 710,000 | -60,000 | 0.04 | 1,811,124,000 | 14,306,500 | 20.15 | 2014-07-17 |
| 1783 | 2014-07-18 | 770,000 | 10,000 | 0.04 | 1,811,124,000 | 15,708,000 | 20.40 | 2014-07-16 |
| 1784 | 2014-07-17 | 760,000 | -50,000 | 0.04 | 1,811,124,000 | 15,169,600 | 19.96 | 2014-07-15 |
| 1785 | 2014-07-15 | 810,000 | -4,000 | 0.04 | 1,811,124,000 | 16,183,800 | 19.98 | 2014-07-11 |
| 1786 | 2014-07-11 | 814,000 | -8,000 | 0.04 | 1,811,124,000 | 15,921,840 | 19.56 | 2014-07-09 |
| 1787 | 2014-07-10 | 822,000 | 4,000 | 0.05 | 1,811,124,000 | 16,061,880 | 19.54 | 2014-07-08 |
| 1788 | 2014-07-09 | 818,000 | 6,000 | 0.05 | 1,811,124,000 | 15,672,880 | 19.16 | 2014-07-07 |
| 1789 | 2014-07-08 | 812,000 | 6,000 | 0.04 | 1,811,124,000 | 15,785,280 | 19.44 | 2014-07-04 |
| 1790 | 2014-07-07 | 806,000 | 100,000 | 0.04 | 1,811,124,000 | 15,394,600 | 19.10 | 2014-07-03 |
| 1791 | 2014-07-04 | 706,000 | 48,000 | 0.04 | 1,811,124,000 | 13,399,880 | 18.98 | 2014-07-02 |
| 1792 | 2014-07-03 | 658,000 | 50,000 | 0.04 | 1,811,124,000 | 12,265,120 | 18.64 | 2014-06-30 |
| 1793 | 2014-07-02 | 608,000 | 4,000 | 0.03 | 1,811,124,000 | 11,260,160 | 18.52 | 2014-06-27 |
| 1794 | 2014-06-30 | 604,000 | 26,000 | 0.03 | 1,811,124,000 | 11,331,040 | 18.76 | 2014-06-26 |
| 1795 | 2014-06-27 | 578,000 | 6,000 | 0.03 | 1,811,124,000 | 10,681,440 | 18.48 | 2014-06-25 |
| 1796 | 2014-06-26 | 572,000 | -18,000 | 0.03 | 1,811,124,000 | 10,559,120 | 18.46 | 2014-06-24 |
| 1797 | 2014-06-25 | 590,000 | 48,000 | 0.03 | 1,811,124,000 | 10,915,000 | 18.50 | 2014-06-23 |
| 1798 | 2014-06-24 | 542,000 | 12,000 | 0.03 | 1,811,124,000 | 10,406,400 | 19.20 | 2014-06-20 |
| 1799 | 2014-06-23 | 530,000 | 6,000 | 0.03 | 1,811,124,000 | 10,123,000 | 19.10 | 2014-06-19 |
| 1800 | 2014-06-19 | 524,000 | 32,000 | 0.03 | 1,811,124,000 | 10,071,280 | 19.22 | 2014-06-17 |
| 1801 | 2014-06-17 | 492,000 | -4,000 | 0.03 | 1,811,124,000 | 9,485,760 | 19.28 | 2014-06-13 |
| 1802 | 2014-06-10 | 496,000 | -20,000 | 0.03 | 1,811,124,000 | 9,741,440 | 19.64 | 2014-06-06 |
| 1803 | 2014-06-09 | 516,000 | 26,000 | 0.03 | 1,811,124,000 | 9,855,600 | 19.10 | 2014-06-05 |
| 1804 | 2014-06-06 | 490,000 | -2,000 | 0.03 | 1,811,124,000 | 9,692,200 | 19.78 | 2014-06-04 |
| 1805 | 2014-06-05 | 492,000 | -8,000 | 0.03 | 1,811,124,000 | 9,741,600 | 19.80 | 2014-06-03 |
| 1806 | 2014-06-04 | 500,000 | 12,000 | 0.03 | 1,811,124,000 | 9,560,000 | 19.12 | 2014-05-30 |
| 1807 | 2014-06-03 | 488,000 | -26,000 | 0.03 | 1,811,124,000 | 9,525,760 | 19.52 | 2014-05-29 |
| 1808 | 2014-05-29 | 514,000 | -4,000 | 0.03 | 1,811,124,000 | 9,827,680 | 19.12 | 2014-05-27 |
| 1809 | 2014-05-28 | 518,000 | 28,000 | 0.03 | 1,811,124,000 | 9,997,400 | 19.30 | 2014-05-26 |
| 1810 | 2014-05-27 | 490,000 | -62,000 | 0.03 | 1,811,124,000 | 9,466,800 | 19.32 | 2014-05-23 |
| 1811 | 2014-05-26 | 552,000 | -2,000 | 0.03 | 1,811,124,000 | 10,521,120 | 19.06 | 2014-05-22 |
| 1812 | 2014-05-23 | 554,000 | -8,000 | 0.03 | 1,811,124,000 | 10,437,360 | 18.84 | 2014-05-21 |
| 1813 | 2014-05-22 | 562,000 | 10,000 | 0.03 | 1,811,124,000 | 10,419,480 | 18.54 | 2014-05-20 |
| 1814 | 2014-05-21 | 552,000 | 58,000 | 0.03 | 1,811,124,000 | 10,046,400 | 18.20 | 2014-05-19 |
| 1815 | 2014-05-19 | 494,000 | 22,000 | 0.03 | 1,811,124,000 | 9,020,440 | 18.26 | 2014-05-15 |
| 1816 | 2014-05-16 | 472,000 | 8,000 | 0.03 | 1,811,124,000 | 8,911,360 | 18.88 | 2014-05-14 |
| 1817 | 2014-05-15 | 464,000 | -8,000 | 0.03 | 1,811,124,000 | 8,435,520 | 18.18 | 2014-05-13 |
| 1818 | 2014-05-14 | 472,000 | 48,000 | 0.03 | 1,811,124,000 | 8,260,000 | 17.50 | 2014-05-12 |
| 1819 | 2014-05-13 | 424,000 | 2,000 | 0.02 | 1,811,124,000 | 7,513,280 | 17.72 | 2014-05-09 |
| 1820 | 2014-05-07 | 422,000 | -54,000 | 0.02 | 1,811,124,000 | 7,874,520 | 18.66 | 2014-05-02 |
| 1821 | 2014-05-02 | 476,000 | 84,000 | 0.03 | 1,811,124,000 | 8,901,200 | 18.70 | 2014-04-29 |
| 1822 | 2014-04-30 | 392,000 | -10,000 | 0.02 | 1,811,124,000 | 7,455,840 | 19.02 | 2014-04-28 |
| 1823 | 2014-04-29 | 402,000 | -32,000 | 0.02 | 1,811,124,000 | 7,935,480 | 19.74 | 2014-04-25 |
| 1824 | 2014-04-28 | 434,000 | 2,000 | 0.02 | 1,811,124,000 | 8,280,720 | 19.08 | 2014-04-24 |
| 1825 | 2014-04-25 | 432,000 | 8,000 | 0.02 | 1,811,124,000 | 8,112,960 | 18.78 | 2014-04-23 |
| 1826 | 2014-04-24 | 424,000 | 2,000 | 0.02 | 1,811,124,000 | 8,081,440 | 19.06 | 2014-04-22 |
| 1827 | 2014-04-22 | 422,000 | 4,000 | 0.02 | 1,811,124,000 | 8,026,440 | 19.02 | 2014-04-16 |
| 1828 | 2014-04-17 | 418,000 | 10,000 | 0.02 | 1,811,124,000 | 8,100,840 | 19.38 | 2014-04-15 |
| 1829 | 2014-04-16 | 408,000 | -4,000 | 0.02 | 1,811,124,000 | 8,180,400 | 20.05 | 2014-04-14 |
| 1830 | 2014-04-15 | 412,000 | -24,000 | 0.02 | 1,811,124,000 | 8,343,000 | 20.25 | 2014-04-11 |
| 1831 | 2014-04-14 | 436,000 | -94,000 | 0.02 | 1,811,124,000 | 8,850,800 | 20.30 | 2014-04-10 |
| 1832 | 2014-04-11 | 530,000 | 10,000 | 0.03 | 1,811,124,000 | 10,165,400 | 19.18 | 2014-04-09 |
| 1833 | 2014-04-10 | 520,000 | 28,000 | 0.03 | 1,811,124,000 | 9,838,400 | 18.92 | 2014-04-08 |
| 1834 | 2014-04-08 | 492,000 | -10,000 | 0.03 | 1,811,124,000 | 9,544,800 | 19.40 | 2014-04-04 |
| 1835 | 2014-04-07 | 502,000 | 20,000 | 0.03 | 1,811,124,000 | 9,748,840 | 19.42 | 2014-04-03 |
| 1836 | 2014-04-04 | 482,000 | 4,000 | 0.03 | 1,811,124,000 | 9,312,240 | 19.32 | 2014-04-02 |
| 1837 | 2014-04-03 | 478,000 | -10,000 | 0.03 | 1,811,124,000 | 8,862,120 | 18.54 | 2014-04-01 |
| 1838 | 2014-04-01 | 488,000 | 10,000 | 0.03 | 1,811,124,000 | 8,998,720 | 18.44 | 2014-03-28 |
| 1839 | 2014-03-27 | 478,000 | 100,000 | 0.03 | 1,811,124,000 | 8,728,280 | 18.26 | 2014-03-25 |
| 1840 | 2014-03-26 | 378,000 | 10,000 | 0.02 | 1,811,124,000 | 6,993,000 | 18.50 | 2014-03-24 |
| 1841 | 2014-03-21 | 368,000 | -90,000 | 0.02 | 1,811,124,000 | 6,933,120 | 18.84 | 2014-03-19 |
| 1842 | 2014-03-20 | 458,000 | -10,000 | 0.03 | 1,811,124,000 | 8,363,080 | 18.26 | 2014-03-18 |
| 1843 | 2014-03-19 | 468,000 | 100,000 | 0.03 | 1,811,124,000 | 8,536,320 | 18.24 | 2014-03-17 |
| 1844 | 2014-03-14 | 368,000 | -2,000 | 0.02 | 1,811,124,000 | 6,999,360 | 19.02 | 2014-03-12 |
| 1845 | 2014-03-13 | 370,000 | -4,000 | 0.02 | 1,811,124,000 | 6,771,000 | 18.30 | 2014-03-11 |
| 1846 | 2014-03-12 | 374,000 | -72,000 | 0.02 | 1,811,124,000 | 6,814,280 | 18.22 | 2014-03-10 |
| 1847 | 2014-03-11 | 446,000 | -6,000 | 0.02 | 1,811,124,000 | 8,384,800 | 18.80 | 2014-03-07 |
| 1848 | 2014-03-10 | 452,000 | 4,000 | 0.02 | 1,811,124,000 | 9,021,920 | 19.96 | 2014-03-06 |
| 1849 | 2014-03-05 | 448,000 | -6,000 | 0.02 | 1,811,124,000 | 9,363,200 | 20.90 | 2014-03-03 |
| 1850 | 2014-02-28 | 454,000 | 10,000 | 0.03 | 1,811,124,000 | 9,761,000 | 21.50 | 2014-02-26 |
| 1851 | 2014-02-26 | 444,000 | -210,000 | 0.02 | 1,811,124,000 | 9,279,600 | 20.90 | 2014-02-24 |
| 1852 | 2014-02-24 | 654,000 | -6,000 | 0.04 | 1,811,124,000 | 13,832,100 | 21.15 | 2014-02-20 |
| 1853 | 2014-02-20 | 660,000 | -2,000 | 0.04 | 1,811,124,000 | 14,454,000 | 21.90 | 2014-02-18 |
| 1854 | 2014-02-18 | 662,000 | 6,000 | 0.04 | 1,811,124,000 | 14,530,900 | 21.95 | 2014-02-14 |
| 1855 | 2014-02-17 | 656,000 | -14,000 | 0.04 | 1,811,124,000 | 13,874,400 | 21.15 | 2014-02-13 |
| 1856 | 2014-02-14 | 670,000 | 4,000 | 0.04 | 1,811,124,000 | 14,438,500 | 21.55 | 2014-02-12 |
| 1857 | 2014-02-13 | 666,000 | -32,000 | 0.04 | 1,811,124,000 | 13,886,100 | 20.85 | 2014-02-11 |
| 1858 | 2014-02-12 | 698,000 | 10,000 | 0.04 | 1,811,124,000 | 14,448,600 | 20.70 | 2014-02-10 |
| 1859 | 2014-02-11 | 688,000 | 6,000 | 0.04 | 1,811,124,000 | 14,276,000 | 20.75 | 2014-02-07 |
| 1860 | 2014-02-06 | 682,000 | 10,000 | 0.04 | 1,811,124,000 | 13,674,100 | 20.05 | 2014-02-04 |
| 1861 | 2014-02-05 | 672,000 | -54,000 | 0.04 | 1,811,124,000 | 14,347,200 | 21.35 | 2014-01-29 |
| 1862 | 2014-02-04 | 726,000 | -20,000 | 0.04 | 1,811,124,000 | 15,863,100 | 21.85 | 2014-01-28 |
| 1863 | 2014-01-29 | 746,000 | 4,000 | 0.04 | 1,811,124,000 | 17,120,700 | 22.95 | 2014-01-27 |
| 1864 | 2014-01-28 | 742,000 | -10,000 | 0.04 | 1,811,124,000 | 17,437,000 | 23.50 | 2014-01-24 |
| 1865 | 2014-01-22 | 752,000 | 20,000 | 0.04 | 1,811,124,000 | 17,521,600 | 23.30 | 2014-01-20 |
| 1866 | 2014-01-21 | 732,000 | 36,000 | 0.04 | 1,811,124,000 | 17,311,800 | 23.65 | 2014-01-17 |
| 1867 | 2014-01-20 | 696,000 | -14,000 | 0.04 | 1,811,124,000 | 15,242,400 | 21.90 | 2014-01-16 |
| 1868 | 2014-01-17 | 710,000 | 8,000 | 0.04 | 1,811,124,000 | 15,407,000 | 21.70 | 2014-01-15 |
| 1869 | 2014-01-16 | 702,000 | 10,000 | 0.04 | 1,811,124,000 | 15,198,300 | 21.65 | 2014-01-14 |
| 1870 | 2014-01-15 | 692,000 | -58,000 | 0.04 | 1,811,124,000 | 15,085,600 | 21.80 | 2014-01-13 |
| 1871 | 2014-01-14 | 750,000 | -2,000 | 0.05 | 1,534,852,000 | 16,837,500 | 22.45 | 2014-01-10 |
| 1872 | 2014-01-13 | 752,000 | 88,000 | 0.05 | 1,534,852,000 | 17,108,000 | 22.75 | 2014-01-09 |
| 1873 | 2014-01-09 | 664,000 | 18,000 | 0.04 | 1,534,852,000 | 15,205,600 | 22.90 | 2014-01-07 |
| 1874 | 2013-12-30 | 646,000 | -4,000 | 0.04 | 1,534,852,000 | 15,213,300 | 23.55 | 2013-12-23 |
| 1875 | 2013-12-27 | 650,000 | -12,000 | 0.04 | 1,534,852,000 | 14,950,000 | 23.00 | 2013-12-20 |
| 1876 | 2013-12-20 | 662,000 | -14,000 | 0.04 | 1,534,852,000 | 15,325,300 | 23.15 | 2013-12-18 |
| 1877 | 2013-12-18 | 676,000 | -16,000 | 0.04 | 1,534,852,000 | 15,784,600 | 23.35 | 2013-12-16 |
| 1878 | 2013-12-13 | 692,000 | -6,000 | 0.05 | 1,534,852,000 | 16,227,400 | 23.45 | 2013-12-11 |
| 1879 | 2013-12-12 | 698,000 | -4,000 | 0.05 | 1,534,852,000 | 16,961,400 | 24.30 | 2013-12-10 |
| 1880 | 2013-12-09 | 702,000 | -24,000 | 0.05 | 1,534,852,000 | 16,918,200 | 24.10 | 2013-12-05 |
| 1881 | 2013-12-05 | 726,000 | 34,000 | 0.05 | 1,534,852,000 | 16,988,400 | 23.40 | 2013-12-03 |
| 1882 | 2013-12-04 | 692,000 | 2,000 | 0.05 | 1,534,852,000 | 15,950,600 | 23.05 | 2013-12-02 |
| 1883 | 2013-12-03 | 690,000 | 2,000 | 0.04 | 1,534,852,000 | 16,146,000 | 23.40 | 2013-11-29 |
| 1884 | 2013-11-29 | 688,000 | -10,000 | 0.04 | 1,534,852,000 | 15,927,200 | 23.15 | 2013-11-27 |
| 1885 | 2013-11-28 | 698,000 | -2,000 | 0.05 | 1,534,852,000 | 16,019,100 | 22.95 | 2013-11-26 |
| 1886 | 2013-11-27 | 700,000 | -48,000 | 0.05 | 1,534,852,000 | 16,485,000 | 23.55 | 2013-11-25 |
| 1887 | 2013-11-26 | 748,000 | 8,000 | 0.05 | 1,534,852,000 | 17,802,400 | 23.80 | 2013-11-22 |
| 1888 | 2013-11-20 | 740,000 | -16,000 | 0.05 | 1,534,852,000 | 18,426,000 | 24.90 | 2013-11-18 |
| 1889 | 2013-11-19 | 756,000 | -90,000 | 0.05 | 1,534,852,000 | 17,841,600 | 23.60 | 2013-11-15 |
| 1890 | 2013-11-13 | 846,000 | 16,000 | 0.06 | 1,534,852,000 | 19,077,300 | 22.55 | 2013-11-11 |
| 1891 | 2013-11-08 | 830,000 | 20,000 | 0.05 | 1,534,852,000 | 18,301,500 | 22.05 | 2013-11-06 |
| 1892 | 2013-11-06 | 810,000 | 2,000 | 0.05 | 1,534,852,000 | 18,103,500 | 22.35 | 2013-11-04 |
| 1893 | 2013-11-05 | 808,000 | 12,000 | 0.05 | 1,534,852,000 | 18,220,400 | 22.55 | 2013-11-01 |
| 1894 | 2013-10-31 | 796,000 | -2,000 | 0.05 | 1,534,852,000 | 17,034,400 | 21.40 | 2013-10-29 |
| 1895 | 2013-10-30 | 798,000 | -252,000 | 0.05 | 1,534,852,000 | 17,037,300 | 21.35 | 2013-10-28 |
| 1896 | 2013-10-23 | 1,050,000 | 38,000 | 0.07 | 1,534,852,000 | 21,892,500 | 20.85 | 2013-10-21 |
| 1897 | 2013-10-22 | 1,012,000 | 2,000 | 0.07 | 1,534,852,000 | 21,302,600 | 21.05 | 2013-10-18 |
| 1898 | 2013-10-17 | 1,010,000 | -2,000 | 0.07 | 1,534,852,000 | 21,008,000 | 20.80 | 2013-10-15 |
| 1899 | 2013-10-16 | 1,012,000 | 2,000 | 0.07 | 1,534,852,000 | 20,847,200 | 20.60 | 2013-10-11 |
| 1900 | 2013-10-10 | 1,010,000 | -6,000 | 0.07 | 1,534,852,000 | 20,604,000 | 20.40 | 2013-10-08 |
| 1901 | 2013-10-04 | 1,016,000 | -6,000 | 0.07 | 1,534,852,000 | 20,096,480 | 19.78 | 2013-10-02 |
| 1902 | 2013-09-26 | 1,022,000 | -70,000 | 0.07 | 1,534,852,000 | 20,092,520 | 19.66 | 2013-09-24 |
| 1903 | 2013-09-25 | 1,092,000 | 4,000 | 0.07 | 1,534,852,000 | 21,250,320 | 19.46 | 2013-09-23 |
| 1904 | 2013-09-24 | 1,088,000 | 6,000 | 0.07 | 1,534,852,000 | 21,324,800 | 19.60 | 2013-09-19 |
| 1905 | 2013-09-23 | 1,082,000 | -4,000 | 0.07 | 1,534,852,000 | 21,163,920 | 19.56 | 2013-09-18 |
| 1906 | 2013-09-19 | 1,086,000 | -12,000 | 0.07 | 1,534,852,000 | 21,720,000 | 20.00 | 2013-09-17 |
| 1907 | 2013-09-11 | 1,098,000 | 80,000 | 0.07 | 1,534,852,000 | 22,234,500 | 20.25 | 2013-09-09 |
| 1908 | 2013-09-10 | 1,018,000 | -4,000 | 0.07 | 1,534,852,000 | 19,789,920 | 19.44 | 2013-09-06 |
| 1909 | 2013-09-09 | 1,022,000 | -24,000 | 0.07 | 1,534,852,000 | 20,215,160 | 19.78 | 2013-09-05 |
| 1910 | 2013-09-05 | 1,046,000 | -2,000 | 0.07 | 1,534,852,000 | 20,857,240 | 19.94 | 2013-09-03 |
| 1911 | 2013-09-04 | 1,048,000 | 6,000 | 0.07 | 1,534,852,000 | 20,394,080 | 19.46 | 2013-09-02 |
| 1912 | 2013-09-03 | 1,042,000 | -4,000 | 0.07 | 1,534,852,000 | 20,819,160 | 19.98 | 2013-08-30 |
| 1913 | 2013-08-28 | 1,046,000 | -80,000 | 0.07 | 1,534,852,000 | 20,752,640 | 19.84 | 2013-08-26 |
| 1914 | 2013-08-27 | 1,126,000 | 8,000 | 0.07 | 1,534,852,000 | 21,911,960 | 19.46 | 2013-08-23 |
| 1915 | 2013-08-26 | 1,118,000 | -6,000 | 0.07 | 1,534,852,000 | 21,443,240 | 19.18 | 2013-08-22 |
| 1916 | 2013-08-23 | 1,124,000 | -12,000 | 0.07 | 1,534,852,000 | 21,715,680 | 19.32 | 2013-08-21 |
| 1917 | 2013-08-22 | 1,136,000 | 12,000 | 0.07 | 1,534,852,000 | 21,561,280 | 18.98 | 2013-08-20 |
| 1918 | 2013-08-19 | 1,124,000 | 18,000 | 0.07 | 1,534,852,000 | 20,479,280 | 18.22 | 2013-08-15 |
| 1919 | 2013-08-13 | 1,106,000 | -2,000 | 0.07 | 1,534,852,000 | 19,708,920 | 17.82 | 2013-08-09 |
| 1920 | 2013-08-09 | 1,108,000 | 2,000 | 0.07 | 1,534,852,000 | 18,791,680 | 16.96 | 2013-08-07 |
| 1921 | 2013-08-08 | 1,106,000 | 2,000 | 0.07 | 1,534,852,000 | 19,819,520 | 17.92 | 2013-08-06 |
| 1922 | 2013-08-06 | 1,104,000 | -60,000 | 0.07 | 1,534,852,000 | 20,777,280 | 18.82 | 2013-08-02 |
| 1923 | 2013-08-05 | 1,164,000 | -2,000 | 0.08 | 1,534,852,000 | 21,231,360 | 18.24 | 2013-08-01 |
| 1924 | 2013-08-02 | 1,166,000 | -6,000 | 0.08 | 1,534,852,000 | 20,358,360 | 17.46 | 2013-07-31 |
| 1925 | 2013-08-01 | 1,172,000 | -40,000 | 0.08 | 1,534,852,000 | 20,627,200 | 17.60 | 2013-07-30 |
| 1926 | 2013-07-31 | 1,212,000 | -26,000 | 0.08 | 1,534,852,000 | 21,379,680 | 17.64 | 2013-07-29 |
| 1927 | 2013-07-30 | 1,238,000 | -82,000 | 0.08 | 1,534,852,000 | 22,209,720 | 17.94 | 2013-07-26 |
| 1928 | 2013-07-26 | 1,320,000 | -36,000 | 0.09 | 1,534,852,000 | 23,179,200 | 17.56 | 2013-07-24 |
| 1929 | 2013-07-25 | 1,356,000 | 38,000 | 0.09 | 1,534,852,000 | 23,431,680 | 17.28 | 2013-07-23 |
| 1930 | 2013-07-23 | 1,318,000 | -20,000 | 0.09 | 1,534,852,000 | 21,219,800 | 16.10 | 2013-07-19 |
| 1931 | 2013-07-22 | 1,338,000 | 36,000 | 0.09 | 1,534,852,000 | 21,595,320 | 16.14 | 2013-07-18 |
| 1932 | 2013-07-17 | 1,302,000 | -38,000 | 0.08 | 1,534,852,000 | 19,738,320 | 15.16 | 2013-07-15 |
| 1933 | 2013-07-15 | 1,340,000 | 20,000 | 0.09 | 1,534,852,000 | 20,823,600 | 15.54 | 2013-07-11 |
| 1934 | 2013-07-12 | 1,320,000 | -76,000 | 0.09 | 1,534,852,000 | 20,090,400 | 15.22 | 2013-07-10 |
| 1935 | 2013-07-11 | 1,396,000 | 60,000 | 0.09 | 1,534,852,000 | 20,828,320 | 14.92 | 2013-07-09 |
| 1936 | 2013-07-10 | 1,336,000 | 8,000 | 0.09 | 1,534,852,000 | 20,360,640 | 15.24 | 2013-07-08 |
| 1937 | 2013-07-09 | 1,328,000 | 18,000 | 0.09 | 1,534,852,000 | 19,362,240 | 14.58 | 2013-07-05 |
| 1938 | 2013-07-08 | 1,310,000 | 8,000 | 0.09 | 1,534,852,000 | 18,890,200 | 14.42 | 2013-07-04 |
| 1939 | 2013-06-27 | 1,302,000 | -6,000 | 0.08 | 1,534,852,000 | 18,201,960 | 13.98 | 2013-06-25 |
| 1940 | 2013-06-20 | 1,308,000 | 2,000 | 0.09 | 1,534,852,000 | 19,698,480 | 15.06 | 2013-06-18 |
| 1941 | 2013-06-17 | 1,306,000 | 10,000 | 0.09 | 1,534,852,000 | 20,007,920 | 15.32 | 2013-06-13 |
| 1942 | 2013-06-13 | 1,296,000 | 6,000 | 0.08 | 1,534,852,000 | 20,710,080 | 15.98 | 2013-06-10 |
| 1943 | 2013-06-10 | 1,290,000 | -34,000 | 0.08 | 1,534,852,000 | 20,536,800 | 15.92 | 2013-06-06 |
| 1944 | 2013-06-05 | 1,324,000 | 20,000 | 0.09 | 1,534,852,000 | 21,607,680 | 16.32 | 2013-06-03 |
| 1945 | 2013-06-03 | 1,304,000 | -6,000 | 0.08 | 1,534,852,000 | 22,011,520 | 16.88 | 2013-05-30 |
| 1946 | 2013-05-28 | 1,310,000 | 10,000 | 0.09 | 1,534,852,000 | 21,117,200 | 16.12 | 2013-05-24 |
| 1947 | 2013-05-23 | 1,300,000 | -10,000 | 0.08 | 1,534,852,000 | 21,502,000 | 16.54 | 2013-05-21 |
| 1948 | 2013-05-22 | 1,310,000 | -10,000 | 0.09 | 1,534,852,000 | 21,903,200 | 16.72 | 2013-05-20 |
| 1949 | 2013-05-14 | 1,320,000 | -10,000 | 0.09 | 1,534,852,000 | 22,044,000 | 16.70 | 2013-05-10 |
| 1950 | 2013-05-10 | 1,330,000 | -12,000 | 0.09 | 1,534,852,000 | 21,891,800 | 16.46 | 2013-05-08 |
| 1951 | 2013-05-09 | 1,342,000 | -4,000 | 0.09 | 1,534,852,000 | 21,901,440 | 16.32 | 2013-05-07 |
| 1952 | 2013-05-08 | 1,346,000 | 36,000 | 0.09 | 1,534,852,000 | 21,643,680 | 16.08 | 2013-05-06 |
| 1953 | 2013-05-06 | 1,310,000 | -10,000 | 0.09 | 1,534,852,000 | 19,702,400 | 15.04 | 2013-05-02 |
| 1954 | 2013-04-30 | 1,320,000 | -2,000 | 0.09 | 1,534,852,000 | 20,565,600 | 15.58 | 2013-04-26 |
| 1955 | 2013-04-26 | 1,322,000 | -50,000 | 0.09 | 1,534,852,000 | 20,570,320 | 15.56 | 2013-04-24 |
| 1956 | 2013-04-25 | 1,372,000 | 50,000 | 0.09 | 1,534,852,000 | 19,921,440 | 14.52 | 2013-04-23 |
| 1957 | 2013-04-24 | 1,322,000 | 10,000 | 0.09 | 1,534,852,000 | 19,777,120 | 14.96 | 2013-04-22 |
| 1958 | 2013-04-19 | 1,312,000 | 6,000 | 0.09 | 1,534,852,000 | 19,627,520 | 14.96 | 2013-04-17 |
| 1959 | 2013-04-18 | 1,306,000 | -4,000 | 0.09 | 1,534,852,000 | 19,668,360 | 15.06 | 2013-04-16 |
| 1960 | 2013-04-17 | 1,310,000 | -10,000 | 0.09 | 1,534,852,000 | 20,174,000 | 15.40 | 2013-04-15 |
| 1961 | 2013-04-16 | 1,320,000 | -18,000 | 0.09 | 1,534,852,000 | 21,067,200 | 15.96 | 2013-04-12 |
| 1962 | 2013-04-12 | 1,338,000 | -16,000 | 0.09 | 1,534,852,000 | 21,595,320 | 16.14 | 2013-04-10 |
| 1963 | 2013-04-11 | 1,354,000 | 18,000 | 0.09 | 1,534,852,000 | 21,420,280 | 15.82 | 2013-04-09 |
| 1964 | 2013-04-10 | 1,336,000 | 100,000 | 0.09 | 1,534,852,000 | 21,055,360 | 15.76 | 2013-04-08 |
| 1965 | 2013-04-08 | 1,236,000 | 14,000 | 0.08 | 1,534,852,000 | 20,171,520 | 16.32 | 2013-04-03 |
| 1966 | 2013-04-05 | 1,222,000 | 8,000 | 0.08 | 1,534,852,000 | 20,163,000 | 16.50 | 2013-04-02 |
| 1967 | 2013-04-03 | 1,214,000 | 14,000 | 0.08 | 1,534,852,000 | 19,739,640 | 16.26 | 2013-03-28 |
| 1968 | 2013-03-28 | 1,200,000 | -8,000 | 0.08 | 1,534,852,000 | 19,224,000 | 16.02 | 2013-03-26 |
| 1969 | 2013-03-27 | 1,208,000 | 10,000 | 0.08 | 1,534,852,000 | 18,868,960 | 15.62 | 2013-03-25 |
| 1970 | 2013-03-26 | 1,198,000 | 4,000 | 0.08 | 1,534,852,000 | 18,592,960 | 15.52 | 2013-03-22 |
| 1971 | 2013-03-25 | 1,194,000 | 20,000 | 0.08 | 1,534,852,000 | 18,984,600 | 15.90 | 2013-03-21 |
| 1972 | 2013-03-21 | 1,174,000 | -40,000 | 0.08 | 1,534,852,000 | 18,126,560 | 15.44 | 2013-03-19 |
| 1973 | 2013-03-19 | 1,214,000 | 40,000 | 0.08 | 1,534,852,000 | 18,744,160 | 15.44 | 2013-03-15 |
| 1974 | 2013-03-15 | 1,174,000 | -4,000 | 0.08 | 1,534,852,000 | 18,103,080 | 15.42 | 2013-03-13 |
| 1975 | 2013-03-14 | 1,178,000 | -8,000 | 0.08 | 1,534,852,000 | 18,423,920 | 15.64 | 2013-03-12 |
| 1976 | 2013-03-13 | 1,186,000 | -6,000 | 0.08 | 1,534,852,000 | 19,023,440 | 16.04 | 2013-03-11 |
| 1977 | 2013-03-12 | 1,192,000 | 26,000 | 0.08 | 1,534,852,000 | 19,191,200 | 16.10 | 2013-03-08 |
| 1978 | 2013-03-06 | 1,166,000 | -10,000 | 0.08 | 1,534,852,000 | 17,956,400 | 15.40 | 2013-03-04 |
| 1979 | 2013-03-01 | 1,176,000 | -4,000 | 0.08 | 1,534,852,000 | 18,416,160 | 15.66 | 2013-02-27 |
| 1980 | 2013-02-28 | 1,180,000 | 6,000 | 0.08 | 1,534,852,000 | 18,148,400 | 15.38 | 2013-02-26 |
| 1981 | 2013-02-26 | 1,174,000 | -10,000 | 0.08 | 1,534,852,000 | 18,807,480 | 16.02 | 2013-02-22 |
| 1982 | 2013-02-25 | 1,184,000 | -20,000 | 0.08 | 1,534,852,000 | 19,109,760 | 16.14 | 2013-02-21 |
| 1983 | 2013-02-22 | 1,204,000 | 10,000 | 0.08 | 1,534,852,000 | 20,203,120 | 16.78 | 2013-02-20 |
| 1984 | 2013-02-21 | 1,194,000 | 16,000 | 0.08 | 1,534,852,000 | 19,653,240 | 16.46 | 2013-02-19 |
| 1985 | 2013-02-20 | 1,178,000 | 32,000 | 0.08 | 1,534,852,000 | 19,743,280 | 16.76 | 2013-02-18 |
| 1986 | 2013-02-18 | 1,146,000 | -14,000 | 0.07 | 1,534,852,000 | 19,825,800 | 17.30 | 2013-02-14 |
| 1987 | 2013-02-15 | 1,160,000 | 6,000 | 0.08 | 1,534,852,000 | 19,488,000 | 16.80 | 2013-02-08 |
| 1988 | 2013-02-14 | 1,154,000 | -16,000 | 0.08 | 1,534,852,000 | 19,848,800 | 17.20 | 2013-02-07 |
| 1989 | 2013-02-08 | 1,170,000 | -20,000 | 0.08 | 1,534,852,000 | 20,100,600 | 17.18 | 2013-02-06 |
| 1990 | 2013-02-07 | 1,190,000 | 16,000 | 0.08 | 1,534,852,000 | 19,849,200 | 16.68 | 2013-02-05 |
| 1991 | 2013-02-06 | 1,174,000 | -20,000 | 0.08 | 1,534,852,000 | 19,887,560 | 16.94 | 2013-02-04 |
| 1992 | 2013-02-05 | 1,194,000 | -2,000 | 0.08 | 1,534,852,000 | 19,724,880 | 16.52 | 2013-02-01 |
| 1993 | 2013-02-04 | 1,196,000 | -32,000 | 0.08 | 1,534,852,000 | 20,092,800 | 16.80 | 2013-01-31 |
| 1994 | 2013-02-01 | 1,228,000 | -68,000 | 0.08 | 1,534,852,000 | 21,490,000 | 17.50 | 2013-01-30 |
| 1995 | 2013-01-31 | 1,296,000 | -40,000 | 0.08 | 1,534,852,000 | 22,161,600 | 17.10 | 2013-01-29 |
| 1996 | 2013-01-29 | 1,336,000 | 10,000 | 0.09 | 1,534,852,000 | 22,017,280 | 16.48 | 2013-01-25 |
| 1997 | 2013-01-28 | 1,326,000 | -10,000 | 0.09 | 1,534,852,000 | 21,693,360 | 16.36 | 2013-01-24 |
| 1998 | 2013-01-25 | 1,336,000 | -4,000 | 0.09 | 1,534,852,000 | 22,150,880 | 16.58 | 2013-01-23 |
| 1999 | 2013-01-24 | 1,340,000 | -6,000 | 0.09 | 1,534,852,000 | 22,163,600 | 16.54 | 2013-01-22 |
| 2000 | 2013-01-23 | 1,346,000 | -6,000 | 0.09 | 1,534,852,000 | 22,074,400 | 16.40 | 2013-01-21 |
| 2001 | 2013-01-21 | 1,352,000 | 8,000 | 0.09 | 1,534,852,000 | 21,037,120 | 15.56 | 2013-01-17 |
| 2002 | 2013-01-18 | 1,344,000 | 2,000 | 0.09 | 1,534,852,000 | 20,939,520 | 15.58 | 2013-01-16 |
| 2003 | 2013-01-17 | 1,342,000 | -4,000 | 0.09 | 1,534,852,000 | 21,310,960 | 15.88 | 2013-01-15 |
| 2004 | 2013-01-16 | 1,346,000 | 12,000 | 0.09 | 1,534,852,000 | 21,293,720 | 15.82 | 2013-01-14 |
| 2005 | 2013-01-15 | 1,334,000 | 6,000 | 0.09 | 1,534,852,000 | 20,677,000 | 15.50 | 2013-01-11 |
| 2006 | 2013-01-14 | 1,328,000 | 8,000 | 0.09 | 1,534,852,000 | 20,690,240 | 15.58 | 2013-01-10 |
| 2007 | 2013-01-10 | 1,320,000 | 10,000 | 0.09 | 1,534,852,000 | 20,776,800 | 15.74 | 2013-01-08 |
| 2008 | 2013-01-09 | 1,310,000 | 10,000 | 0.09 | 1,534,852,000 | 21,510,200 | 16.42 | 2013-01-07 |
| 2009 | 2013-01-08 | 1,300,000 | -20,000 | 0.08 | 1,534,852,000 | 21,424,000 | 16.48 | 2013-01-04 |
| 2010 | 2013-01-07 | 1,320,000 | 70,000 | 0.09 | 1,534,852,000 | 22,149,600 | 16.78 | 2013-01-03 |
| 2011 | 2013-01-04 | 1,250,000 | -10,000 | 0.08 | 1,534,852,000 | 20,625,000 | 16.50 | 2013-01-02 |
| 2012 | 2013-01-03 | 1,260,000 | 10,000 | 0.08 | 1,534,852,000 | 20,286,000 | 16.10 | 2012-12-28 |
| 2013 | 2012-12-28 | 1,250,000 | 8,000 | 0.08 | 1,534,852,000 | 20,125,000 | 16.10 | 2012-12-21 |
| 2014 | 2012-12-27 | 1,242,000 | 12,000 | 0.08 | 1,534,852,000 | 19,375,200 | 15.60 | 2012-12-20 |
| 2015 | 2012-12-21 | 1,230,000 | 24,000 | 0.08 | 1,534,852,000 | 18,868,200 | 15.34 | 2012-12-19 |
| 2016 | 2012-12-20 | 1,206,000 | -84,000 | 0.08 | 1,534,852,000 | 19,054,800 | 15.80 | 2012-12-18 |
| 2017 | 2012-12-19 | 1,290,000 | -6,000 | 0.08 | 1,534,852,000 | 20,640,000 | 16.00 | 2012-12-17 |
| 2018 | 2012-12-13 | 1,296,000 | -50,000 | 0.08 | 1,534,852,000 | 21,254,400 | 16.40 | 2012-12-11 |
| 2019 | 2012-12-12 | 1,346,000 | 2,000 | 0.09 | 1,534,852,000 | 21,859,040 | 16.24 | 2012-12-10 |
| 2020 | 2012-12-10 | 1,344,000 | -2,000 | 0.09 | 1,534,852,000 | 21,181,440 | 15.76 | 2012-12-06 |
| 2021 | 2012-12-07 | 1,346,000 | -24,000 | 0.09 | 1,534,852,000 | 20,863,000 | 15.50 | 2012-12-05 |
| 2022 | 2012-12-06 | 1,370,000 | -56,000 | 0.09 | 1,534,852,000 | 20,933,600 | 15.28 | 2012-12-04 |
| 2023 | 2012-12-04 | 1,426,000 | -2,000 | 0.09 | 1,534,852,000 | 22,074,480 | 15.48 | 2012-11-30 |
| 2024 | 2012-12-03 | 1,428,000 | 20,000 | 0.09 | 1,534,852,000 | 21,105,840 | 14.78 | 2012-11-29 |
| 2025 | 2012-11-30 | 1,408,000 | -2,000 | 0.09 | 1,534,852,000 | 20,613,120 | 14.64 | 2012-11-28 |
| 2026 | 2012-11-28 | 1,410,000 | -20,000 | 0.09 | 1,534,852,000 | 21,291,000 | 15.10 | 2012-11-26 |
| 2027 | 2012-11-27 | 1,430,000 | -20,000 | 0.09 | 1,534,852,000 | 21,535,800 | 15.06 | 2012-11-23 |
| 2028 | 2012-11-23 | 1,450,000 | 20,000 | 0.09 | 1,534,852,000 | 21,402,000 | 14.76 | 2012-11-21 |
| 2029 | 2012-11-22 | 1,430,000 | -38,000 | 0.09 | 1,534,852,000 | 21,307,000 | 14.90 | 2012-11-20 |
| 2030 | 2012-11-20 | 1,468,000 | -34,000 | 0.10 | 1,534,852,000 | 21,286,000 | 14.50 | 2012-11-16 |
| 2031 | 2012-11-19 | 1,502,000 | 20,000 | 0.10 | 1,534,852,000 | 21,298,360 | 14.18 | 2012-11-15 |
| 2032 | 2012-11-16 | 1,482,000 | -20,000 | 0.10 | 1,534,852,000 | 21,192,600 | 14.30 | 2012-11-14 |
| 2033 | 2012-11-15 | 1,502,000 | 14,000 | 0.10 | 1,534,852,000 | 20,997,960 | 13.98 | 2012-11-13 |
| 2034 | 2012-11-14 | 1,488,000 | -4,000 | 0.10 | 1,534,852,000 | 21,218,880 | 14.26 | 2012-11-12 |
| 2035 | 2012-11-13 | 1,492,000 | -4,000 | 0.10 | 1,534,852,000 | 21,216,240 | 14.22 | 2012-11-09 |
| 2036 | 2012-11-09 | 1,496,000 | 6,000 | 0.10 | 1,534,852,000 | 21,362,880 | 14.28 | 2012-11-07 |
| 2037 | 2012-11-08 | 1,490,000 | 2,000 | 0.10 | 1,534,852,000 | 21,158,000 | 14.20 | 2012-11-06 |
| 2038 | 2012-11-07 | 1,488,000 | 20,000 | 0.10 | 1,534,852,000 | 21,278,400 | 14.30 | 2012-11-05 |
| 2039 | 2012-11-06 | 1,468,000 | 4,000 | 0.10 | 1,534,852,000 | 21,579,600 | 14.70 | 2012-11-02 |
| 2040 | 2012-11-05 | 1,464,000 | 2,000 | 0.10 | 1,534,852,000 | 21,432,960 | 14.64 | 2012-11-01 |
| 2041 | 2012-11-01 | 1,462,000 | -20,000 | 0.10 | 1,534,852,000 | 21,403,680 | 14.64 | 2012-10-30 |
| 2042 | 2012-10-31 | 1,482,000 | -150,000 | 0.10 | 1,534,852,000 | 22,170,720 | 14.96 | 2012-10-29 |
| 2043 | 2012-10-30 | 1,632,000 | -20,000 | 0.11 | 1,534,852,000 | 23,892,480 | 14.64 | 2012-10-26 |
| 2044 | 2012-10-29 | 1,652,000 | 26,000 | 0.11 | 1,534,852,000 | 22,797,600 | 13.80 | 2012-10-25 |
| 2045 | 2012-10-26 | 1,626,000 | 30,000 | 0.11 | 1,534,852,000 | 22,633,920 | 13.92 | 2012-10-24 |
| 2046 | 2012-10-25 | 1,596,000 | -2,000 | 0.10 | 1,534,852,000 | 22,471,680 | 14.08 | 2012-10-22 |
| 2047 | 2012-10-24 | 1,598,000 | 2,000 | 0.10 | 1,534,852,000 | 22,563,760 | 14.12 | 2012-10-19 |
| 2048 | 2012-10-22 | 1,596,000 | 6,000 | 0.10 | 1,534,852,000 | 22,727,040 | 14.24 | 2012-10-18 |
| 2049 | 2012-10-17 | 1,590,000 | -4,000 | 0.10 | 1,534,852,000 | 22,864,200 | 14.38 | 2012-10-15 |
| 2050 | 2012-10-16 | 1,594,000 | 8,000 | 0.10 | 1,534,852,000 | 22,762,320 | 14.28 | 2012-10-12 |
| 2051 | 2012-10-11 | 1,586,000 | -12,000 | 0.10 | 1,534,852,000 | 23,123,880 | 14.58 | 2012-10-09 |
| 2052 | 2012-10-09 | 1,598,000 | -4,000 | 0.10 | 1,534,852,000 | 23,362,760 | 14.62 | 2012-10-05 |
| 2053 | 2012-09-27 | 1,602,000 | -2,000 | 0.10 | 1,534,852,000 | 21,723,120 | 13.56 | 2012-09-25 |
| 2054 | 2012-09-24 | 1,604,000 | -198,000 | 0.10 | 1,534,852,000 | 21,621,920 | 13.48 | 2012-09-20 |
| 2055 | 2012-09-21 | 1,802,000 | 4,000 | 0.12 | 1,534,852,000 | 24,615,320 | 13.66 | 2012-09-19 |
| 2056 | 2012-09-19 | 1,798,000 | 16,000 | 0.12 | 1,534,852,000 | 24,273,000 | 13.50 | 2012-09-17 |
| 2057 | 2012-09-18 | 1,782,000 | -8,000 | 0.12 | 1,534,852,000 | 23,629,320 | 13.26 | 2012-09-14 |
| 2058 | 2012-09-17 | 1,790,000 | 2,000 | 0.12 | 1,534,852,000 | 23,270,000 | 13.00 | 2012-09-13 |
| 2059 | 2012-09-13 | 1,788,000 | -4,000 | 0.12 | 1,534,852,000 | 23,387,040 | 13.08 | 2012-09-11 |
| 2060 | 2012-09-11 | 1,792,000 | 2,000 | 0.12 | 1,534,852,000 | 22,937,600 | 12.80 | 2012-09-07 |
| 2061 | 2012-09-07 | 1,790,000 | -4,000 | 0.12 | 1,534,852,000 | 22,124,400 | 12.36 | 2012-09-05 |
| 2062 | 2012-09-05 | 1,794,000 | -16,000 | 0.12 | 1,534,852,000 | 22,317,360 | 12.44 | 2012-09-03 |
| 2063 | 2012-08-29 | 1,810,000 | -12,000 | 0.12 | 1,534,852,000 | 23,530,000 | 13.00 | 2012-08-27 |
| 2064 | 2012-08-27 | 1,822,000 | -14,000 | 0.12 | 1,534,852,000 | 24,305,480 | 13.34 | 2012-08-23 |
| 2065 | 2012-08-24 | 1,836,000 | -8,000 | 0.12 | 1,534,852,000 | 23,978,160 | 13.06 | 2012-08-22 |
| 2066 | 2012-08-23 | 1,844,000 | -12,000 | 0.12 | 1,534,852,000 | 23,308,160 | 12.64 | 2012-08-21 |
| 2067 | 2012-08-20 | 1,856,000 | -40,000 | 0.12 | 1,534,852,000 | 23,237,120 | 12.52 | 2012-08-16 |
| 2068 | 2012-08-17 | 1,896,000 | -30,000 | 0.12 | 1,534,852,000 | 23,320,800 | 12.30 | 2012-08-15 |
| 2069 | 2012-08-13 | 1,926,000 | -16,000 | 0.13 | 1,534,852,000 | 23,689,800 | 12.30 | 2012-08-09 |
| 2070 | 2012-08-10 | 1,942,000 | 10,000 | 0.13 | 1,534,852,000 | 23,847,760 | 12.28 | 2012-08-08 |
| 2071 | 2012-08-07 | 1,932,000 | 10,000 | 0.13 | 1,534,852,000 | 22,758,960 | 11.78 | 2012-08-03 |
| 2072 | 2012-08-03 | 1,922,000 | -6,000 | 0.13 | 1,534,852,000 | 23,217,760 | 12.08 | 2012-08-01 |
| 2073 | 2012-07-31 | 1,928,000 | -6,000 | 0.13 | 1,534,852,000 | 22,788,960 | 11.82 | 2012-07-27 |
| 2074 | 2012-07-30 | 1,934,000 | -6,000 | 0.13 | 1,534,852,000 | 22,821,200 | 11.80 | 2012-07-26 |
| 2075 | 2012-07-18 | 1,940,000 | -6,000 | 0.13 | 1,534,852,000 | 22,892,000 | 11.80 | 2012-07-16 |
| 2076 | 2012-07-12 | 1,946,000 | -72,000 | 0.13 | 1,534,852,000 | 22,690,360 | 11.66 | 2012-07-10 |
| 2077 | 2012-07-11 | 2,018,000 | -74,000 | 0.13 | 1,534,852,000 | 23,287,720 | 11.54 | 2012-07-09 |
| 2078 | 2012-07-10 | 2,092,000 | -12,000 | 0.14 | 1,534,852,000 | 24,476,400 | 11.70 | 2012-07-06 |
| 2079 | 2012-07-09 | 2,104,000 | -6,000 | 0.14 | 1,534,852,000 | 24,911,360 | 11.84 | 2012-07-05 |
| 2080 | 2012-07-06 | 2,110,000 | -26,000 | 0.14 | 1,534,852,000 | 24,518,200 | 11.62 | 2012-07-04 |
| 2081 | 2012-07-05 | 2,136,000 | 26,000 | 0.14 | 1,534,852,000 | 24,393,120 | 11.42 | 2012-07-03 |
| 2082 | 2012-07-04 | 2,110,000 | 6,000 | 0.14 | 1,534,852,000 | 23,378,800 | 11.08 | 2012-06-29 |
| 2083 | 2012-07-03 | 2,104,000 | -36,000 | 0.14 | 1,534,852,000 | 22,639,040 | 10.76 | 2012-06-28 |
| 2084 | 2012-06-29 | 2,140,000 | 290,000 | 0.14 | 1,534,852,000 | 23,240,400 | 10.86 | 2012-06-27 |
| 2085 | 2012-06-25 | 1,850,000 | -2,000 | 0.12 | 1,534,852,000 | 20,498,000 | 11.08 | 2012-06-21 |
| 2086 | 2012-06-19 | 1,852,000 | -10,000 | 0.12 | 1,534,852,000 | 21,223,920 | 11.46 | 2012-06-15 |
| 2087 | 2012-06-18 | 1,862,000 | -2,000 | 0.12 | 1,534,852,000 | 20,817,160 | 11.18 | 2012-06-14 |
| 2088 | 2012-06-13 | 1,864,000 | -104,000 | 0.12 | 1,534,852,000 | 20,653,120 | 11.08 | 2012-06-11 |
| 2089 | 2012-06-11 | 1,968,000 | -14,000 | 0.13 | 1,534,852,000 | 21,293,760 | 10.82 | 2012-06-07 |
| 2090 | 2012-06-08 | 1,982,000 | 10,000 | 0.13 | 1,534,852,000 | 20,692,080 | 10.44 | 2012-06-06 |
| 2091 | 2012-06-06 | 1,972,000 | -16,000 | 0.13 | 1,534,852,000 | 20,666,560 | 10.48 | 2012-06-04 |
| 2092 | 2012-06-04 | 1,988,000 | -20,000 | 0.13 | 1,534,852,000 | 21,430,640 | 10.78 | 2012-05-31 |
| 2093 | 2012-05-30 | 2,008,000 | 20,000 | 0.13 | 1,534,852,000 | 21,847,040 | 10.88 | 2012-05-28 |
| 2094 | 2012-05-29 | 1,988,000 | -4,000 | 0.13 | 1,534,852,000 | 21,231,840 | 10.68 | 2012-05-25 |
| 2095 | 2012-05-28 | 1,992,000 | -26,000 | 0.13 | 1,534,852,000 | 20,756,640 | 10.42 | 2012-05-24 |
| 2096 | 2012-05-25 | 2,018,000 | 52,000 | 0.13 | 1,534,852,000 | 20,301,080 | 10.06 | 2012-05-23 |
| 2097 | 2012-05-24 | 1,966,000 | 32,000 | 0.13 | 1,534,852,000 | 20,367,760 | 10.36 | 2012-05-22 |
| 2098 | 2012-05-23 | 1,934,000 | 26,000 | 0.13 | 1,534,852,000 | 19,688,120 | 10.18 | 2012-05-21 |
| 2099 | 2012-05-22 | 1,908,000 | -8,000 | 0.12 | 1,534,852,000 | 19,843,200 | 10.40 | 2012-05-18 |
| 2100 | 2012-05-21 | 1,916,000 | -2,000 | 0.12 | 1,534,852,000 | 20,118,000 | 10.50 | 2012-05-17 |
| 2101 | 2012-05-18 | 1,918,000 | 42,000 | 0.12 | 1,534,852,000 | 20,023,920 | 10.44 | 2012-05-16 |
| 2102 | 2012-05-17 | 1,876,000 | -28,000 | 0.12 | 1,534,852,000 | 20,110,720 | 10.72 | 2012-05-15 |
| 2103 | 2012-05-16 | 1,904,000 | 16,000 | 0.12 | 1,534,852,000 | 20,487,040 | 10.76 | 2012-05-14 |
| 2104 | 2012-05-15 | 1,888,000 | 8,000 | 0.12 | 1,534,852,000 | 21,070,080 | 11.16 | 2012-05-11 |
| 2105 | 2012-05-14 | 1,880,000 | 46,000 | 0.12 | 1,534,852,000 | 21,432,000 | 11.40 | 2012-05-10 |
| 2106 | 2012-05-11 | 1,834,000 | 164,000 | 0.12 | 1,534,852,000 | 21,054,320 | 11.48 | 2012-05-09 |
| 2107 | 2012-05-09 | 1,670,000 | 84,000 | 0.11 | 1,534,852,000 | 19,104,800 | 11.44 | 2012-05-07 |
| 2108 | 2012-05-08 | 1,586,000 | -2,000 | 0.10 | 1,534,852,000 | 19,095,440 | 12.04 | 2012-05-04 |
| 2109 | 2012-05-07 | 1,588,000 | 4,000 | 0.10 | 1,534,852,000 | 19,722,960 | 12.42 | 2012-05-03 |
| 2110 | 2012-05-04 | 1,584,000 | -80,000 | 0.10 | 1,534,852,000 | 19,831,680 | 12.52 | 2012-05-02 |
| 2111 | 2012-05-03 | 1,664,000 | 8,000 | 0.11 | 1,534,852,000 | 20,933,120 | 12.58 | 2012-04-30 |
| 2112 | 2012-05-02 | 1,656,000 | -16,000 | 0.11 | 1,534,852,000 | 20,633,760 | 12.46 | 2012-04-27 |
| 2113 | 2012-04-26 | 1,672,000 | -22,000 | 0.11 | 1,534,852,000 | 19,629,280 | 11.74 | 2012-04-24 |
| 2114 | 2012-04-23 | 1,694,000 | -6,000 | 0.11 | 1,534,852,000 | 20,395,760 | 12.04 | 2012-04-19 |
| 2115 | 2012-04-20 | 1,700,000 | 36,000 | 0.11 | 1,534,852,000 | 19,958,000 | 11.74 | 2012-04-18 |
| 2116 | 2012-04-13 | 1,664,000 | 56,000 | 0.11 | 1,534,852,000 | 19,002,880 | 11.42 | 2012-04-11 |
| 2117 | 2012-04-11 | 1,608,000 | -28,000 | 0.10 | 1,534,852,000 | 19,070,880 | 11.86 | 2012-04-05 |
| 2118 | 2012-04-10 | 1,636,000 | -12,000 | 0.11 | 1,534,852,000 | 19,370,240 | 11.84 | 2012-04-03 |
| 2119 | 2012-04-03 | 1,648,000 | 68,000 | 0.11 | 1,534,852,000 | 18,358,720 | 11.14 | 2012-03-30 |
| 2120 | 2012-04-02 | 1,580,000 | 8,000 | 0.10 | 1,534,852,000 | 17,380,000 | 11.00 | 2012-03-29 |
| 2121 | 2012-03-30 | 1,572,000 | -42,000 | 0.10 | 1,534,852,000 | 17,795,040 | 11.32 | 2012-03-28 |
| 2122 | 2012-03-29 | 1,614,000 | 90,000 | 0.11 | 1,534,852,000 | 18,076,800 | 11.20 | 2012-03-27 |
| 2123 | 2012-03-28 | 1,524,000 | 26,000 | 0.10 | 1,534,852,000 | 16,916,400 | 11.10 | 2012-03-26 |
| 2124 | 2012-03-27 | 1,498,000 | 12,000 | 0.10 | 1,534,852,000 | 16,507,960 | 11.02 | 2012-03-23 |
| 2125 | 2012-03-26 | 1,486,000 | 38,000 | 0.10 | 1,534,852,000 | 16,583,760 | 11.16 | 2012-03-22 |
| 2126 | 2012-03-23 | 1,448,000 | -10,000 | 0.09 | 1,534,852,000 | 16,652,000 | 11.50 | 2012-03-21 |
| 2127 | 2012-03-22 | 1,458,000 | -90,000 | 0.09 | 1,534,852,000 | 17,670,960 | 12.12 | 2012-03-20 |
| 2128 | 2012-03-21 | 1,548,000 | 10,000 | 0.10 | 1,534,852,000 | 19,071,360 | 12.32 | 2012-03-19 |
| 2129 | 2012-03-20 | 1,538,000 | 130,000 | 0.10 | 1,534,852,000 | 19,317,280 | 12.56 | 2012-03-16 |
| 2130 | 2012-03-19 | 1,408,000 | 2,000 | 0.09 | 1,534,852,000 | 17,825,280 | 12.66 | 2012-03-15 |
| 2131 | 2012-03-16 | 1,406,000 | 6,000 | 0.09 | 1,534,852,000 | 18,193,640 | 12.94 | 2012-03-14 |
| 2132 | 2012-03-12 | 1,400,000 | -150,000 | 0.09 | 1,534,852,000 | 17,752,000 | 12.68 | 2012-03-08 |
| 2133 | 2012-03-09 | 1,550,000 | 100,000 | 0.10 | 1,534,852,000 | 19,499,000 | 12.58 | 2012-03-07 |
| 2134 | 2012-03-08 | 1,450,000 | -42,000 | 0.09 | 1,534,852,000 | 18,299,000 | 12.62 | 2012-03-06 |
| 2135 | 2012-03-07 | 1,492,000 | 50,000 | 0.10 | 1,534,852,000 | 19,694,400 | 13.20 | 2012-03-05 |
| 2136 | 2012-03-06 | 1,442,000 | 50,000 | 0.09 | 1,534,852,000 | 19,092,080 | 13.24 | 2012-03-02 |
| 2137 | 2012-03-05 | 1,392,000 | -18,000 | 0.09 | 1,534,852,000 | 18,346,560 | 13.18 | 2012-03-01 |
| 2138 | 2012-03-02 | 1,410,000 | -10,000 | 0.09 | 1,534,852,000 | 19,232,400 | 13.64 | 2012-02-29 |
| 2139 | 2012-02-29 | 1,420,000 | 2,000 | 0.09 | 1,534,852,000 | 19,255,200 | 13.56 | 2012-02-27 |
| 2140 | 2012-02-28 | 1,418,000 | 30,000 | 0.09 | 1,534,852,000 | 18,972,840 | 13.38 | 2012-02-24 |
| 2141 | 2012-02-24 | 1,388,000 | -100,000 | 0.09 | 1,534,852,000 | 18,654,720 | 13.44 | 2012-02-22 |
| 2142 | 2012-02-23 | 1,488,000 | -100,000 | 0.10 | 1,534,852,000 | 19,344,000 | 13.00 | 2012-02-21 |
| 2143 | 2012-02-22 | 1,588,000 | -66,000 | 0.10 | 1,534,852,000 | 20,961,600 | 13.20 | 2012-02-20 |
| 2144 | 2012-02-20 | 1,654,000 | -6,000 | 0.11 | 1,534,852,000 | 22,527,480 | 13.62 | 2012-02-16 |
| 2145 | 2012-02-17 | 1,660,000 | -18,000 | 0.11 | 1,534,852,000 | 23,040,800 | 13.88 | 2012-02-15 |
| 2146 | 2012-02-16 | 1,678,000 | -8,000 | 0.11 | 1,534,852,000 | 22,820,800 | 13.60 | 2012-02-14 |
| 2147 | 2012-02-13 | 1,686,000 | -18,000 | 0.11 | 1,534,852,000 | 22,997,040 | 13.64 | 2012-02-09 |
| 2148 | 2012-02-08 | 1,704,000 | -14,000 | 0.11 | 1,534,852,000 | 23,549,280 | 13.82 | 2012-02-06 |
| 2149 | 2012-02-07 | 1,718,000 | 168,000 | 0.11 | 1,534,852,000 | 23,227,360 | 13.52 | 2012-02-03 |
| 2150 | 2012-02-06 | 1,550,000 | 36,000 | 0.10 | 1,534,852,000 | 21,018,000 | 13.56 | 2012-02-02 |
| 2151 | 2012-02-03 | 1,514,000 | -78,000 | 0.10 | 1,534,852,000 | 19,560,880 | 12.92 | 2012-02-01 |
| 2152 | 2012-02-02 | 1,592,000 | 30,000 | 0.10 | 1,534,852,000 | 20,154,720 | 12.66 | 2012-01-31 |
| 2153 | 2012-02-01 | 1,562,000 | 56,000 | 0.10 | 1,534,852,000 | 19,743,680 | 12.64 | 2012-01-30 |
| 2154 | 2012-01-31 | 1,506,000 | -114,000 | 0.10 | 1,534,852,000 | 19,065,960 | 12.66 | 2012-01-27 |
| 2155 | 2012-01-30 | 1,620,000 | 28,000 | 0.11 | 1,534,852,000 | 20,250,000 | 12.50 | 2012-01-26 |
| 2156 | 2012-01-27 | 1,592,000 | 62,000 | 0.10 | 1,534,852,000 | 20,122,880 | 12.64 | 2012-01-20 |
| 2157 | 2012-01-26 | 1,530,000 | 230,000 | 0.10 | 1,534,852,000 | 19,125,000 | 12.50 | 2012-01-19 |
| 2158 | 2012-01-20 | 1,300,000 | 4,000 | 0.08 | 1,534,852,000 | 16,302,000 | 12.54 | 2012-01-18 |
| 2159 | 2012-01-18 | 1,296,000 | -2,000 | 0.08 | 1,534,852,000 | 15,707,520 | 12.12 | 2012-01-16 |
| 2160 | 2012-01-17 | 1,298,000 | 20,000 | 0.08 | 1,534,852,000 | 15,809,640 | 12.18 | 2012-01-13 |
| 2161 | 2012-01-16 | 1,278,000 | -20,000 | 0.08 | 1,534,852,000 | 15,566,040 | 12.18 | 2012-01-12 |
| 2162 | 2012-01-12 | 1,298,000 | -6,000 | 0.08 | 1,534,852,000 | 16,121,160 | 12.42 | 2012-01-10 |
| 2163 | 2012-01-11 | 1,304,000 | 6,000 | 0.08 | 1,534,852,000 | 15,856,640 | 12.16 | 2012-01-09 |
| 2164 | 2012-01-10 | 1,298,000 | 74,000 | 0.08 | 1,534,852,000 | 15,290,440 | 11.78 | 2012-01-06 |
| 2165 | 2012-01-06 | 1,224,000 | 2,000 | 0.08 | 1,534,852,000 | 14,712,480 | 12.02 | 2012-01-04 |
| 2166 | 2011-12-23 | 1,222,000 | -64,000 | 0.08 | 1,534,852,000 | 14,272,960 | 11.68 | 2011-12-21 |
| 2167 | 2011-12-21 | 1,286,000 | 10,000 | 0.08 | 1,534,852,000 | 14,146,000 | 11.00 | 2011-12-19 |
| 2168 | 2011-12-20 | 1,276,000 | -10,000 | 0.08 | 1,534,852,000 | 14,520,880 | 11.38 | 2011-12-16 |
| 2169 | 2011-12-19 | 1,286,000 | 10,000 | 0.08 | 1,534,852,000 | 13,863,080 | 10.78 | 2011-12-15 |
| 2170 | 2011-12-16 | 1,276,000 | 54,000 | 0.08 | 1,534,852,000 | 14,291,200 | 11.20 | 2011-12-14 |
| 2171 | 2011-12-15 | 1,222,000 | -4,000 | 0.08 | 1,534,852,000 | 13,686,400 | 11.20 | 2011-12-13 |
| 2172 | 2011-12-14 | 1,226,000 | -6,000 | 0.08 | 1,534,852,000 | 13,804,760 | 11.26 | 2011-12-12 |
| 2173 | 2011-12-12 | 1,232,000 | -64,000 | 0.08 | 1,534,852,000 | 14,808,640 | 12.02 | 2011-12-08 |
| 2174 | 2011-12-09 | 1,296,000 | 14,000 | 0.08 | 1,534,852,000 | 16,122,240 | 12.44 | 2011-12-07 |
| 2175 | 2011-12-06 | 1,282,000 | 34,000 | 0.08 | 1,534,852,000 | 15,691,680 | 12.24 | 2011-12-02 |
| 2176 | 2011-12-02 | 1,248,000 | -42,000 | 0.08 | 1,534,852,000 | 14,277,120 | 11.44 | 2011-11-30 |
| 2177 | 2011-12-01 | 1,290,000 | -26,000 | 0.08 | 1,534,852,000 | 14,525,400 | 11.26 | 2011-11-29 |
| 2178 | 2011-11-30 | 1,316,000 | 18,000 | 0.09 | 1,534,852,000 | 14,133,840 | 10.74 | 2011-11-28 |
| 2179 | 2011-11-29 | 1,298,000 | 4,000 | 0.08 | 1,534,852,000 | 14,252,040 | 10.98 | 2011-11-25 |
| 2180 | 2011-11-28 | 1,294,000 | 6,000 | 0.08 | 1,534,852,000 | 14,648,080 | 11.32 | 2011-11-24 |
| 2181 | 2011-11-24 | 1,288,000 | 50,000 | 0.08 | 1,534,852,000 | 14,889,280 | 11.56 | 2011-11-22 |
| 2182 | 2011-11-22 | 1,238,000 | 76,000 | 0.08 | 1,534,852,000 | 14,756,960 | 11.92 | 2011-11-18 |
| 2183 | 2011-11-21 | 1,162,000 | -50,000 | 0.08 | 1,534,852,000 | 14,385,560 | 12.38 | 2011-11-17 |
| 2184 | 2011-11-18 | 1,212,000 | -30,000 | 0.08 | 1,534,852,000 | 14,495,520 | 11.96 | 2011-11-16 |
| 2185 | 2011-11-17 | 1,242,000 | 4,000 | 0.08 | 1,534,852,000 | 15,425,640 | 12.42 | 2011-11-15 |
| 2186 | 2011-11-16 | 1,238,000 | -146,000 | 0.08 | 1,534,852,000 | 15,450,240 | 12.48 | 2011-11-14 |
| 2187 | 2011-11-14 | 1,384,000 | 50,000 | 0.09 | 1,534,852,000 | 16,801,760 | 12.14 | 2011-11-10 |
| 2188 | 2011-11-11 | 1,334,000 | 116,000 | 0.09 | 1,534,852,000 | 17,181,920 | 12.88 | 2011-11-09 |
| 2189 | 2011-11-10 | 1,218,000 | -212,000 | 0.08 | 1,534,852,000 | 15,566,040 | 12.78 | 2011-11-08 |
| 2190 | 2011-11-09 | 1,430,000 | 198,000 | 0.09 | 1,534,852,000 | 18,504,200 | 12.94 | 2011-11-07 |
| 2191 | 2011-11-08 | 1,232,000 | -98,000 | 0.08 | 1,534,852,000 | 16,040,640 | 13.02 | 2011-11-04 |
| 2192 | 2011-11-07 | 1,330,000 | 40,000 | 0.09 | 1,534,852,000 | 16,332,400 | 12.28 | 2011-11-03 |
| 2193 | 2011-11-04 | 1,290,000 | -24,000 | 0.08 | 1,534,852,000 | 16,331,400 | 12.66 | 2011-11-02 |
| 2194 | 2011-11-03 | 1,314,000 | 66,000 | 0.09 | 1,534,852,000 | 16,293,600 | 12.40 | 2011-11-01 |
| 2195 | 2011-11-02 | 1,248,000 | -2,000 | 0.08 | 1,534,852,000 | 16,473,600 | 13.20 | 2011-10-31 |
| 2196 | 2011-11-01 | 1,250,000 | -2,000 | 0.08 | 1,534,852,000 | 16,750,000 | 13.40 | 2011-10-28 |
| 2197 | 2011-10-31 | 1,252,000 | 20,000 | 0.08 | 1,534,852,000 | 17,002,160 | 13.58 | 2011-10-27 |
| 2198 | 2011-10-28 | 1,232,000 | -40,000 | 0.08 | 1,534,852,000 | 15,449,280 | 12.54 | 2011-10-26 |
| 2199 | 2011-10-27 | 1,272,000 | -10,000 | 0.08 | 1,534,852,000 | 15,620,160 | 12.28 | 2011-10-25 |
| 2200 | 2011-10-26 | 1,282,000 | -8,000 | 0.08 | 1,534,852,000 | 15,640,400 | 12.20 | 2011-10-24 |
| 2201 | 2011-10-24 | 1,290,000 | 8,000 | 0.08 | 1,534,852,000 | 14,938,200 | 11.58 | 2011-10-20 |
| 2202 | 2011-10-21 | 1,282,000 | -210,000 | 0.08 | 1,534,852,000 | 15,435,280 | 12.04 | 2011-10-19 |
| 2203 | 2011-10-20 | 1,492,000 | -10,000 | 0.10 | 1,534,852,000 | 16,859,600 | 11.30 | 2011-10-18 |
| 2204 | 2011-10-19 | 1,502,000 | -96,000 | 0.10 | 1,534,852,000 | 17,813,720 | 11.86 | 2011-10-17 |
| 2205 | 2011-10-18 | 1,598,000 | -8,000 | 0.10 | 1,534,852,000 | 17,865,640 | 11.18 | 2011-10-14 |
| 2206 | 2011-10-17 | 1,606,000 | -500,000 | 0.10 | 1,534,852,000 | 18,725,960 | 11.66 | 2011-10-13 |
| 2207 | 2011-10-14 | 2,106,000 | 824,000 | 0.14 | 1,534,852,000 | 22,913,280 | 10.88 | 2011-10-12 |
| 2208 | 2011-10-13 | 1,282,000 | -42,000 | 0.08 | 1,534,852,000 | 13,819,960 | 10.78 | 2011-10-11 |
| 2209 | 2011-10-12 | 1,324,000 | 42,000 | 0.09 | 1,534,852,000 | 13,637,200 | 10.30 | 2011-10-10 |
| 2210 | 2011-10-10 | 1,282,000 | -62,000 | 0.08 | 1,534,852,000 | 13,332,800 | 10.40 | 2011-10-06 |
| 2211 | 2011-10-04 | 1,344,000 | -40,000 | 0.09 | 1,534,852,000 | 13,547,520 | 10.08 | 2011-09-30 |
| 2212 | 2011-10-03 | 1,384,000 | -64,000 | 0.09 | 1,534,852,000 | 14,199,840 | 10.26 | 2011-09-28 |
| 2213 | 2011-09-30 | 1,448,000 | -10,000 | 0.09 | 1,534,852,000 | 14,262,800 | 9.850 | 2011-09-27 |
| 2214 | 2011-09-28 | 1,458,000 | -2,000 | 0.09 | 1,534,852,000 | 12,976,200 | 8.900 | 2011-09-26 |
| 2215 | 2011-09-27 | 1,460,000 | 36,000 | 0.10 | 1,534,852,000 | 14,059,800 | 9.630 | 2011-09-23 |
| 2216 | 2011-09-26 | 1,424,000 | -442,000 | 0.09 | 1,534,852,000 | 13,499,520 | 9.480 | 2011-09-22 |
| 2217 | 2011-09-23 | 1,866,000 | 88,000 | 0.12 | 1,534,852,000 | 18,846,600 | 10.10 | 2011-09-21 |
| 2218 | 2011-09-22 | 1,778,000 | 24,000 | 0.12 | 1,534,852,000 | 17,637,760 | 9.920 | 2011-09-20 |
| 2219 | 2011-09-16 | 1,754,000 | 30,000 | 0.11 | 1,534,852,000 | 17,610,160 | 10.04 | 2011-09-14 |
| 2220 | 2011-09-09 | 1,724,000 | -4,000 | 0.11 | 1,534,852,000 | 19,481,200 | 11.30 | 2011-09-07 |
| 2221 | 2011-09-08 | 1,728,000 | 10,000 | 0.11 | 1,534,852,000 | 18,904,320 | 10.94 | 2011-09-06 |
| 2222 | 2011-09-07 | 1,718,000 | 20,000 | 0.11 | 1,534,852,000 | 18,898,000 | 11.00 | 2011-09-05 |
| 2223 | 2011-09-06 | 1,698,000 | 70,000 | 0.11 | 1,534,852,000 | 19,594,920 | 11.54 | 2011-09-02 |
| 2224 | 2011-09-05 | 1,628,000 | -70,000 | 0.11 | 1,534,852,000 | 19,340,640 | 11.88 | 2011-09-01 |
| 2225 | 2011-09-02 | 1,698,000 | -10,000 | 0.11 | 1,534,852,000 | 20,749,560 | 12.22 | 2011-08-31 |
| 2226 | 2011-09-01 | 1,708,000 | -16,000 | 0.11 | 1,534,852,000 | 20,086,080 | 11.76 | 2011-08-30 |
| 2227 | 2011-08-31 | 1,724,000 | 12,000 | 0.11 | 1,534,852,000 | 19,619,120 | 11.38 | 2011-08-29 |
| 2228 | 2011-08-30 | 1,712,000 | 70,000 | 0.11 | 1,534,852,000 | 18,660,800 | 10.90 | 2011-08-26 |
| 2229 | 2011-08-29 | 1,642,000 | 24,000 | 0.11 | 1,534,852,000 | 17,897,800 | 10.90 | 2011-08-25 |
| 2230 | 2011-08-25 | 1,618,000 | -34,000 | 0.11 | 1,534,852,000 | 17,798,000 | 11.00 | 2011-08-23 |
| 2231 | 2011-08-24 | 1,652,000 | 8,000 | 0.11 | 1,534,852,000 | 16,982,560 | 10.28 | 2011-08-22 |
| 2232 | 2011-08-23 | 1,644,000 | 2,000 | 0.11 | 1,534,852,000 | 16,966,080 | 10.32 | 2011-08-19 |
| 2233 | 2011-08-22 | 1,642,000 | 2,000 | 0.11 | 1,534,852,000 | 17,930,640 | 10.92 | 2011-08-18 |
| 2234 | 2011-08-19 | 1,640,000 | 2,000 | 0.11 | 1,534,852,000 | 18,368,000 | 11.20 | 2011-08-17 |
| 2235 | 2011-08-18 | 1,638,000 | 2,000 | 0.11 | 1,534,852,000 | 18,738,720 | 11.44 | 2011-08-16 |
| 2236 | 2011-08-17 | 1,636,000 | 6,000 | 0.11 | 1,534,852,000 | 18,715,840 | 11.44 | 2011-08-15 |
| 2237 | 2011-08-15 | 1,630,000 | 2,000 | 0.11 | 1,534,852,000 | 17,767,000 | 10.90 | 2011-08-11 |
| 2238 | 2011-08-12 | 1,628,000 | 2,000 | 0.11 | 1,534,852,000 | 18,005,680 | 11.06 | 2011-08-10 |
| 2239 | 2011-08-11 | 1,626,000 | 18,000 | 0.11 | 1,534,852,000 | 17,593,320 | 10.82 | 2011-08-09 |
| 2240 | 2011-08-10 | 1,608,000 | -42,000 | 0.10 | 1,534,852,000 | 18,395,520 | 11.44 | 2011-08-08 |
| 2241 | 2011-08-09 | 1,650,000 | -4,000 | 0.11 | 1,534,852,000 | 19,668,000 | 11.92 | 2011-08-05 |
| 2242 | 2011-08-08 | 1,654,000 | -10,000 | 0.11 | 1,534,852,000 | 20,972,720 | 12.68 | 2011-08-04 |
| 2243 | 2011-08-05 | 1,664,000 | 2,000 | 0.11 | 1,534,852,000 | 21,532,160 | 12.94 | 2011-08-03 |
| 2244 | 2011-08-04 | 1,662,000 | -2,000 | 0.11 | 1,534,852,000 | 22,237,560 | 13.38 | 2011-08-02 |
| 2245 | 2011-08-02 | 1,664,000 | -58,000 | 0.11 | 1,534,852,000 | 22,696,960 | 13.64 | 2011-07-29 |
| 2246 | 2011-08-01 | 1,722,000 | 12,000 | 0.11 | 1,534,852,000 | 24,073,560 | 13.98 | 2011-07-28 |
| 2247 | 2011-07-29 | 1,710,000 | -12,000 | 0.11 | 1,534,852,000 | 24,213,600 | 14.16 | 2011-07-27 |
| 2248 | 2011-07-26 | 1,722,000 | -8,000 | 0.11 | 1,534,852,000 | 24,245,760 | 14.08 | 2011-07-22 |
| 2249 | 2011-07-25 | 1,730,000 | -30,000 | 0.11 | 1,534,852,000 | 23,804,800 | 13.76 | 2011-07-21 |
| 2250 | 2011-07-22 | 1,760,000 | -8,000 | 0.11 | 1,534,852,000 | 24,604,800 | 13.98 | 2011-07-20 |
| 2251 | 2011-07-21 | 1,768,000 | 14,000 | 0.12 | 1,534,852,000 | 24,893,440 | 14.08 | 2011-07-19 |
| 2252 | 2011-07-18 | 1,754,000 | 6,000 | 0.11 | 1,534,852,000 | 24,696,320 | 14.08 | 2011-07-14 |
| 2253 | 2011-07-14 | 1,748,000 | -10,000 | 0.11 | 1,534,852,000 | 24,192,320 | 13.84 | 2011-07-12 |
| 2254 | 2011-07-13 | 1,758,000 | -10,000 | 0.11 | 1,534,852,000 | 25,420,680 | 14.46 | 2011-07-11 |
| 2255 | 2011-07-12 | 1,768,000 | -80,000 | 0.12 | 1,534,852,000 | 26,095,680 | 14.76 | 2011-07-08 |
| 2256 | 2011-07-11 | 1,848,000 | 2,000 | 0.12 | 1,534,852,000 | 26,759,040 | 14.48 | 2011-07-07 |
| 2257 | 2011-07-08 | 1,846,000 | 6,000 | 0.12 | 1,534,852,000 | 26,914,680 | 14.58 | 2011-07-06 |
| 2258 | 2011-07-06 | 1,840,000 | 10,000 | 0.12 | 1,534,852,000 | 26,937,600 | 14.64 | 2011-07-04 |
| 2259 | 2011-07-05 | 1,830,000 | -10,000 | 0.12 | 1,534,852,000 | 25,912,800 | 14.16 | 2011-06-30 |
| 2260 | 2011-07-04 | 1,840,000 | -18,000 | 0.12 | 1,534,852,000 | 25,944,000 | 14.10 | 2011-06-29 |
| 2261 | 2011-06-30 | 1,858,000 | 2,000 | 0.12 | 1,534,852,000 | 26,272,120 | 14.14 | 2011-06-28 |
| 2262 | 2011-06-29 | 1,856,000 | 32,000 | 0.12 | 1,534,852,000 | 26,243,840 | 14.14 | 2011-06-27 |
| 2263 | 2011-06-27 | 1,824,000 | 4,000 | 0.12 | 1,534,852,000 | 25,827,840 | 14.16 | 2011-06-23 |
| 2264 | 2011-06-22 | 1,820,000 | -52,000 | 0.12 | 1,534,852,000 | 25,152,400 | 13.82 | 2011-06-20 |
| 2265 | 2011-06-20 | 1,872,000 | -30,000 | 0.12 | 1,534,852,000 | 26,769,600 | 14.30 | 2011-06-16 |
| 2266 | 2011-06-16 | 1,902,000 | -6,000 | 0.12 | 1,534,852,000 | 27,617,040 | 14.52 | 2011-06-14 |
| 2267 | 2011-06-14 | 1,908,000 | -16,000 | 0.12 | 1,534,852,000 | 27,475,200 | 14.40 | 2011-06-10 |
| 2268 | 2011-06-13 | 1,924,000 | -6,000 | 0.13 | 1,534,852,000 | 28,090,400 | 14.60 | 2011-06-09 |
| 2269 | 2011-06-08 | 1,930,000 | 48,000 | 0.13 | 1,534,852,000 | 28,448,200 | 14.74 | 2011-06-03 |
| 2270 | 2011-06-07 | 1,882,000 | -32,000 | 0.12 | 1,534,852,000 | 28,493,480 | 15.14 | 2011-06-02 |
| 2271 | 2011-06-02 | 1,914,000 | -20,000 | 0.12 | 1,534,852,000 | 29,590,440 | 15.46 | 2011-05-31 |
| 2272 | 2011-06-01 | 1,934,000 | -14,000 | 0.13 | 1,534,852,000 | 29,242,080 | 15.12 | 2011-05-30 |
| 2273 | 2011-05-31 | 1,948,000 | -40,000 | 0.13 | 1,534,852,000 | 29,687,520 | 15.24 | 2011-05-27 |
| 2274 | 2011-05-27 | 1,988,000 | 8,000 | 0.13 | 1,534,852,000 | 29,581,440 | 14.88 | 2011-05-25 |
| 2275 | 2011-05-26 | 1,980,000 | -18,000 | 0.13 | 1,534,852,000 | 28,868,400 | 14.58 | 2011-05-24 |
| 2276 | 2011-05-25 | 1,998,000 | 40,000 | 0.13 | 1,534,852,000 | 29,170,800 | 14.60 | 2011-05-23 |
| 2277 | 2011-05-24 | 1,958,000 | -20,000 | 0.13 | 1,534,852,000 | 29,370,000 | 15.00 | 2011-05-20 |
| 2278 | 2011-05-23 | 1,978,000 | -72,000 | 0.13 | 1,534,852,000 | 30,302,960 | 15.32 | 2011-05-19 |
| 2279 | 2011-05-20 | 2,050,000 | 74,000 | 0.13 | 1,534,852,000 | 30,832,000 | 15.04 | 2011-05-18 |
| 2280 | 2011-05-19 | 1,976,000 | 4,000 | 0.13 | 1,534,852,000 | 29,126,240 | 14.74 | 2011-05-17 |
| 2281 | 2011-05-18 | 1,972,000 | -16,000 | 0.13 | 1,534,852,000 | 28,633,440 | 14.52 | 2011-05-16 |
| 2282 | 2011-05-17 | 1,988,000 | 38,000 | 0.13 | 1,534,852,000 | 29,462,160 | 14.82 | 2011-05-13 |
| 2283 | 2011-05-16 | 1,950,000 | -40,000 | 0.13 | 1,534,852,000 | 28,392,000 | 14.56 | 2011-05-12 |
| 2284 | 2011-05-13 | 1,990,000 | -28,000 | 0.13 | 1,534,852,000 | 29,651,000 | 14.90 | 2011-05-11 |
| 2285 | 2011-05-12 | 2,018,000 | 20,000 | 0.13 | 1,534,852,000 | 29,018,840 | 14.38 | 2011-05-09 |
| 2286 | 2011-05-11 | 1,998,000 | 56,000 | 0.13 | 1,534,852,000 | 27,972,000 | 14.00 | 2011-05-06 |
| 2287 | 2011-05-09 | 1,942,000 | 16,000 | 0.13 | 1,534,852,000 | 27,498,720 | 14.16 | 2011-05-05 |
| 2288 | 2011-05-06 | 1,926,000 | -620,000 | 0.13 | 1,534,852,000 | 27,965,520 | 14.52 | 2011-05-04 |
| 2289 | 2011-05-05 | 2,546,000 | 4,000 | 0.17 | 1,534,852,000 | 38,699,200 | 15.20 | 2011-05-03 |
| 2290 | 2011-05-04 | 2,542,000 | -38,000 | 0.17 | 1,534,852,000 | 39,045,120 | 15.36 | 2011-04-29 |
| 2291 | 2011-05-03 | 2,580,000 | 54,000 | 0.17 | 1,534,852,000 | 41,022,000 | 15.90 | 2011-04-28 |
| 2292 | 2011-04-29 | 2,526,000 | -10,000 | 0.16 | 1,534,852,000 | 40,870,680 | 16.18 | 2011-04-27 |
| 2293 | 2011-04-28 | 2,536,000 | -20,000 | 0.17 | 1,534,852,000 | 42,097,600 | 16.60 | 2011-04-26 |
| 2294 | 2011-04-27 | 2,556,000 | -20,000 | 0.17 | 1,534,852,000 | 42,787,440 | 16.74 | 2011-04-21 |
| 2295 | 2011-04-26 | 2,576,000 | 38,000 | 0.17 | 1,534,852,000 | 42,452,480 | 16.48 | 2011-04-20 |
| 2296 | 2011-04-21 | 2,538,000 | 20,000 | 0.17 | 1,534,852,000 | 40,455,720 | 15.94 | 2011-04-19 |
| 2297 | 2011-04-20 | 2,518,000 | 20,000 | 0.16 | 1,534,852,000 | 40,539,800 | 16.10 | 2011-04-18 |
| 2298 | 2011-04-19 | 2,498,000 | 102,000 | 0.16 | 1,534,852,000 | 40,817,320 | 16.34 | 2011-04-15 |
| 2299 | 2011-04-18 | 2,396,000 | -42,000 | 0.16 | 1,534,852,000 | 39,006,880 | 16.28 | 2011-04-14 |
| 2300 | 2011-04-15 | 2,438,000 | 30,000 | 0.16 | 1,534,852,000 | 39,300,560 | 16.12 | 2011-04-13 |
| 2301 | 2011-04-14 | 2,408,000 | 46,000 | 0.16 | 1,534,852,000 | 39,057,760 | 16.22 | 2011-04-12 |
| 2302 | 2011-04-13 | 2,362,000 | -2,000 | 0.15 | 1,534,852,000 | 40,626,400 | 17.20 | 2011-04-11 |
| 2303 | 2011-04-12 | 2,364,000 | 8,000 | 0.15 | 1,534,852,000 | 42,457,440 | 17.96 | 2011-04-08 |
| 2304 | 2011-04-11 | 2,356,000 | -100,000 | 0.15 | 1,534,852,000 | 41,277,120 | 17.52 | 2011-04-07 |
| 2305 | 2011-04-08 | 2,456,000 | -10,000 | 0.16 | 1,534,852,000 | 44,109,760 | 17.96 | 2011-04-06 |
| 2306 | 2011-04-07 | 2,466,000 | -8,000 | 0.16 | 1,534,852,000 | 44,388,000 | 18.00 | 2011-04-04 |
| 2307 | 2011-04-06 | 2,474,000 | -30,000 | 0.16 | 1,534,852,000 | 44,037,200 | 17.80 | 2011-04-01 |
| 2308 | 2011-04-04 | 2,504,000 | -10,000 | 0.16 | 1,534,852,000 | 44,070,400 | 17.60 | 2011-03-31 |
| 2309 | 2011-04-01 | 2,514,000 | -18,000 | 0.16 | 1,534,852,000 | 43,391,640 | 17.26 | 2011-03-30 |
| 2310 | 2011-03-31 | 2,532,000 | -2,000 | 0.16 | 1,534,852,000 | 43,145,280 | 17.04 | 2011-03-29 |
| 2311 | 2011-03-30 | 2,534,000 | -10,000 | 0.17 | 1,534,852,000 | 41,963,040 | 16.56 | 2011-03-28 |
| 2312 | 2011-03-29 | 2,544,000 | -24,000 | 0.17 | 1,534,852,000 | 43,248,000 | 17.00 | 2011-03-25 |
| 2313 | 2011-03-28 | 2,568,000 | -10,000 | 0.17 | 1,534,852,000 | 42,577,440 | 16.58 | 2011-03-24 |
| 2314 | 2011-03-25 | 2,578,000 | 18,000 | 0.17 | 1,534,852,000 | 42,124,520 | 16.34 | 2011-03-23 |
| 2315 | 2011-03-24 | 2,560,000 | -22,000 | 0.17 | 1,534,852,000 | 41,164,800 | 16.08 | 2011-03-22 |
| 2316 | 2011-03-23 | 2,582,000 | -16,000 | 0.17 | 1,534,852,000 | 41,570,200 | 16.10 | 2011-03-21 |
| 2317 | 2011-03-22 | 2,598,000 | -200,000 | 0.17 | 1,534,852,000 | 40,580,760 | 15.62 | 2011-03-18 |
| 2318 | 2011-03-21 | 2,798,000 | -48,000 | 0.18 | 1,534,852,000 | 42,137,880 | 15.06 | 2011-03-17 |
| 2319 | 2011-03-17 | 2,846,000 | 28,000 | 0.19 | 1,534,852,000 | 44,056,080 | 15.48 | 2011-03-15 |
| 2320 | 2011-03-16 | 2,818,000 | 60,000 | 0.18 | 1,534,852,000 | 45,088,000 | 16.00 | 2011-03-14 |
| 2321 | 2011-03-15 | 2,758,000 | 6,000 | 0.18 | 1,534,852,000 | 42,749,000 | 15.50 | 2011-03-11 |
| 2322 | 2011-03-14 | 2,752,000 | 4,000 | 0.18 | 1,534,852,000 | 44,087,040 | 16.02 | 2011-03-10 |
| 2323 | 2011-03-11 | 2,748,000 | -106,000 | 0.18 | 1,534,852,000 | 45,012,240 | 16.38 | 2011-03-09 |
| 2324 | 2011-03-10 | 2,854,000 | 2,000 | 0.19 | 1,534,852,000 | 46,463,120 | 16.28 | 2011-03-08 |
| 2325 | 2011-03-09 | 2,852,000 | 76,000 | 0.19 | 1,534,852,000 | 45,803,120 | 16.06 | 2011-03-07 |
| 2326 | 2011-03-08 | 2,776,000 | -12,000 | 0.18 | 1,534,852,000 | 44,304,960 | 15.96 | 2011-03-04 |
| 2327 | 2011-03-07 | 2,788,000 | 498,000 | 0.18 | 1,534,852,000 | 43,883,120 | 15.74 | 2011-03-03 |
| 2328 | 2011-03-04 | 2,290,000 | -10,000 | 0.15 | 1,534,852,000 | 35,449,200 | 15.48 | 2011-03-02 |
| 2329 | 2011-03-03 | 2,300,000 | -16,000 | 0.15 | 1,534,852,000 | 35,696,000 | 15.52 | 2011-03-01 |
| 2330 | 2011-03-02 | 2,316,000 | -8,000 | 0.15 | 1,534,852,000 | 35,944,320 | 15.52 | 2011-02-28 |
| 2331 | 2011-03-01 | 2,324,000 | -20,000 | 0.15 | 1,534,852,000 | 36,207,920 | 15.58 | 2011-02-25 |
| 2332 | 2011-02-28 | 2,344,000 | -126,000 | 0.15 | 1,534,852,000 | 36,285,120 | 15.48 | 2011-02-24 |
| 2333 | 2011-02-25 | 2,470,000 | -20,000 | 0.16 | 1,534,852,000 | 38,482,600 | 15.58 | 2011-02-23 |
| 2334 | 2011-02-24 | 2,490,000 | -60,000 | 0.16 | 1,534,852,000 | 38,844,000 | 15.60 | 2011-02-22 |
| 2335 | 2011-02-22 | 2,550,000 | -236,000 | 0.17 | 1,534,852,000 | 40,443,000 | 15.86 | 2011-02-18 |
| 2336 | 2011-02-21 | 2,786,000 | -68,000 | 0.18 | 1,534,852,000 | 43,740,200 | 15.70 | 2011-02-17 |
| 2337 | 2011-02-18 | 2,854,000 | 90,000 | 0.19 | 1,534,852,000 | 42,353,360 | 14.84 | 2011-02-16 |
| 2338 | 2011-02-17 | 2,764,000 | 40,000 | 0.18 | 1,534,852,000 | 39,138,240 | 14.16 | 2011-02-15 |
| 2339 | 2011-02-16 | 2,724,000 | 66,000 | 0.18 | 1,534,852,000 | 39,770,400 | 14.60 | 2011-02-14 |
| 2340 | 2011-02-15 | 2,658,000 | -14,000 | 0.17 | 1,534,852,000 | 37,637,280 | 14.16 | 2011-02-11 |
| 2341 | 2011-02-14 | 2,672,000 | 16,000 | 0.17 | 1,534,852,000 | 37,461,440 | 14.02 | 2011-02-10 |
| 2342 | 2011-02-11 | 2,656,000 | 262,000 | 0.17 | 1,534,852,000 | 37,077,760 | 13.96 | 2011-02-09 |
| 2343 | 2011-02-10 | 2,394,000 | 10,000 | 0.16 | 1,534,852,000 | 34,808,760 | 14.54 | 2011-02-08 |
| 2344 | 2011-02-09 | 2,384,000 | 4,000 | 0.16 | 1,534,852,000 | 34,758,720 | 14.58 | 2011-02-07 |
| 2345 | 2011-02-08 | 2,380,000 | 52,000 | 0.16 | 1,534,852,000 | 35,557,200 | 14.94 | 2011-02-01 |
| 2346 | 2011-02-07 | 2,328,000 | 94,000 | 0.15 | 1,534,852,000 | 35,106,240 | 15.08 | 2011-01-31 |
| 2347 | 2011-02-01 | 2,234,000 | 72,000 | 0.15 | 1,534,852,000 | 35,520,600 | 15.90 | 2011-01-28 |
| 2348 | 2011-01-31 | 2,162,000 | 20,000 | 0.14 | 1,534,852,000 | 35,024,400 | 16.20 | 2011-01-27 |
| 2349 | 2011-01-28 | 2,142,000 | -14,000 | 0.14 | 1,534,852,000 | 33,715,080 | 15.74 | 2011-01-26 |
| 2350 | 2011-01-27 | 2,156,000 | -6,000 | 0.14 | 1,534,852,000 | 33,676,720 | 15.62 | 2011-01-25 |
| 2351 | 2011-01-26 | 2,162,000 | 6,000 | 0.14 | 1,534,852,000 | 33,943,400 | 15.70 | 2011-01-24 |
| 2352 | 2011-01-25 | 2,156,000 | 2,000 | 0.14 | 1,534,852,000 | 34,668,480 | 16.08 | 2011-01-21 |
| 2353 | 2011-01-24 | 2,154,000 | 8,000 | 0.14 | 1,534,852,000 | 34,980,960 | 16.24 | 2011-01-20 |
| 2354 | 2011-01-21 | 2,146,000 | 16,000 | 0.14 | 1,534,852,000 | 36,138,640 | 16.84 | 2011-01-19 |
| 2355 | 2011-01-20 | 2,130,000 | -32,000 | 0.14 | 1,534,852,000 | 35,571,000 | 16.70 | 2011-01-18 |
| 2356 | 2011-01-19 | 2,162,000 | -10,000 | 0.14 | 1,534,852,000 | 34,851,440 | 16.12 | 2011-01-17 |
| 2357 | 2011-01-18 | 2,172,000 | 432,000 | 0.14 | 1,534,852,000 | 35,751,120 | 16.46 | 2011-01-14 |
| 2358 | 2011-01-17 | 1,740,000 | 46,000 | 0.11 | 1,534,852,000 | 27,666,000 | 15.90 | 2011-01-13 |
| 2359 | 2011-01-14 | 1,694,000 | 60,000 | 0.11 | 1,534,852,000 | 27,612,200 | 16.30 | 2011-01-12 |
| 2360 | 2011-01-13 | 1,634,000 | -4,000 | 0.11 | 1,534,852,000 | 26,993,680 | 16.52 | 2011-01-11 |
| 2361 | 2011-01-12 | 1,638,000 | 24,000 | 0.11 | 1,534,852,000 | 27,518,400 | 16.80 | 2011-01-10 |
| 2362 | 2011-01-11 | 1,614,000 | 18,000 | 0.11 | 1,534,852,000 | 26,921,520 | 16.68 | 2011-01-07 |
| 2363 | 2011-01-10 | 1,596,000 | 2,000 | 0.10 | 1,534,852,000 | 27,419,280 | 17.18 | 2011-01-06 |
| 2364 | 2011-01-07 | 1,594,000 | 88,000 | 0.10 | 1,534,852,000 | 27,129,880 | 17.02 | 2011-01-05 |
| 2365 | 2011-01-06 | 1,506,000 | 76,000 | 0.10 | 1,534,852,000 | 26,806,800 | 17.80 | 2011-01-04 |
| 2366 | 2011-01-05 | 1,430,000 | -16,000 | 0.09 | 1,534,852,000 | 25,025,000 | 17.50 | 2011-01-03 |
| 2367 | 2011-01-04 | 1,446,000 | -2,000 | 0.09 | 1,534,852,000 | 23,685,480 | 16.38 | 2010-12-30 |
| 2368 | 2011-01-03 | 1,448,000 | 30,000 | 0.09 | 1,534,852,000 | 23,283,840 | 16.08 | 2010-12-29 |
| 2369 | 2010-12-30 | 1,418,000 | -24,000 | 0.09 | 1,534,852,000 | 22,177,520 | 15.64 | 2010-12-28 |
| 2370 | 2010-12-29 | 1,442,000 | -20,000 | 0.09 | 1,534,852,000 | 23,072,000 | 16.00 | 2010-12-23 |
| 2371 | 2010-12-28 | 1,462,000 | -24,000 | 0.10 | 1,534,852,000 | 23,684,400 | 16.20 | 2010-12-22 |
| 2372 | 2010-12-22 | 1,486,000 | -2,000 | 0.10 | 1,534,852,000 | 23,419,360 | 15.76 | 2010-12-20 |
| 2373 | 2010-12-21 | 1,488,000 | -52,000 | 0.10 | 1,534,852,000 | 23,272,320 | 15.64 | 2010-12-17 |
| 2374 | 2010-12-20 | 1,540,000 | -116,000 | 0.10 | 1,534,852,000 | 24,085,600 | 15.64 | 2010-12-16 |
| 2375 | 2010-12-17 | 1,656,000 | -14,000 | 0.11 | 1,534,852,000 | 25,005,600 | 15.10 | 2010-12-15 |
| 2376 | 2010-12-16 | 1,670,000 | 20,000 | 0.11 | 1,534,852,000 | 25,083,400 | 15.02 | 2010-12-14 |
| 2377 | 2010-12-15 | 1,650,000 | 562,000 | 0.11 | 1,534,852,000 | 24,816,000 | 15.04 | 2010-12-13 |
| 2378 | 2010-12-14 | 1,088,000 | 20,000 | 0.07 | 1,534,852,000 | 16,058,880 | 14.76 | 2010-12-10 |
| 2379 | 2010-12-13 | 1,068,000 | 2,000 | 0.07 | 1,534,852,000 | 15,891,840 | 14.88 | 2010-12-09 |
| 2380 | 2010-12-09 | 1,066,000 | -8,000 | 0.07 | 1,534,852,000 | 16,267,160 | 15.26 | 2010-12-07 |
| 2381 | 2010-12-08 | 1,074,000 | -2,000 | 0.07 | 1,534,852,000 | 16,152,960 | 15.04 | 2010-12-06 |
| 2382 | 2010-12-07 | 1,076,000 | 16,000 | 0.07 | 1,534,852,000 | 15,817,200 | 14.70 | 2010-12-03 |
| 2383 | 2010-12-06 | 1,060,000 | 42,000 | 0.07 | 1,534,852,000 | 15,476,000 | 14.60 | 2010-12-02 |
| 2384 | 2010-12-03 | 1,018,000 | 16,000 | 0.07 | 1,534,852,000 | 14,659,200 | 14.40 | 2010-12-01 |
| 2385 | 2010-12-02 | 1,002,000 | -12,000 | 0.07 | 1,534,852,000 | 14,228,400 | 14.20 | 2010-11-30 |
| 2386 | 2010-11-30 | 1,014,000 | -12,000 | 0.07 | 1,534,852,000 | 14,297,400 | 14.10 | 2010-11-26 |
| 2387 | 2010-11-29 | 1,026,000 | 18,000 | 0.07 | 1,534,852,000 | 14,425,560 | 14.06 | 2010-11-25 |
| 2388 | 2010-11-26 | 1,008,000 | -18,000 | 0.07 | 1,534,852,000 | 14,232,960 | 14.12 | 2010-11-24 |
| 2389 | 2010-11-24 | 1,026,000 | 4,000 | 0.07 | 1,534,852,000 | 14,774,400 | 14.40 | 2010-11-22 |
| 2390 | 2010-11-23 | 1,022,000 | -18,000 | 0.07 | 1,534,852,000 | 14,451,080 | 14.14 | 2010-11-19 |
| 2391 | 2010-11-19 | 1,040,000 | -18,000 | 0.07 | 1,534,852,000 | 13,665,600 | 13.14 | 2010-11-17 |
| 2392 | 2010-11-18 | 1,058,000 | 16,000 | 0.07 | 1,534,852,000 | 14,219,520 | 13.44 | 2010-11-16 |
| 2393 | 2010-11-17 | 1,042,000 | 16,000 | 0.07 | 1,534,852,000 | 14,254,560 | 13.68 | 2010-11-15 |
| 2394 | 2010-11-16 | 1,026,000 | -192,000 | 0.07 | 1,534,852,000 | 14,589,720 | 14.22 | 2010-11-12 |
| 2395 | 2010-11-15 | 1,218,000 | 186,000 | 0.08 | 1,534,852,000 | 17,953,320 | 14.74 | 2010-11-11 |
| 2396 | 2010-11-12 | 1,032,000 | 48,000 | 0.07 | 1,534,852,000 | 14,984,640 | 14.52 | 2010-11-10 |
| 2397 | 2010-11-11 | 984,000 | 20,000 | 0.06 | 1,534,852,000 | 13,874,400 | 14.10 | 2010-11-09 |
| 2398 | 2010-11-09 | 964,000 | 102,000 | 0.06 | 1,534,852,000 | 14,074,400 | 14.60 | 2010-11-05 |
| 2399 | 2010-11-08 | 862,000 | -4,000 | 0.06 | 1,534,852,000 | 11,981,800 | 13.90 | 2010-11-04 |
| 2400 | 2010-11-05 | 866,000 | -188,000 | 0.06 | 1,534,852,000 | 11,708,320 | 13.52 | 2010-11-03 |
| 2401 | 2010-11-04 | 1,054,000 | 6,000 | 0.07 | 1,534,852,000 | 13,870,640 | 13.16 | 2010-11-02 |
| 2402 | 2010-11-03 | 1,048,000 | 22,000 | 0.07 | 1,534,852,000 | 13,854,560 | 13.22 | 2010-11-01 |
| 2403 | 2010-11-02 | 1,026,000 | 208,000 | 0.07 | 1,534,852,000 | 12,907,080 | 12.58 | 2010-10-29 |
| 2404 | 2010-11-01 | 818,000 | 34,000 | 0.05 | 1,534,852,000 | 10,061,400 | 12.30 | 2010-10-28 |
| 2405 | 2010-10-29 | 784,000 | -6,000 | 0.05 | 1,534,852,000 | 9,392,320 | 11.98 | 2010-10-27 |
| 2406 | 2010-10-28 | 790,000 | 12,000 | 0.05 | 1,534,852,000 | 9,606,400 | 12.16 | 2010-10-26 |
| 2407 | 2010-10-27 | 778,000 | -8,000 | 0.05 | 1,534,852,000 | 9,398,240 | 12.08 | 2010-10-25 |
| 2408 | 2010-10-26 | 786,000 | -26,000 | 0.05 | 1,534,852,000 | 9,463,440 | 12.04 | 2010-10-22 |
| 2409 | 2010-10-25 | 812,000 | 40,000 | 0.05 | 1,534,852,000 | 9,873,920 | 12.16 | 2010-10-21 |
| 2410 | 2010-10-22 | 772,000 | -58,000 | 0.05 | 1,534,852,000 | 9,155,920 | 11.86 | 2010-10-20 |
| 2411 | 2010-10-21 | 830,000 | 8,000 | 0.05 | 1,534,852,000 | 10,242,200 | 12.34 | 2010-10-19 |
| 2412 | 2010-10-20 | 822,000 | 4,000 | 0.05 | 1,534,852,000 | 10,077,720 | 12.26 | 2010-10-18 |
| 2413 | 2010-10-19 | 818,000 | 2,000 | 0.05 | 1,534,852,000 | 10,372,240 | 12.68 | 2010-10-15 |
| 2414 | 2010-10-18 | 816,000 | -30,000 | 0.05 | 1,534,852,000 | 10,314,240 | 12.64 | 2010-10-14 |
| 2415 | 2010-10-15 | 846,000 | 56,000 | 0.06 | 1,534,852,000 | 10,693,440 | 12.64 | 2010-10-13 |
| 2416 | 2010-10-14 | 790,000 | 32,000 | 0.05 | 1,534,852,000 | 9,859,200 | 12.48 | 2010-10-12 |
| 2417 | 2010-10-13 | 758,000 | 12,000 | 0.05 | 1,534,852,000 | 9,611,440 | 12.68 | 2010-10-11 |
| 2418 | 2010-10-12 | 746,000 | 54,000 | 0.05 | 1,534,852,000 | 9,205,640 | 12.34 | 2010-10-08 |
| 2419 | 2010-10-08 | 692,000 | -32,000 | 0.05 | 1,534,852,000 | 8,788,400 | 12.70 | 2010-10-06 |
| 2420 | 2010-10-07 | 724,000 | -50,000 | 0.05 | 1,534,852,000 | 9,440,960 | 13.04 | 2010-10-05 |
| 2421 | 2010-10-06 | 774,000 | 4,000 | 0.05 | 1,534,852,000 | 10,092,960 | 13.04 | 2010-10-04 |
| 2422 | 2010-10-05 | 770,000 | 16,000 | 0.05 | 1,534,852,000 | 9,347,800 | 12.14 | 2010-09-30 |
| 2423 | 2010-10-04 | 754,000 | -18,000 | 0.05 | 1,534,852,000 | 8,791,640 | 11.66 | 2010-09-29 |
| 2424 | 2010-09-30 | 772,000 | -30,000 | 0.05 | 1,534,852,000 | 8,692,720 | 11.26 | 2010-09-28 |
| 2425 | 2010-09-29 | 802,000 | 30,000 | 0.05 | 1,534,852,000 | 9,239,040 | 11.52 | 2010-09-27 |
| 2426 | 2010-09-22 | 772,000 | 8,000 | 0.05 | 1,534,852,000 | 8,630,960 | 11.18 | 2010-09-20 |
| 2427 | 2010-09-21 | 764,000 | 10,000 | 0.05 | 1,534,852,000 | 8,602,640 | 11.26 | 2010-09-17 |
| 2428 | 2010-09-20 | 754,000 | -36,000 | 0.05 | 1,534,852,000 | 8,535,280 | 11.32 | 2010-09-16 |
| 2429 | 2010-09-17 | 790,000 | -6,000 | 0.05 | 1,534,852,000 | 9,243,000 | 11.70 | 2010-09-15 |
| 2430 | 2010-09-16 | 796,000 | -26,000 | 0.05 | 1,534,852,000 | 9,408,720 | 11.82 | 2010-09-14 |
| 2431 | 2010-09-15 | 822,000 | 6,000 | 0.05 | 1,534,852,000 | 9,485,880 | 11.54 | 2010-09-13 |
| 2432 | 2010-09-14 | 816,000 | -12,000 | 0.05 | 1,534,852,000 | 9,122,880 | 11.18 | 2010-09-10 |
| 2433 | 2010-09-13 | 828,000 | -40,000 | 0.05 | 1,534,852,000 | 9,273,600 | 11.20 | 2010-09-09 |
| 2434 | 2010-09-10 | 868,000 | -6,000 | 0.06 | 1,534,852,000 | 9,548,000 | 11.00 | 2010-09-08 |
| 2435 | 2010-09-09 | 874,000 | -10,000 | 0.06 | 1,534,852,000 | 9,544,080 | 10.92 | 2010-09-07 |
| 2436 | 2010-09-08 | 884,000 | -58,000 | 0.06 | 1,534,852,000 | 9,706,320 | 10.98 | 2010-09-06 |
| 2437 | 2010-09-07 | 942,000 | -910,000 | 0.06 | 1,534,852,000 | 10,173,600 | 10.80 | 2010-09-03 |
| 2438 | 2010-09-06 | 1,852,000 | -382,000 | 0.12 | 1,534,852,000 | 19,446,000 | 10.50 | 2010-09-02 |
| 2439 | 2010-09-03 | 2,234,000 | 26,000 | 0.15 | 1,534,852,000 | 22,183,620 | 9.930 | 2010-09-01 |
| 2440 | 2010-09-01 | 2,208,000 | 8,000 | 0.14 | 1,534,852,000 | 22,433,280 | 10.16 | 2010-08-30 |
| 2441 | 2010-08-31 | 2,200,000 | 34,000 | 0.14 | 1,534,852,000 | 21,692,000 | 9.860 | 2010-08-27 |
| 2442 | 2010-08-30 | 2,166,000 | -4,000 | 0.14 | 1,534,852,000 | 20,901,900 | 9.650 | 2010-08-26 |
| 2443 | 2010-08-24 | 2,170,000 | -34,000 | 0.14 | 1,534,852,000 | 22,090,600 | 10.18 | 2010-08-20 |
| 2444 | 2010-08-23 | 2,204,000 | -164,000 | 0.14 | 1,534,852,000 | 22,392,640 | 10.16 | 2010-08-19 |
| 2445 | 2010-08-20 | 2,368,000 | -90,000 | 0.15 | 1,534,852,000 | 23,774,720 | 10.04 | 2010-08-18 |
| 2446 | 2010-08-18 | 2,458,000 | -132,000 | 0.16 | 1,534,852,000 | 24,678,320 | 10.04 | 2010-08-16 |
| 2447 | 2010-08-13 | 2,590,000 | -2,000 | 0.17 | 1,534,852,000 | 26,107,200 | 10.08 | 2010-08-11 |
| 2448 | 2010-08-10 | 2,592,000 | -48,000 | 0.17 | 1,534,852,000 | 26,904,960 | 10.38 | 2010-08-06 |
| 2449 | 2010-08-06 | 2,640,000 | -12,000 | 0.17 | 1,534,852,000 | 27,456,000 | 10.40 | 2010-08-04 |
| 2450 | 2010-08-05 | 2,652,000 | -6,000 | 0.17 | 1,534,852,000 | 27,899,040 | 10.52 | 2010-08-03 |
| 2451 | 2010-08-04 | 2,658,000 | 42,000 | 0.17 | 1,534,852,000 | 27,855,840 | 10.48 | 2010-08-02 |
| 2452 | 2010-08-02 | 2,616,000 | -6,000 | 0.17 | 1,534,852,000 | 26,526,240 | 10.14 | 2010-07-29 |
| 2453 | 2010-07-30 | 2,622,000 | -2,000 | 0.17 | 1,534,852,000 | 26,088,900 | 9.950 | 2010-07-28 |
| 2454 | 2010-07-28 | 2,624,000 | -8,000 | 0.17 | 1,534,852,000 | 25,715,200 | 9.800 | 2010-07-26 |
| 2455 | 2010-07-27 | 2,632,000 | -40,000 | 0.17 | 1,534,852,000 | 25,793,600 | 9.800 | 2010-07-23 |
| 2456 | 2010-07-26 | 2,672,000 | -4,000 | 0.17 | 1,534,852,000 | 25,384,000 | 9.500 | 2010-07-22 |
| 2457 | 2010-07-23 | 2,676,000 | -14,000 | 0.17 | 1,534,852,000 | 25,555,800 | 9.550 | 2010-07-21 |
| 2458 | 2010-07-22 | 2,690,000 | 6,000 | 0.18 | 1,534,852,000 | 24,909,400 | 9.260 | 2010-07-20 |
| 2459 | 2010-07-21 | 2,684,000 | 14,000 | 0.17 | 1,534,852,000 | 24,156,000 | 9.000 | 2010-07-19 |
| 2460 | 2010-07-20 | 2,670,000 | 6,000 | 0.17 | 1,534,852,000 | 24,083,400 | 9.020 | 2010-07-16 |
| 2461 | 2010-07-19 | 2,664,000 | -60,000 | 0.17 | 1,534,852,000 | 23,976,000 | 9.000 | 2010-07-15 |
| 2462 | 2010-07-16 | 2,724,000 | -32,000 | 0.18 | 1,534,852,000 | 24,842,880 | 9.120 | 2010-07-14 |
| 2463 | 2010-07-15 | 2,756,000 | -30,000 | 0.18 | 1,534,852,000 | 25,052,040 | 9.090 | 2010-07-13 |
| 2464 | 2010-07-13 | 2,786,000 | 32,000 | 0.18 | 1,534,852,000 | 25,380,460 | 9.110 | 2010-07-09 |
| 2465 | 2010-07-08 | 2,754,000 | -50,000 | 0.18 | 1,534,852,000 | 24,400,440 | 8.860 | 2010-07-06 |
| 2466 | 2010-07-07 | 2,804,000 | 4,000 | 0.18 | 1,534,852,000 | 24,759,320 | 8.830 | 2010-07-05 |
| 2467 | 2010-07-06 | 2,800,000 | 4,000 | 0.18 | 1,534,852,000 | 25,004,000 | 8.930 | 2010-07-02 |
| 2468 | 2010-07-02 | 2,796,000 | -192,000 | 0.18 | 1,534,852,000 | 25,779,120 | 9.220 | 2010-06-29 |
| 2469 | 2010-06-30 | 2,988,000 | -10,000 | 0.19 | 1,534,852,000 | 28,386,000 | 9.500 | 2010-06-28 |
| 2470 | 2010-06-29 | 2,998,000 | -10,000 | 0.20 | 1,534,852,000 | 28,001,320 | 9.340 | 2010-06-25 |
| 2471 | 2010-06-25 | 3,008,000 | -48,000 | 0.20 | 1,534,852,000 | 29,087,360 | 9.670 | 2010-06-23 |
| 2472 | 2010-06-24 | 3,056,000 | -30,000 | 0.20 | 1,534,852,000 | 29,734,880 | 9.730 | 2010-06-22 |
| 2473 | 2010-06-23 | 3,086,000 | 30,000 | 0.20 | 1,534,852,000 | 30,211,940 | 9.790 | 2010-06-21 |
| 2474 | 2010-06-22 | 3,056,000 | 104,000 | 0.20 | 1,534,852,000 | 28,573,600 | 9.350 | 2010-06-18 |
| 2475 | 2010-06-21 | 2,952,000 | -30,000 | 0.19 | 1,534,852,000 | 28,103,040 | 9.520 | 2010-06-17 |
| 2476 | 2010-06-14 | 2,982,000 | -14,000 | 0.19 | 1,534,852,000 | 26,659,080 | 8.940 | 2010-06-10 |
| 2477 | 2010-06-11 | 2,996,000 | 380,000 | 0.20 | 1,534,852,000 | 26,604,480 | 8.880 | 2010-06-09 |
| 2478 | 2010-06-09 | 2,616,000 | 10,000 | 0.17 | 1,534,852,000 | 22,759,200 | 8.700 | 2010-06-07 |
| 2479 | 2010-06-07 | 2,606,000 | 124,000 | 0.17 | 1,534,852,000 | 23,844,900 | 9.150 | 2010-06-03 |
| 2480 | 2010-06-03 | 2,482,000 | -46,000 | 0.16 | 1,534,852,000 | 22,437,280 | 9.040 | 2010-06-01 |
| 2481 | 2010-06-02 | 2,528,000 | -42,000 | 0.16 | 1,534,852,000 | 23,940,160 | 9.470 | 2010-05-31 |
| 2482 | 2010-06-01 | 2,570,000 | 64,000 | 0.17 | 1,534,852,000 | 25,057,500 | 9.750 | 2010-05-28 |
| 2483 | 2010-05-31 | 2,506,000 | 42,000 | 0.16 | 1,534,852,000 | 23,380,980 | 9.330 | 2010-05-27 |
| 2484 | 2010-05-28 | 2,464,000 | 12,000 | 0.16 | 1,534,852,000 | 21,584,640 | 8.760 | 2010-05-26 |
| 2485 | 2010-05-27 | 2,452,000 | 6,000 | 0.16 | 1,534,852,000 | 20,670,360 | 8.430 | 2010-05-25 |
| 2486 | 2010-05-26 | 2,446,000 | 6,000 | 0.16 | 1,534,852,000 | 22,258,600 | 9.100 | 2010-05-24 |
| 2487 | 2010-05-25 | 2,440,000 | 4,000 | 0.16 | 1,534,852,000 | 21,716,000 | 8.900 | 2010-05-20 |
| 2488 | 2010-05-24 | 2,436,000 | 10,000 | 0.16 | 1,534,852,000 | 22,289,400 | 9.150 | 2010-05-19 |
| 2489 | 2010-05-20 | 2,426,000 | 6,000 | 0.16 | 1,534,852,000 | 23,629,240 | 9.740 | 2010-05-18 |
| 2490 | 2010-05-19 | 2,420,000 | -90,000 | 0.16 | 1,534,852,000 | 23,788,600 | 9.830 | 2010-05-17 |
| 2491 | 2010-05-14 | 2,510,000 | -14,000 | 0.16 | 1,534,852,000 | 25,351,000 | 10.10 | 2010-05-12 |
| 2492 | 2010-05-13 | 2,524,000 | -84,000 | 0.16 | 1,534,852,000 | 25,063,320 | 9.930 | 2010-05-11 |
| 2493 | 2010-05-12 | 2,608,000 | 4,000 | 0.17 | 1,534,852,000 | 25,062,880 | 9.610 | 2010-05-10 |
| 2494 | 2010-05-11 | 2,604,000 | 82,000 | 0.17 | 1,534,852,000 | 24,113,040 | 9.260 | 2010-05-07 |
| 2495 | 2010-05-10 | 2,522,000 | 2,000 | 0.16 | 1,534,852,000 | 24,513,840 | 9.720 | 2010-05-06 |
| 2496 | 2010-05-05 | 2,520,000 | 4,000 | 0.16 | 1,534,852,000 | 26,661,600 | 10.58 | 2010-05-03 |
| 2497 | 2010-05-04 | 2,516,000 | -20,000 | 0.16 | 1,534,852,000 | 27,826,960 | 11.06 | 2010-04-30 |
| 2498 | 2010-05-03 | 2,536,000 | -2,000 | 0.17 | 1,534,852,000 | 27,084,480 | 10.68 | 2010-04-29 |
| 2499 | 2010-04-28 | 2,538,000 | -4,000 | 0.17 | 1,534,852,000 | 28,222,560 | 11.12 | 2010-04-26 |
| 2500 | 2010-04-27 | 2,542,000 | 6,000 | 0.17 | 1,534,852,000 | 27,097,720 | 10.66 | 2010-04-23 |
| 2501 | 2010-04-26 | 2,536,000 | -10,000 | 0.17 | 1,534,852,000 | 27,388,800 | 10.80 | 2010-04-22 |
| 2502 | 2010-04-23 | 2,546,000 | 6,000 | 0.17 | 1,534,852,000 | 27,394,960 | 10.76 | 2010-04-21 |
| 2503 | 2010-04-22 | 2,540,000 | 24,000 | 0.17 | 1,534,852,000 | 27,076,400 | 10.66 | 2010-04-20 |
| 2504 | 2010-04-21 | 2,516,000 | -94,000 | 0.16 | 1,534,852,000 | 26,619,280 | 10.58 | 2010-04-19 |
| 2505 | 2010-04-20 | 2,610,000 | -22,000 | 0.17 | 1,534,852,000 | 28,866,600 | 11.06 | 2010-04-16 |
| 2506 | 2010-04-19 | 2,632,000 | 12,000 | 0.17 | 1,534,852,000 | 29,267,840 | 11.12 | 2010-04-15 |
| 2507 | 2010-04-14 | 2,620,000 | 4,000 | 0.17 | 1,534,852,000 | 29,082,000 | 11.10 | 2010-04-12 |
| 2508 | 2010-04-13 | 2,616,000 | 8,000 | 0.17 | 1,534,852,000 | 29,299,200 | 11.20 | 2010-04-09 |
| 2509 | 2010-04-12 | 2,608,000 | -2,000 | 0.17 | 1,534,852,000 | 29,209,600 | 11.20 | 2010-04-08 |
| 2510 | 2010-04-09 | 2,610,000 | 10,000 | 0.17 | 1,534,852,000 | 30,380,400 | 11.64 | 2010-04-07 |
| 2511 | 2010-04-08 | 2,600,000 | -4,000 | 0.17 | 1,534,852,000 | 29,276,000 | 11.26 | 2010-04-01 |
| 2512 | 2010-04-07 | 2,604,000 | 256,000 | 0.17 | 1,534,852,000 | 29,685,600 | 11.40 | 2010-03-31 |
| 2513 | 2010-04-01 | 2,348,000 | -254,000 | 0.15 | 1,534,852,000 | 28,739,520 | 12.24 | 2010-03-30 |
| 2514 | 2010-03-26 | 2,602,000 | 4,000 | 0.17 | 1,534,852,000 | 30,495,440 | 11.72 | 2010-03-24 |
| 2515 | 2010-03-25 | 2,598,000 | 2,000 | 0.17 | 1,534,852,000 | 30,552,480 | 11.76 | 2010-03-23 |
| 2516 | 2010-03-24 | 2,596,000 | -62,000 | 0.17 | 1,534,852,000 | 30,373,200 | 11.70 | 2010-03-22 |
| 2517 | 2010-03-23 | 2,658,000 | -24,000 | 0.17 | 1,534,852,000 | 31,842,840 | 11.98 | 2010-03-19 |
| 2518 | 2010-03-22 | 2,682,000 | -12,000 | 0.17 | 1,534,852,000 | 31,915,800 | 11.90 | 2010-03-18 |
| 2519 | 2010-03-19 | 2,694,000 | -42,000 | 0.18 | 1,534,852,000 | 31,789,200 | 11.80 | 2010-03-17 |
| 2520 | 2010-03-18 | 2,736,000 | 112,000 | 0.18 | 1,534,852,000 | 30,971,520 | 11.32 | 2010-03-16 |
| 2521 | 2010-03-17 | 2,624,000 | 54,000 | 0.17 | 1,534,852,000 | 30,228,480 | 11.52 | 2010-03-15 |
| 2522 | 2010-03-16 | 2,570,000 | 10,000 | 0.17 | 1,534,852,000 | 30,583,000 | 11.90 | 2010-03-12 |
| 2523 | 2010-03-15 | 2,560,000 | -30,000 | 0.17 | 1,534,852,000 | 30,310,400 | 11.84 | 2010-03-11 |
| 2524 | 2010-03-12 | 2,590,000 | -10,000 | 0.17 | 1,534,852,000 | 31,080,000 | 12.00 | 2010-03-10 |
| 2525 | 2010-03-11 | 2,600,000 | -168,000 | 0.17 | 1,534,852,000 | 31,304,000 | 12.04 | 2010-03-09 |
| 2526 | 2010-03-10 | 2,768,000 | -288,000 | 0.18 | 1,534,852,000 | 33,049,920 | 11.94 | 2010-03-08 |
| 2527 | 2010-03-09 | 3,056,000 | -14,000 | 0.20 | 1,534,852,000 | 34,227,200 | 11.20 | 2010-03-05 |
| 2528 | 2010-03-08 | 3,070,000 | 44,000 | 0.20 | 1,534,852,000 | 34,384,000 | 11.20 | 2010-03-04 |
| 2529 | 2010-03-05 | 3,026,000 | 24,000 | 0.20 | 1,534,852,000 | 34,133,280 | 11.28 | 2010-03-03 |
| 2530 | 2010-03-04 | 3,002,000 | -96,000 | 0.20 | 1,534,852,000 | 34,823,200 | 11.60 | 2010-03-02 |
| 2531 | 2010-03-03 | 3,098,000 | 28,000 | 0.20 | 1,534,852,000 | 34,078,000 | 11.00 | 2010-03-01 |
| 2532 | 2010-02-26 | 3,070,000 | -10,000 | 0.20 | 1,534,852,000 | 33,094,600 | 10.78 | 2010-02-24 |
| 2533 | 2010-02-25 | 3,080,000 | 50,000 | 0.20 | 1,534,852,000 | 32,771,200 | 10.64 | 2010-02-23 |
| 2534 | 2010-02-24 | 3,030,000 | -160,000 | 0.20 | 1,534,852,000 | 32,299,800 | 10.66 | 2010-02-22 |
| 2535 | 2010-02-22 | 3,190,000 | -16,000 | 0.21 | 1,534,852,000 | 34,196,800 | 10.72 | 2010-02-18 |
| 2536 | 2010-02-18 | 3,206,000 | -20,000 | 0.21 | 1,534,852,000 | 34,368,320 | 10.72 | 2010-02-12 |
| 2537 | 2010-02-12 | 3,226,000 | -22,000 | 0.21 | 1,534,852,000 | 35,098,880 | 10.88 | 2010-02-10 |
| 2538 | 2010-02-11 | 3,248,000 | 26,000 | 0.21 | 1,534,852,000 | 34,039,040 | 10.48 | 2010-02-09 |
| 2539 | 2010-02-10 | 3,222,000 | -2,000 | 0.21 | 1,534,852,000 | 32,284,440 | 10.02 | 2010-02-08 |
| 2540 | 2010-02-09 | 3,224,000 | -28,000 | 0.21 | 1,534,852,000 | 33,465,120 | 10.38 | 2010-02-05 |
| 2541 | 2010-02-08 | 3,252,000 | -142,000 | 0.21 | 1,534,852,000 | 35,511,840 | 10.92 | 2010-02-04 |
| 2542 | 2010-02-05 | 3,394,000 | -34,000 | 0.22 | 1,534,852,000 | 36,858,840 | 10.86 | 2010-02-03 |
| 2543 | 2010-02-04 | 3,428,000 | -6,000 | 0.22 | 1,534,852,000 | 33,834,360 | 9.870 | 2010-02-02 |
| 2544 | 2010-02-03 | 3,434,000 | 34,000 | 0.22 | 1,534,852,000 | 32,760,360 | 9.540 | 2010-02-01 |
| 2545 | 2010-02-02 | 3,400,000 | -6,000 | 0.22 | 1,534,852,000 | 31,552,000 | 9.280 | 2010-01-29 |
| 2546 | 2010-02-01 | 3,406,000 | -2,000 | 0.22 | 1,534,852,000 | 32,629,480 | 9.580 | 2010-01-28 |
| 2547 | 2010-01-29 | 3,408,000 | -32,000 | 0.22 | 1,534,852,000 | 33,091,680 | 9.710 | 2010-01-27 |
| 2548 | 2010-01-28 | 3,440,000 | 42,000 | 0.22 | 1,534,852,000 | 32,955,200 | 9.580 | 2010-01-26 |
| 2549 | 2010-01-27 | 3,398,000 | 42,000 | 0.22 | 1,534,852,000 | 33,742,140 | 9.930 | 2010-01-25 |
| 2550 | 2010-01-26 | 3,356,000 | 28,000 | 0.22 | 1,534,852,000 | 34,365,440 | 10.24 | 2010-01-22 |
| 2551 | 2010-01-25 | 3,328,000 | -34,000 | 0.22 | 1,534,852,000 | 34,877,440 | 10.48 | 2010-01-21 |
| 2552 | 2010-01-22 | 3,362,000 | 6,000 | 0.22 | 1,534,852,000 | 36,309,600 | 10.80 | 2010-01-20 |
| 2553 | 2010-01-21 | 3,356,000 | -120,000 | 0.22 | 1,534,852,000 | 35,909,200 | 10.70 | 2010-01-19 |
| 2554 | 2010-01-20 | 3,476,000 | 2,000 | 0.23 | 1,534,852,000 | 35,802,800 | 10.30 | 2010-01-18 |
| 2555 | 2010-01-19 | 3,474,000 | 60,000 | 0.23 | 1,534,852,000 | 36,338,040 | 10.46 | 2010-01-15 |
| 2556 | 2010-01-18 | 3,414,000 | 18,000 | 0.22 | 1,534,852,000 | 35,505,600 | 10.40 | 2010-01-14 |
| 2557 | 2010-01-15 | 3,396,000 | 72,000 | 0.22 | 1,534,852,000 | 34,095,840 | 10.04 | 2010-01-13 |
| 2558 | 2010-01-14 | 3,324,000 | 58,000 | 0.22 | 1,534,852,000 | 35,832,720 | 10.78 | 2010-01-12 |
| 2559 | 2010-01-13 | 3,266,000 | -150,000 | 0.21 | 1,534,852,000 | 35,664,720 | 10.92 | 2010-01-11 |
| 2560 | 2010-01-11 | 3,416,000 | -20,000 | 0.22 | 1,534,852,000 | 35,389,760 | 10.36 | 2010-01-07 |
| 2561 | 2010-01-08 | 3,436,000 | -122,000 | 0.22 | 1,534,852,000 | 35,734,400 | 10.40 | 2010-01-06 |
| 2562 | 2010-01-07 | 3,558,000 | -138,000 | 0.23 | 1,534,852,000 | 36,006,960 | 10.12 | 2010-01-05 |
| 2563 | 2010-01-06 | 3,696,000 | -52,000 | 0.24 | 1,534,852,000 | 34,853,280 | 9.430 | 2010-01-04 |
| 2564 | 2010-01-05 | 3,748,000 | -68,000 | 0.24 | 1,534,852,000 | 34,369,160 | 9.170 | 2009-12-30 |
| 2565 | 2010-01-04 | 3,816,000 | -80,000 | 0.25 | 1,534,852,000 | 34,801,920 | 9.120 | 2009-12-29 |
| 2566 | 2009-12-30 | 3,896,000 | -68,000 | 0.25 | 1,534,852,000 | 36,076,960 | 9.260 | 2009-12-28 |
| 2567 | 2009-12-29 | 3,964,000 | -352,000 | 0.26 | 1,534,852,000 | 35,676,000 | 9.000 | 2009-12-23 |
| 2568 | 2009-12-28 | 4,316,000 | -60,000 | 0.28 | 1,534,852,000 | 37,290,240 | 8.640 | 2009-12-22 |
| 2569 | 2009-12-23 | 4,376,000 | 22,000 | 0.29 | 1,534,852,000 | 37,502,320 | 8.570 | 2009-12-21 |
| 2570 | 2009-12-22 | 4,354,000 | 88,000 | 0.28 | 1,534,852,000 | 37,792,720 | 8.680 | 2009-12-18 |
| 2571 | 2009-12-21 | 4,266,000 | -50,000 | 0.28 | 1,534,852,000 | 38,138,040 | 8.940 | 2009-12-17 |
| 2572 | 2009-12-18 | 4,316,000 | -18,000 | 0.28 | 1,534,852,000 | 39,793,520 | 9.220 | 2009-12-16 |
| 2573 | 2009-12-17 | 4,334,000 | -12,000 | 0.28 | 1,534,852,000 | 40,609,580 | 9.370 | 2009-12-15 |
| 2574 | 2009-12-16 | 4,346,000 | -128,000 | 0.28 | 1,534,852,000 | 40,852,400 | 9.400 | 2009-12-14 |
| 2575 | 2009-12-15 | 4,474,000 | 68,000 | 0.29 | 1,534,852,000 | 41,116,060 | 9.190 | 2009-12-11 |
| 2576 | 2009-12-14 | 4,406,000 | 180,000 | 0.29 | 1,534,852,000 | 39,830,240 | 9.040 | 2009-12-10 |
| 2577 | 2009-12-11 | 4,226,000 | 36,000 | 0.28 | 1,534,852,000 | 38,667,900 | 9.150 | 2009-12-09 |
| 2578 | 2009-12-10 | 4,190,000 | -34,000 | 0.27 | 1,534,852,000 | 39,595,500 | 9.450 | 2009-12-08 |
| 2579 | 2009-12-09 | 4,224,000 | -196,000 | 0.28 | 1,534,852,000 | 40,972,800 | 9.700 | 2009-12-07 |
| 2580 | 2009-12-08 | 4,420,000 | -296,000 | 0.29 | 1,534,852,000 | 41,415,400 | 9.370 | 2009-12-04 |
| 2581 | 2009-12-07 | 4,716,000 | -216,000 | 0.31 | 1,534,852,000 | 44,424,720 | 9.420 | 2009-12-03 |
| 2582 | 2009-12-04 | 4,932,000 | -36,000 | 0.32 | 1,534,852,000 | 46,212,840 | 9.370 | 2009-12-02 |
| 2583 | 2009-12-03 | 4,968,000 | -6,000 | 0.32 | 1,534,852,000 | 45,258,480 | 9.110 | 2009-12-01 |
| 2584 | 2009-12-02 | 4,974,000 | 168,000 | 0.32 | 1,534,852,000 | 44,766,000 | 9.000 | 2009-11-30 |
| 2585 | 2009-12-01 | 4,806,000 | 168,000 | 0.31 | 1,534,852,000 | 39,937,860 | 8.310 | 2009-11-27 |
| 2586 | 2009-11-30 | 4,638,000 | -108,000 | 0.30 | 1,534,852,000 | 41,510,100 | 8.950 | 2009-11-26 |
| 2587 | 2009-11-27 | 4,746,000 | -44,000 | 0.31 | 1,534,852,000 | 43,520,820 | 9.170 | 2009-11-25 |
| 2588 | 2009-11-26 | 4,790,000 | 26,000 | 0.31 | 1,534,852,000 | 42,247,800 | 8.820 | 2009-11-24 |
| 2589 | 2009-11-25 | 4,764,000 | -12,000 | 0.31 | 1,534,852,000 | 42,876,000 | 9.000 | 2009-11-23 |
| 2590 | 2009-11-24 | 4,776,000 | -22,000 | 0.31 | 1,534,852,000 | 43,509,360 | 9.110 | 2009-11-20 |
| 2591 | 2009-11-23 | 4,798,000 | -36,000 | 0.31 | 1,534,852,000 | 44,189,580 | 9.210 | 2009-11-19 |
| 2592 | 2009-11-20 | 4,834,000 | 112,000 | 0.31 | 1,534,852,000 | 44,762,840 | 9.260 | 2009-11-18 |
| 2593 | 2009-11-19 | 4,722,000 | -54,000 | 0.31 | 1,534,852,000 | 44,245,140 | 9.370 | 2009-11-17 |
| 2594 | 2009-11-18 | 4,776,000 | -140,000 | 0.31 | 1,534,852,000 | 44,178,000 | 9.250 | 2009-11-16 |
| 2595 | 2009-11-17 | 4,916,000 | 42,000 | 0.32 | 1,534,852,000 | 44,588,120 | 9.070 | 2009-11-13 |
| 2596 | 2009-11-16 | 4,874,000 | -194,000 | 0.32 | 1,534,852,000 | 44,743,320 | 9.180 | 2009-11-12 |
| 2597 | 2009-11-13 | 5,068,000 | -232,000 | 0.33 | 1,534,852,000 | 47,588,520 | 9.390 | 2009-11-11 |
| 2598 | 2009-11-12 | 5,300,000 | -124,000 | 0.35 | 1,534,852,000 | 48,548,000 | 9.160 | 2009-11-10 |
| 2599 | 2009-11-11 | 5,424,000 | -164,000 | 0.35 | 1,534,852,000 | 49,358,400 | 9.100 | 2009-11-09 |
| 2600 | 2009-11-10 | 5,588,000 | 8,000 | 0.36 | 1,534,852,000 | 49,342,040 | 8.830 | 2009-11-06 |
| 2601 | 2009-11-09 | 5,580,000 | 70,000 | 0.36 | 1,534,852,000 | 48,490,200 | 8.690 | 2009-11-05 |
| 2602 | 2009-11-06 | 5,510,000 | 150,000 | 0.36 | 1,534,852,000 | 47,386,000 | 8.600 | 2009-11-04 |
| 2603 | 2009-11-05 | 5,360,000 | -12,000 | 0.35 | 1,534,852,000 | 45,399,200 | 8.470 | 2009-11-03 |
| 2604 | 2009-11-04 | 5,372,000 | 28,000 | 0.35 | 1,534,852,000 | 45,876,880 | 8.540 | 2009-11-02 |
| 2605 | 2009-11-03 | 5,344,000 | 226,000 | 0.35 | 1,534,852,000 | 46,065,280 | 8.620 | 2009-10-30 |
| 2606 | 2009-11-02 | 5,118,000 | 308,000 | 0.33 | 1,534,852,000 | 41,865,240 | 8.180 | 2009-10-29 |
| 2607 | 2009-10-30 | 4,810,000 | 60,000 | 0.31 | 1,534,852,000 | 40,355,900 | 8.390 | 2009-10-28 |
| 2608 | 2009-10-29 | 4,750,000 | 50,000 | 0.31 | 1,534,852,000 | 41,372,500 | 8.710 | 2009-10-27 |
| 2609 | 2009-10-28 | 4,700,000 | -148,000 | 0.31 | 1,534,852,000 | 43,052,000 | 9.160 | 2009-10-23 |
| 2610 | 2009-10-27 | 4,848,000 | -174,000 | 0.32 | 1,534,852,000 | 42,759,360 | 8.820 | 2009-10-22 |
| 2611 | 2009-10-23 | 5,022,000 | -24,000 | 0.33 | 1,534,852,000 | 44,042,940 | 8.770 | 2009-10-21 |
| 2612 | 2009-10-22 | 5,046,000 | -300,000 | 0.33 | 1,534,852,000 | 45,010,320 | 8.920 | 2009-10-20 |
| 2613 | 2009-10-21 | 5,346,000 | -34,000 | 0.35 | 1,534,852,000 | 46,029,060 | 8.610 | 2009-10-19 |
| 2614 | 2009-10-20 | 5,380,000 | -276,000 | 0.35 | 1,534,852,000 | 44,869,200 | 8.340 | 2009-10-16 |
| 2615 | 2009-10-19 | 5,656,000 | -258,000 | 0.37 | 1,534,852,000 | 48,528,480 | 8.580 | 2009-10-15 |
| 2616 | 2009-10-16 | 5,914,000 | 128,000 | 0.39 | 1,534,852,000 | 49,500,180 | 8.370 | 2009-10-14 |
| 2617 | 2009-10-15 | 5,786,000 | -424,000 | 0.38 | 1,534,852,000 | 47,271,620 | 8.170 | 2009-10-13 |
| 2618 | 2009-10-14 | 6,210,000 | -254,000 | 0.40 | 1,534,852,000 | 48,748,500 | 7.850 | 2009-10-12 |
| 2619 | 2009-10-13 | 6,464,000 | -410,000 | 0.42 | 1,534,852,000 | 50,419,200 | 7.800 | 2009-10-09 |
| 2620 | 2009-10-12 | 6,874,000 | -134,000 | 0.45 | 1,534,852,000 | 51,761,220 | 7.530 | 2009-10-08 |
| 2621 | 2009-10-09 | 7,008,000 | -36,000 | 0.46 | 1,534,852,000 | 52,139,520 | 7.440 | 2009-10-07 |
| 2622 | 2009-10-08 | 7,044,000 | 14,000 | 0.46 | 1,534,852,000 | 51,350,760 | 7.290 | 2009-10-06 |
| 2623 | 2009-10-07 | 7,030,000 | 4,000 | 0.46 | 1,534,852,000 | 49,983,300 | 7.110 | 2009-10-05 |
| 2624 | 2009-10-06 | 7,026,000 | 4,000 | 0.46 | 1,534,852,000 | 49,463,040 | 7.040 | 2009-10-02 |
| 2625 | 2009-10-05 | 7,022,000 | -36,000 | 0.46 | 1,534,852,000 | 50,769,060 | 7.230 | 2009-09-30 |
| 2626 | 2009-10-02 | 7,058,000 | -82,000 | 0.46 | 1,534,852,000 | 51,735,140 | 7.330 | 2009-09-29 |
| 2627 | 2009-09-30 | 7,140,000 | 38,000 | 0.47 | 1,534,852,000 | 50,979,600 | 7.140 | 2009-09-28 |
| 2628 | 2009-09-29 | 7,102,000 | -32,000 | 0.46 | 1,534,852,000 | 52,625,820 | 7.410 | 2009-09-25 |
| 2629 | 2009-09-28 | 7,134,000 | -240,000 | 0.46 | 1,534,852,000 | 52,434,900 | 7.350 | 2009-09-24 |
| 2630 | 2009-09-25 | 7,374,000 | 122,000 | 0.48 | 1,534,852,000 | 56,263,620 | 7.630 | 2009-09-23 |
| 2631 | 2009-09-24 | 7,252,000 | -324,000 | 0.47 | 1,534,852,000 | 54,970,160 | 7.580 | 2009-09-22 |
| 2632 | 2009-09-23 | 7,576,000 | -48,000 | 0.49 | 1,534,852,000 | 56,516,960 | 7.460 | 2009-09-21 |
| 2633 | 2009-09-22 | 7,624,000 | -232,000 | 0.50 | 1,534,852,000 | 57,561,200 | 7.550 | 2009-09-18 |
| 2634 | 2009-09-21 | 7,856,000 | -44,000 | 0.51 | 1,534,852,000 | 60,962,560 | 7.760 | 2009-09-17 |
| 2635 | 2009-09-18 | 7,900,000 | 16,000 | 0.51 | 1,534,852,000 | 60,672,000 | 7.680 | 2009-09-16 |
| 2636 | 2009-09-17 | 7,884,000 | -42,000 | 0.51 | 1,534,852,000 | 59,603,040 | 7.560 | 2009-09-15 |
| 2637 | 2009-09-16 | 7,926,000 | -552,000 | 0.52 | 1,534,852,000 | 61,109,460 | 7.710 | 2009-09-14 |
| 2638 | 2009-09-15 | 8,478,000 | -1,026,000 | 0.55 | 1,534,852,000 | 65,280,600 | 7.700 | 2009-09-11 |
| 2639 | 2009-09-14 | 9,504,000 | -2,402,000 | 0.62 | 1,534,852,000 | 71,850,240 | 7.560 | 2009-09-10 |
| 2640 | 2009-09-11 | 11,906,000 | 354,000 | 0.78 | 1,534,852,000 | 85,961,320 | 7.220 | 2009-09-09 |
| 2641 | 2009-09-10 | 11,552,000 | -1,844,000 | 0.75 | 1,534,852,000 | 84,560,640 | 7.320 | 2009-09-08 |
| 2642 | 2009-09-09 | 13,396,000 | -676,000 | 0.87 | 1,534,852,000 | 97,254,960 | 7.260 | 2009-09-07 |
| 2643 | 2009-09-08 | 14,072,000 | 574,000 | 0.92 | 1,534,852,000 | 100,474,080 | 7.140 | 2009-09-04 |
| 2644 | 2009-09-07 | 13,498,000 | 232,000 | 0.88 | 1,534,852,000 | 94,890,940 | 7.030 | 2009-09-03 |
| 2645 | 2009-09-04 | 13,266,000 | -132,000 | 0.86 | 1,534,852,000 | 89,412,840 | 6.740 | 2009-09-02 |
| 2646 | 2009-09-03 | 13,398,000 | 616,000 | 0.87 | 1,534,852,000 | 91,106,400 | 6.800 | 2009-09-01 |
| 2647 | 2009-09-02 | 12,782,000 | -358,000 | 0.83 | 1,534,852,000 | 86,534,140 | 6.770 | 2009-08-31 |
| 2648 | 2009-09-01 | 13,140,000 | 42,000 | 0.86 | 1,534,852,000 | 90,928,800 | 6.920 | 2009-08-28 |
| 2649 | 2009-08-31 | 13,098,000 | 1,954,000 | 0.85 | 1,534,852,000 | 91,293,060 | 6.970 | 2009-08-27 |
| 2650 | 2009-08-28 | 11,144,000 | 772,000 | 0.73 | 1,534,852,000 | 80,571,120 | 7.230 | 2009-08-26 |
| 2651 | 2009-08-27 | 10,372,000 | 62,000 | 0.68 | 1,534,852,000 | 76,649,080 | 7.390 | 2009-08-25 |
| 2652 | 2009-08-26 | 10,310,000 | -1,538,000 | 0.67 | 1,534,852,000 | 80,314,900 | 7.790 | 2009-08-24 |
| 2653 | 2009-08-25 | 11,848,000 | 22,000 | 0.77 | 1,534,852,000 | 90,044,800 | 7.600 | 2009-08-21 |
| 2654 | 2009-08-24 | 11,826,000 | -414,000 | 0.77 | 1,534,852,000 | 88,813,260 | 7.510 | 2009-08-20 |
| 2655 | 2009-08-21 | 12,240,000 | -24,000 | 0.80 | 1,534,852,000 | 88,250,400 | 7.210 | 2009-08-19 |
| 2656 | 2009-08-20 | 12,264,000 | 106,000 | 0.80 | 1,534,852,000 | 90,017,760 | 7.340 | 2009-08-18 |
| 2657 | 2009-08-19 | 12,158,000 | 406,000 | 0.79 | 1,534,852,000 | 89,726,040 | 7.380 | 2009-08-17 |
| 2658 | 2009-08-18 | 11,752,000 | 16,000 | 0.77 | 1,534,852,000 | 92,958,320 | 7.910 | 2009-08-14 |
| 2659 | 2009-08-17 | 11,736,000 | 206,000 | 0.76 | 1,534,852,000 | 94,709,520 | 8.070 | 2009-08-13 |
| 2660 | 2009-08-14 | 11,530,000 | -96,000 | 0.75 | 1,534,852,000 | 90,164,600 | 7.820 | 2009-08-12 |
| 2661 | 2009-08-13 | 11,626,000 | 24,000 | 0.76 | 1,534,852,000 | 95,333,200 | 8.200 | 2009-08-11 |
| 2662 | 2009-08-12 | 11,602,000 | 284,000 | 0.76 | 1,534,852,000 | 94,788,340 | 8.170 | 2009-08-10 |
| 2663 | 2009-08-11 | 11,318,000 | -26,000 | 0.74 | 1,534,852,000 | 91,109,900 | 8.050 | 2009-08-07 |
| 2664 | 2009-08-10 | 11,344,000 | 80,000 | 0.74 | 1,534,852,000 | 96,650,880 | 8.520 | 2009-08-06 |
| 2665 | 2009-08-07 | 11,264,000 | -30,000 | 0.73 | 1,534,852,000 | 94,617,600 | 8.400 | 2009-08-05 |
| 2666 | 2009-08-06 | 11,294,000 | -42,000 | 0.74 | 1,534,852,000 | 99,500,140 | 8.810 | 2009-08-04 |
| 2667 | 2009-08-05 | 11,336,000 | -976,000 | 0.74 | 1,534,852,000 | 99,416,720 | 8.770 | 2009-08-03 |
| 2668 | 2009-08-04 | 12,312,000 | 238,000 | 0.80 | 1,534,852,000 | 104,036,400 | 8.450 | 2009-07-31 |
| 2669 | 2009-08-03 | 12,074,000 | 1,458,000 | 0.79 | 1,534,852,000 | 99,610,500 | 8.250 | 2009-07-30 |
| 2670 | 2009-07-31 | 10,616,000 | 1,742,000 | 0.69 | 1,534,852,000 | 90,129,840 | 8.490 | 2009-07-29 |
| 2671 | 2009-07-30 | 8,874,000 | -992,000 | 0.58 | 1,534,852,000 | 81,197,100 | 9.150 | 2009-07-28 |
| 2672 | 2009-07-29 | 9,866,000 | -354,000 | 0.64 | 1,534,852,000 | 89,287,300 | 9.050 | 2009-07-27 |
| 2673 | 2009-07-28 | 10,220,000 | -928,000 | 0.67 | 1,534,852,000 | 91,060,200 | 8.910 | 2009-07-24 |
| 2674 | 2009-07-27 | 11,148,000 | -40,000 | 0.73 | 1,534,852,000 | 97,545,000 | 8.750 | 2009-07-23 |
| 2675 | 2009-07-24 | 11,188,000 | -204,000 | 0.73 | 1,534,852,000 | 95,433,640 | 8.530 | 2009-07-22 |
| 2676 | 2009-07-23 | 11,392,000 | 340,000 | 0.74 | 1,534,852,000 | 97,059,840 | 8.520 | 2009-07-21 |
| 2677 | 2009-07-22 | 11,052,000 | -1,176,000 | 0.72 | 1,534,852,000 | 95,710,320 | 8.660 | 2009-07-20 |
| 2678 | 2009-07-21 | 12,228,000 | -38,000 | 0.80 | 1,534,852,000 | 99,169,080 | 8.110 | 2009-07-17 |
| 2679 | 2009-07-20 | 12,266,000 | -1,340,000 | 0.80 | 1,534,852,000 | 97,146,720 | 7.920 | 2009-07-16 |
| 2680 | 2009-07-17 | 13,606,000 | 2,192,000 | 0.89 | 1,534,852,000 | 105,310,440 | 7.740 | 2009-07-15 |
| 2681 | 2009-07-16 | 11,414,000 | -192,000 | 0.74 | 1,534,852,000 | 86,974,680 | 7.620 | 2009-07-14 |
| 2682 | 2009-07-15 | 11,606,000 | 1,508,000 | 0.76 | 1,534,852,000 | 84,027,440 | 7.240 | 2009-07-13 |
| 2683 | 2009-07-14 | 10,098,000 | -28,000 | 0.66 | 1,534,852,000 | 75,936,960 | 7.520 | 2009-07-10 |
| 2684 | 2009-07-13 | 10,126,000 | 1,816,000 | 0.66 | 1,534,852,000 | 76,248,780 | 7.530 | 2009-07-09 |
| 2685 | 2009-07-10 | 8,310,000 | 110,000 | 0.54 | 1,534,852,000 | 62,657,400 | 7.540 | 2009-07-08 |
| 2686 | 2009-07-09 | 8,200,000 | 110,000 | 0.53 | 1,534,852,000 | 63,140,000 | 7.700 | 2009-07-07 |
| 2687 | 2009-07-08 | 8,090,000 | 32,000 | 0.53 | 1,534,852,000 | 62,859,300 | 7.770 | 2009-07-06 |
| 2688 | 2009-07-07 | 8,058,000 | 68,000 | 0.53 | 1,534,852,000 | 63,899,940 | 7.930 | 2009-07-03 |
| 2689 | 2009-07-06 | 7,990,000 | 1,170,000 | 0.52 | 1,534,852,000 | 65,677,800 | 8.220 | 2009-07-02 |
| 2690 | 2009-07-03 | 6,820,000 | 44,000 | 0.44 | 1,534,852,000 | 57,356,200 | 8.410 | 2009-06-30 |
| 2691 | 2009-07-02 | 6,776,000 | -46,000 | 0.44 | 1,534,852,000 | 58,544,640 | 8.640 | 2009-06-29 |
| 2692 | 2009-06-30 | 6,822,000 | 34,000 | 0.44 | 1,534,852,000 | 58,669,200 | 8.600 | 2009-06-26 |
| 2693 | 2009-06-29 | 6,788,000 | 106,000 | 0.44 | 1,534,852,000 | 55,457,960 | 8.170 | 2009-06-25 |
| 2694 | 2009-06-26 | 6,682,000 | 48,000 | 0.44 | 1,534,852,000 | 56,061,980 | 8.390 | 2009-06-24 |
| 2695 | 2009-06-25 | 6,634,000 | 126,000 | 0.43 | 1,534,852,000 | 56,389,000 | 8.500 | 2009-06-23 |
| 2696 | 2009-06-24 | 6,508,000 | -228,000 | 0.42 | 1,534,852,000 | 57,595,800 | 8.850 | 2009-06-22 |
| 2697 | 2009-06-23 | 6,736,000 | -30,000 | 0.44 | 1,534,852,000 | 58,064,320 | 8.620 | 2009-06-19 |
| 2698 | 2009-06-22 | 6,766,000 | 348,000 | 0.44 | 1,534,852,000 | 57,105,040 | 8.440 | 2009-06-18 |
| 2699 | 2009-06-19 | 6,418,000 | 92,000 | 0.42 | 1,534,852,000 | 55,387,340 | 8.630 | 2009-06-17 |
| 2700 | 2009-06-18 | 6,326,000 | 164,000 | 0.41 | 1,534,852,000 | 55,542,280 | 8.780 | 2009-06-16 |
| 2701 | 2009-06-17 | 6,162,000 | 106,000 | 0.40 | 1,534,852,000 | 57,429,840 | 9.320 | 2009-06-15 |
| 2702 | 2009-06-16 | 6,056,000 | -438,000 | 0.39 | 1,534,852,000 | 59,893,840 | 9.890 | 2009-06-12 |
| 2703 | 2009-06-15 | 6,494,000 | -314,000 | 0.42 | 1,534,852,000 | 62,796,980 | 9.670 | 2009-06-11 |
| 2704 | 2009-06-12 | 6,808,000 | -290,000 | 0.44 | 1,534,852,000 | 63,995,200 | 9.400 | 2009-06-10 |
| 2705 | 2009-06-11 | 7,098,000 | -40,000 | 0.46 | 1,534,852,000 | 64,591,800 | 9.100 | 2009-06-09 |
| 2706 | 2009-06-10 | 7,138,000 | -352,000 | 0.47 | 1,534,852,000 | 67,882,380 | 9.510 | 2009-06-08 |
| 2707 | 2009-06-09 | 7,490,000 | -524,000 | 0.49 | 1,534,852,000 | 71,829,100 | 9.590 | 2009-06-05 |
| 2708 | 2009-06-08 | 8,014,000 | 266,000 | 0.52 | 1,534,852,000 | 72,126,000 | 9.000 | 2009-06-04 |
| 2709 | 2009-06-05 | 7,748,000 | -800,000 | 0.50 | 1,534,852,000 | 71,204,120 | 9.190 | 2009-06-03 |
| 2710 | 2009-06-04 | 8,548,000 | 306,000 | 0.56 | 1,534,852,000 | 76,675,560 | 8.970 | 2009-06-02 |
| 2711 | 2009-06-03 | 8,242,000 | -794,000 | 0.54 | 1,534,852,000 | 74,425,260 | 9.030 | 2009-06-01 |
| 2712 | 2009-06-02 | 9,036,000 | 850,000 | 0.59 | 1,534,852,000 | 76,354,200 | 8.450 | 2009-05-29 |
| 2713 | 2009-06-01 | 8,186,000 | 656,000 | 0.53 | 1,534,852,000 | 67,043,340 | 8.190 | 2009-05-27 |
| 2714 | 2009-05-29 | 7,530,000 | 462,000 | 0.49 | 1,534,852,000 | 57,604,500 | 7.650 | 2009-05-26 |
| 2715 | 2009-05-27 | 7,068,000 | 210,000 | 0.46 | 1,534,852,000 | 54,777,000 | 7.750 | 2009-05-25 |
| 2716 | 2009-05-26 | 6,858,000 | -136,000 | 0.45 | 1,534,852,000 | 53,972,460 | 7.870 | 2009-05-22 |
| 2717 | 2009-05-25 | 6,994,000 | 62,000 | 0.46 | 1,534,852,000 | 56,441,580 | 8.070 | 2009-05-21 |
| 2718 | 2009-05-22 | 6,932,000 | -928,000 | 0.45 | 1,534,852,000 | 54,901,440 | 7.920 | 2009-05-20 |
| 2719 | 2009-05-21 | 7,860,000 | -30,000 | 0.51 | 1,534,852,000 | 62,644,200 | 7.970 | 2009-05-19 |
| 2720 | 2009-05-20 | 7,890,000 | -354,000 | 0.51 | 1,534,852,000 | 59,253,900 | 7.510 | 2009-05-18 |
| 2721 | 2009-05-19 | 8,244,000 | -6,000 | 0.54 | 1,534,852,000 | 61,994,880 | 7.520 | 2009-05-15 |
| 2722 | 2009-05-18 | 8,250,000 | 106,000 | 0.54 | 1,534,852,000 | 61,875,000 | 7.500 | 2009-05-14 |
| 2723 | 2009-05-15 | 8,144,000 | 266,000 | 0.53 | 1,534,852,000 | 63,441,760 | 7.790 | 2009-05-13 |
| 2724 | 2009-05-14 | 7,878,000 | -488,000 | 0.51 | 1,534,852,000 | 61,369,620 | 7.790 | 2009-05-12 |
| 2725 | 2009-05-13 | 8,366,000 | -116,000 | 0.55 | 1,534,852,000 | 63,999,900 | 7.650 | 2009-05-11 |
| 2726 | 2009-05-12 | 8,482,000 | 142,000 | 0.55 | 1,534,852,000 | 66,583,700 | 7.850 | 2009-05-08 |
| 2727 | 2009-05-11 | 8,340,000 | -836,000 | 0.54 | 1,534,852,000 | 65,552,400 | 7.860 | 2009-05-07 |
| 2728 | 2009-05-08 | 9,176,000 | 74,000 | 0.60 | 1,534,852,000 | 71,572,800 | 7.800 | 2009-05-06 |
| 2729 | 2009-05-07 | 9,102,000 | -630,000 | 0.59 | 1,534,852,000 | 68,811,120 | 7.560 | 2009-05-05 |
| 2730 | 2009-05-06 | 9,732,000 | -616,000 | 0.63 | 1,534,852,000 | 69,097,200 | 7.100 | 2009-05-04 |
| 2731 | 2009-05-05 | 10,348,000 | 308,000 | 0.67 | 1,534,852,000 | 66,330,680 | 6.410 | 2009-04-30 |
| 2732 | 2009-05-04 | 10,040,000 | 128,000 | 0.65 | 1,534,852,000 | 59,135,600 | 5.890 | 2009-04-29 |
| 2733 | 2009-04-30 | 9,912,000 | 232,000 | 0.65 | 1,534,852,000 | 55,903,680 | 5.640 | 2009-04-28 |
| 2734 | 2009-04-29 | 9,680,000 | -582,000 | 0.63 | 1,534,852,000 | 56,918,400 | 5.880 | 2009-04-27 |
| 2735 | 2009-04-28 | 10,262,000 | 40,000 | 0.67 | 1,534,852,000 | 61,879,860 | 6.030 | 2009-04-24 |
| 2736 | 2009-04-27 | 10,222,000 | 92,000 | 0.67 | 1,534,852,000 | 61,434,220 | 6.010 | 2009-04-23 |
| 2737 | 2009-04-24 | 10,130,000 | 1,146,000 | 0.66 | 1,534,852,000 | 60,172,200 | 5.940 | 2009-04-22 |
| 2738 | 2009-04-23 | 8,984,000 | 56,000 | 0.59 | 1,534,852,000 | 57,228,080 | 6.370 | 2009-04-21 |
| 2739 | 2009-04-22 | 8,928,000 | 160,000 | 0.58 | 1,534,852,000 | 58,746,240 | 6.580 | 2009-04-20 |
| 2740 | 2009-04-21 | 8,768,000 | -472,000 | 0.57 | 1,534,852,000 | 56,290,560 | 6.420 | 2009-04-17 |
| 2741 | 2009-04-20 | 9,240,000 | -84,000 | 0.60 | 1,534,852,000 | 60,429,600 | 6.540 | 2009-04-16 |
| 2742 | 2009-04-17 | 9,324,000 | 456,000 | 0.61 | 1,534,852,000 | 61,538,400 | 6.600 | 2009-04-15 |
| 2743 | 2009-04-16 | 8,868,000 | 132,000 | 0.58 | 1,534,852,000 | 56,666,520 | 6.390 | 2009-04-14 |
| 2744 | 2009-04-15 | 8,736,000 | -532,000 | 0.57 | 1,534,852,000 | 52,328,640 | 5.990 | 2009-04-09 |
| 2745 | 2009-04-14 | 9,268,000 | 350,000 | 0.60 | 1,534,852,000 | 53,383,680 | 5.760 | 2009-04-08 |
| 2746 | 2009-04-09 | 8,918,000 | 154,000 | 0.58 | 1,534,852,000 | 54,310,620 | 6.090 | 2009-04-07 |
| 2747 | 2009-04-08 | 8,764,000 | 1,402,000 | 0.57 | 1,534,852,000 | 55,125,560 | 6.290 | 2009-04-06 |
| 2748 | 2009-04-07 | 7,362,000 | 1,602,000 | 0.48 | 1,534,852,000 | 45,644,400 | 6.200 | 2009-04-03 |
| 2749 | 2009-04-06 | 5,760,000 | -1,680,000 | 0.38 | 1,534,852,000 | 37,324,800 | 6.480 | 2009-04-02 |
| 2750 | 2009-04-03 | 7,440,000 | 20,000 | 0.48 | 1,534,852,000 | 47,020,800 | 6.320 | 2009-04-01 |
| 2751 | 2009-04-02 | 7,420,000 | 92,000 | 0.48 | 1,534,852,000 | 45,484,600 | 6.130 | 2009-03-31 |
| 2752 | 2009-04-01 | 7,328,000 | -60,000 | 0.48 | 1,534,852,000 | 44,480,960 | 6.070 | 2009-03-30 |
| 2753 | 2009-03-31 | 7,388,000 | -860,000 | 0.48 | 1,534,852,000 | 48,760,800 | 6.600 | 2009-03-27 |
| 2754 | 2009-03-30 | 8,248,000 | 164,000 | 0.54 | 1,534,852,000 | 54,931,680 | 6.660 | 2009-03-26 |
| 2755 | 2009-03-27 | 8,084,000 | -354,000 | 0.53 | 1,534,852,000 | 52,465,160 | 6.490 | 2009-03-25 |
| 2756 | 2009-03-26 | 8,438,000 | -290,000 | 0.55 | 1,534,852,000 | 57,715,920 | 6.840 | 2009-03-24 |
| 2757 | 2009-03-25 | 8,728,000 | 90,000 | 0.57 | 1,534,852,000 | 57,692,080 | 6.610 | 2009-03-23 |
| 2758 | 2009-03-24 | 8,638,000 | 156,000 | 0.56 | 1,534,852,000 | 52,950,940 | 6.130 | 2009-03-20 |
| 2759 | 2009-03-23 | 8,482,000 | -186,000 | 0.55 | 1,534,852,000 | 50,892,000 | 6.000 | 2009-03-19 |
| 2760 | 2009-03-20 | 8,668,000 | 192,000 | 0.56 | 1,534,852,000 | 49,667,640 | 5.730 | 2009-03-18 |
| 2761 | 2009-03-19 | 8,476,000 | -30,000 | 0.55 | 1,534,852,000 | 47,804,640 | 5.640 | 2009-03-17 |
| 2762 | 2009-03-18 | 8,506,000 | 300,000 | 0.55 | 1,534,852,000 | 48,569,260 | 5.710 | 2009-03-16 |
| 2763 | 2009-03-17 | 8,206,000 | 452,000 | 0.53 | 1,534,852,000 | 45,133,000 | 5.500 | 2009-03-13 |
| 2764 | 2009-03-16 | 7,754,000 | 106,000 | 0.51 | 1,534,852,000 | 41,483,900 | 5.350 | 2009-03-12 |
| 2765 | 2009-03-13 | 7,648,000 | -416,000 | 0.50 | 1,534,852,000 | 42,675,840 | 5.580 | 2009-03-11 |
| 2766 | 2009-03-12 | 8,064,000 | -26,000 | 0.53 | 1,534,852,000 | 43,948,800 | 5.450 | 2009-03-10 |
| 2767 | 2009-03-11 | 8,090,000 | 78,000 | 0.53 | 1,534,852,000 | 42,472,500 | 5.250 | 2009-03-09 |
| 2768 | 2009-03-10 | 8,012,000 | 150,000 | 0.52 | 1,534,852,000 | 40,060,000 | 5.000 | 2009-03-06 |
| 2769 | 2009-03-09 | 7,862,000 | -224,000 | 0.51 | 1,534,852,000 | 41,825,840 | 5.320 | 2009-03-05 |
| 2770 | 2009-03-06 | 8,086,000 | 238,000 | 0.53 | 1,534,852,000 | 43,260,100 | 5.350 | 2009-03-04 |
| 2771 | 2009-03-05 | 7,848,000 | 114,000 | 0.51 | 1,534,852,000 | 39,240,000 | 5.000 | 2009-03-03 |
| 2772 | 2009-03-04 | 7,734,000 | -12,000 | 0.50 | 1,534,852,000 | 39,830,100 | 5.150 | 2009-03-02 |
| 2773 | 2009-03-03 | 7,746,000 | -4,000 | 0.50 | 1,534,852,000 | 42,757,920 | 5.520 | 2009-02-27 |
| 2774 | 2009-03-02 | 7,750,000 | 310,000 | 0.50 | 1,534,852,000 | 42,315,000 | 5.460 | 2009-02-26 |
| 2775 | 2009-02-27 | 7,440,000 | -1,222,000 | 0.48 | 1,534,852,000 | 43,970,400 | 5.910 | 2009-02-25 |
| 2776 | 2009-02-26 | 8,662,000 | -20,000 | 0.56 | 1,534,852,000 | 52,578,340 | 6.070 | 2009-02-24 |
| 2777 | 2009-02-25 | 8,682,000 | -2,000 | 0.57 | 1,534,852,000 | 54,262,500 | 6.250 | 2009-02-23 |
| 2778 | 2009-02-24 | 8,684,000 | -52,000 | 0.57 | 1,534,852,000 | 53,667,120 | 6.180 | 2009-02-20 |
| 2779 | 2009-02-23 | 8,736,000 | -10,000 | 0.57 | 1,534,852,000 | 54,949,440 | 6.290 | 2009-02-19 |
| 2780 | 2009-02-20 | 8,746,000 | 206,000 | 0.57 | 1,534,852,000 | 52,825,840 | 6.040 | 2009-02-18 |
| 2781 | 2009-02-19 | 8,540,000 | 20,000 | 0.56 | 1,534,852,000 | 52,521,000 | 6.150 | 2009-02-17 |
| 2782 | 2009-02-18 | 8,520,000 | -38,000 | 0.56 | 1,534,852,000 | 54,783,600 | 6.430 | 2009-02-16 |
| 2783 | 2009-02-17 | 8,558,000 | 36,000 | 0.56 | 1,534,852,000 | 53,915,400 | 6.300 | 2009-02-13 |
| 2784 | 2009-02-16 | 8,522,000 | -74,000 | 0.56 | 1,534,852,000 | 50,450,240 | 5.920 | 2009-02-12 |
| 2785 | 2009-02-13 | 8,596,000 | 196,000 | 0.56 | 1,534,852,000 | 55,616,120 | 6.470 | 2009-02-11 |
| 2786 | 2009-02-12 | 8,400,000 | 40,000 | 0.55 | 1,534,852,000 | 57,120,000 | 6.800 | 2009-02-10 |
| 2787 | 2009-02-11 | 8,360,000 | 46,000 | 0.54 | 1,534,852,000 | 56,931,600 | 6.810 | 2009-02-09 |
| 2788 | 2009-02-10 | 8,314,000 | 100,000 | 0.54 | 1,534,852,000 | 56,452,060 | 6.790 | 2009-02-06 |
| 2789 | 2009-02-09 | 8,214,000 | -34,000 | 0.54 | 1,534,852,000 | 53,473,140 | 6.510 | 2009-02-05 |
| 2790 | 2009-02-06 | 8,248,000 | -2,000 | 0.54 | 1,534,852,000 | 51,962,400 | 6.300 | 2009-02-04 |
| 2791 | 2009-02-05 | 8,250,000 | -74,000 | 0.54 | 1,534,852,000 | 49,830,000 | 6.040 | 2009-02-03 |
| 2792 | 2009-02-04 | 8,324,000 | -44,000 | 0.54 | 1,534,852,000 | 49,278,080 | 5.920 | 2009-02-02 |
| 2793 | 2009-02-03 | 8,368,000 | -188,000 | 0.55 | 1,534,852,000 | 52,132,640 | 6.230 | 2009-01-30 |
| 2794 | 2009-02-02 | 8,556,000 | 108,000 | 0.56 | 1,534,852,000 | 50,480,400 | 5.900 | 2009-01-29 |
| 2795 | 2009-01-30 | 8,448,000 | -198,000 | 0.55 | 1,534,852,000 | 47,731,200 | 5.650 | 2009-01-23 |
| 2796 | 2009-01-29 | 8,646,000 | -230,000 | 0.56 | 1,534,852,000 | 50,492,640 | 5.840 | 2009-01-22 |
| 2797 | 2009-01-23 | 8,876,000 | 724,000 | 0.58 | 1,534,852,000 | 50,859,480 | 5.730 | 2009-01-21 |
| 2798 | 2009-01-22 | 8,152,000 | 240,000 | 0.53 | 1,534,852,000 | 44,102,320 | 5.410 | 2009-01-20 |
| 2799 | 2009-01-21 | 7,912,000 | -48,000 | 0.52 | 1,534,852,000 | 45,098,400 | 5.700 | 2009-01-19 |
| 2800 | 2009-01-20 | 7,960,000 | -188,000 | 0.52 | 1,534,852,000 | 44,018,800 | 5.530 | 2009-01-16 |
| 2801 | 2009-01-19 | 8,148,000 | 258,000 | 0.53 | 1,534,852,000 | 43,999,200 | 5.400 | 2009-01-15 |
| 2802 | 2009-01-16 | 7,890,000 | 632,000 | 0.51 | 1,534,852,000 | 44,894,100 | 5.690 | 2009-01-14 |
| 2803 | 2009-01-15 | 7,258,000 | 86,000 | 0.47 | 1,534,852,000 | 40,064,160 | 5.520 | 2009-01-13 |
| 2804 | 2009-01-14 | 7,172,000 | 2,000 | 0.47 | 1,534,852,000 | 41,956,200 | 5.850 | 2009-01-12 |
| 2805 | 2009-01-13 | 7,170,000 | 40,000 | 0.47 | 1,534,852,000 | 44,884,200 | 6.260 | 2009-01-09 |
| 2806 | 2009-01-12 | 7,130,000 | -28,000 | 0.46 | 1,534,852,000 | 42,993,900 | 6.030 | 2009-01-08 |
| 2807 | 2009-01-09 | 7,158,000 | -238,000 | 0.47 | 1,534,852,000 | 47,958,600 | 6.700 | 2009-01-07 |
| 2808 | 2009-01-08 | 7,396,000 | 50,000 | 0.48 | 1,534,852,000 | 51,402,200 | 6.950 | 2009-01-06 |
| 2809 | 2009-01-07 | 7,346,000 | -2,000 | 0.48 | 1,534,852,000 | 52,597,360 | 7.160 | 2009-01-05 |
| 2810 | 2009-01-06 | 7,348,000 | 88,000 | 0.48 | 1,534,852,000 | 49,966,400 | 6.800 | 2009-01-02 |
| 2811 | 2009-01-05 | 7,260,000 | -10,000 | 0.47 | 1,534,852,000 | 44,358,600 | 6.110 | 2008-12-30 |
| 2812 | 2009-01-02 | 7,270,000 | 8,000 | 0.47 | 1,534,852,000 | 42,166,000 | 5.800 | 2008-12-29 |
| 2813 | 2008-12-30 | 7,262,000 | 68,000 | 0.47 | 1,534,852,000 | 41,102,920 | 5.660 | 2008-12-23 |
| 2814 | 2008-12-29 | 7,194,000 | 2,000 | 0.47 | 1,534,852,000 | 46,041,600 | 6.400 | 2008-12-22 |
| 2815 | 2008-12-23 | 7,192,000 | -542,000 | 0.47 | 1,534,852,000 | 48,905,600 | 6.800 | 2008-12-19 |
| 2816 | 2008-12-22 | 7,734,000 | -292,000 | 0.50 | 1,534,852,000 | 51,895,140 | 6.710 | 2008-12-18 |
| 2817 | 2008-12-19 | 8,026,000 | -200,000 | 0.52 | 1,534,852,000 | 52,329,520 | 6.520 | 2008-12-17 |
| 2818 | 2008-12-18 | 8,226,000 | 92,000 | 0.54 | 1,534,852,000 | 46,805,940 | 5.690 | 2008-12-16 |
| 2819 | 2008-12-17 | 8,134,000 | -38,000 | 0.53 | 1,534,852,000 | 44,981,020 | 5.530 | 2008-12-15 |
| 2820 | 2008-12-16 | 8,172,000 | 206,000 | 0.53 | 1,534,852,000 | 44,210,520 | 5.410 | 2008-12-12 |
| 2821 | 2008-12-15 | 7,966,000 | -28,000 | 0.52 | 1,534,852,000 | 49,628,180 | 6.230 | 2008-12-11 |
| 2822 | 2008-12-12 | 7,994,000 | -2,652,000 | 0.52 | 1,534,852,000 | 50,282,260 | 6.290 | 2008-12-10 |
| 2823 | 2008-12-11 | 10,646,000 | -2,442,000 | 0.69 | 1,534,852,000 | 55,891,500 | 5.250 | 2008-12-09 |
| 2824 | 2008-12-10 | 13,088,000 | -294,000 | 0.85 | 1,534,852,000 | 64,131,200 | 4.900 | 2008-12-08 |
| 2825 | 2008-12-09 | 13,382,000 | -216,000 | 0.87 | 1,534,852,000 | 57,542,600 | 4.300 | 2008-12-05 |
| 2826 | 2008-12-08 | 13,598,000 | 82,000 | 0.89 | 1,534,852,000 | 58,471,400 | 4.300 | 2008-12-04 |
| 2827 | 2008-12-05 | 13,516,000 | -130,000 | 0.88 | 1,534,852,000 | 58,929,760 | 4.360 | 2008-12-03 |
| 2828 | 2008-12-04 | 13,646,000 | 538,000 | 0.89 | 1,534,852,000 | 55,539,220 | 4.070 | 2008-12-02 |
| 2829 | 2008-12-03 | 13,108,000 | -128,000 | 0.85 | 1,534,852,000 | 60,034,640 | 4.580 | 2008-12-01 |
| 2830 | 2008-12-02 | 13,236,000 | -3,286,000 | 0.86 | 1,534,852,000 | 58,238,400 | 4.400 | 2008-11-28 |
| 2831 | 2008-12-01 | 16,522,000 | -314,000 | 1.08 | 1,534,852,000 | 65,757,560 | 3.980 | 2008-11-27 |
| 2832 | 2008-11-28 | 16,836,000 | 1,888,000 | 1.10 | 1,534,852,000 | 61,114,680 | 3.630 | 2008-11-26 |
| 2833 | 2008-11-27 | 14,948,000 | -294,000 | 0.97 | 1,534,852,000 | 53,065,400 | 3.550 | 2008-11-25 |
| 2834 | 2008-11-26 | 15,242,000 | 76,000 | 0.99 | 1,534,852,000 | 51,365,540 | 3.370 | 2008-11-24 |
| 2835 | 2008-11-25 | 15,166,000 | 282,000 | 0.99 | 1,534,852,000 | 51,564,400 | 3.400 | 2008-11-21 |
| 2836 | 2008-11-24 | 14,884,000 | 1,170,000 | 0.97 | 1,534,852,000 | 50,307,920 | 3.380 | 2008-11-20 |
| 2837 | 2008-11-21 | 13,714,000 | 6,440,000 | 0.89 | 1,534,852,000 | 47,313,300 | 3.450 | 2008-11-19 |
| 2838 | 2008-11-20 | 7,274,000 | 414,000 | 0.47 | 1,534,852,000 | 26,913,800 | 3.700 | 2008-11-18 |
| 2839 | 2008-11-19 | 6,860,000 | 678,000 | 0.45 | 1,534,852,000 | 28,537,600 | 4.160 | 2008-11-17 |
| 2840 | 2008-11-18 | 6,182,000 | 148,000 | 0.40 | 1,534,852,000 | 27,819,000 | 4.500 | 2008-11-14 |
| 2841 | 2008-11-17 | 6,034,000 | -92,000 | 0.39 | 1,534,852,000 | 25,825,520 | 4.280 | 2008-11-13 |
| 2842 | 2008-11-14 | 6,126,000 | 212,000 | 0.40 | 1,534,852,000 | 27,812,040 | 4.540 | 2008-11-12 |
| 2843 | 2008-11-13 | 5,914,000 | -52,000 | 0.39 | 1,534,852,000 | 28,032,360 | 4.740 | 2008-11-11 |
| 2844 | 2008-11-12 | 5,966,000 | -64,000 | 0.39 | 1,534,852,000 | 29,173,740 | 4.890 | 2008-11-10 |
| 2845 | 2008-11-11 | 6,030,000 | -24,000 | 0.39 | 1,534,852,000 | 26,109,900 | 4.330 | 2008-11-07 |
| 2846 | 2008-11-10 | 6,054,000 | -342,000 | 0.39 | 1,534,852,000 | 25,608,420 | 4.230 | 2008-11-06 |
| 2847 | 2008-11-07 | 6,396,000 | -356,000 | 0.42 | 1,534,852,000 | 32,299,800 | 5.050 | 2008-11-05 |
| 2848 | 2008-11-06 | 6,752,000 | -174,000 | 0.44 | 1,534,852,000 | 32,072,000 | 4.750 | 2008-11-04 |
| 2849 | 2008-11-05 | 6,926,000 | -168,000 | 0.45 | 1,534,852,000 | 31,167,000 | 4.500 | 2008-11-03 |
| 2850 | 2008-11-04 | 7,094,000 | 388,000 | 0.46 | 1,534,852,000 | 29,298,220 | 4.130 | 2008-10-31 |
| 2851 | 2008-11-03 | 6,706,000 | -584,000 | 0.44 | 1,534,852,000 | 28,701,680 | 4.280 | 2008-10-30 |
| 2852 | 2008-10-31 | 7,290,000 | -606,000 | 0.47 | 1,534,852,000 | 24,858,900 | 3.410 | 2008-10-29 |
| 2853 | 2008-10-30 | 7,896,000 | 32,000 | 0.51 | 1,534,852,000 | 24,398,640 | 3.090 | 2008-10-28 |
| 2854 | 2008-10-29 | 7,864,000 | 1,086,000 | 0.51 | 1,534,852,000 | 22,962,880 | 2.920 | 2008-10-27 |
| 2855 | 2008-10-28 | 6,778,000 | 102,000 | 0.44 | 1,534,852,000 | 24,943,040 | 3.680 | 2008-10-24 |
| 2856 | 2008-10-27 | 6,676,000 | 116,000 | 0.43 | 1,534,852,000 | 27,838,920 | 4.170 | 2008-10-23 |
| 2857 | 2008-10-24 | 6,560,000 | 74,000 | 0.43 | 1,534,852,000 | 28,273,600 | 4.310 | 2008-10-22 |
| 2858 | 2008-10-23 | 6,486,000 | -134,000 | 0.42 | 1,534,852,000 | 32,689,440 | 5.040 | 2008-10-21 |
| 2859 | 2008-10-22 | 6,620,000 | -10,000 | 0.43 | 1,534,852,000 | 33,166,200 | 5.010 | 2008-10-20 |
| 2860 | 2008-10-21 | 6,630,000 | 34,000 | 0.43 | 1,534,852,000 | 31,094,700 | 4.690 | 2008-10-17 |
| 2861 | 2008-10-20 | 6,596,000 | 636,000 | 0.43 | 1,534,852,000 | 32,452,320 | 4.920 | 2008-10-16 |
| 2862 | 2008-10-17 | 5,960,000 | -28,000 | 0.39 | 1,534,852,000 | 34,866,000 | 5.850 | 2008-10-15 |
| 2863 | 2008-10-16 | 5,988,000 | -506,000 | 0.39 | 1,534,852,000 | 36,167,520 | 6.040 | 2008-10-14 |
| 2864 | 2008-10-15 | 6,494,000 | -28,000 | 0.42 | 1,534,852,000 | 37,405,440 | 5.760 | 2008-10-13 |
| 2865 | 2008-10-14 | 6,522,000 | 464,000 | 0.42 | 1,534,852,000 | 33,457,860 | 5.130 | 2008-10-10 |
| 2866 | 2008-10-13 | 6,058,000 | 104,000 | 0.39 | 1,534,852,000 | 33,016,100 | 5.450 | 2008-10-09 |
| 2867 | 2008-10-10 | 5,954,000 | 942,000 | 0.39 | 1,534,852,000 | 32,449,300 | 5.450 | 2008-10-08 |
| 2868 | 2008-10-09 | 5,012,000 | 178,000 | 0.33 | 1,534,852,000 | 31,575,600 | 6.300 | 2008-10-06 |
| 2869 | 2008-10-08 | 4,834,000 | 24,000 | 0.31 | 1,534,852,000 | 33,934,680 | 7.020 | 2008-10-03 |
| 2870 | 2008-10-06 | 4,810,000 | 56,000 | 0.31 | 1,534,852,000 | 35,113,000 | 7.300 | 2008-10-02 |
| 2871 | 2008-10-03 | 4,754,000 | -28,000 | 0.31 | 1,534,852,000 | 33,610,780 | 7.070 | 2008-09-30 |
| 2872 | 2008-10-02 | 4,782,000 | 324,000 | 0.31 | 1,534,852,000 | 34,956,420 | 7.310 | 2008-09-29 |
| 2873 | 2008-09-30 | 4,458,000 | 120,000 | 0.29 | 1,534,852,000 | 36,555,600 | 8.200 | 2008-09-26 |
| 2874 | 2008-09-29 | 4,338,000 | 70,000 | 0.28 | 1,534,852,000 | 37,089,900 | 8.550 | 2008-09-25 |
| 2875 | 2008-09-26 | 4,268,000 | 26,000 | 0.28 | 1,534,852,000 | 36,149,960 | 8.470 | 2008-09-24 |
| 2876 | 2008-09-25 | 4,242,000 | 28,000 | 0.28 | 1,534,852,000 | 36,990,240 | 8.720 | 2008-09-23 |
| 2877 | 2008-09-24 | 4,214,000 | -230,000 | 0.27 | 1,534,852,000 | 37,926,000 | 9.000 | 2008-09-22 |
| 2878 | 2008-09-23 | 4,444,000 | -86,000 | 0.29 | 1,534,852,000 | 38,440,600 | 8.650 | 2008-09-19 |
| 2879 | 2008-09-22 | 4,530,000 | -4,000 | 0.30 | 1,534,852,000 | 30,985,200 | 6.840 | 2008-09-18 |
| 2880 | 2008-09-19 | 4,534,000 | 230,000 | 0.30 | 1,534,852,000 | 31,783,340 | 7.010 | 2008-09-17 |
| 2881 | 2008-09-18 | 4,304,000 | 60,000 | 0.28 | 1,534,852,000 | 31,720,480 | 7.370 | 2008-09-16 |
| 2882 | 2008-09-17 | 4,244,000 | -4,000 | 0.28 | 1,534,852,000 | 34,461,280 | 8.120 | 2008-09-12 |
| 2883 | 2008-09-16 | 4,248,000 | 62,000 | 0.28 | 1,534,852,000 | 34,621,200 | 8.150 | 2008-09-11 |
| 2884 | 2008-09-12 | 4,186,000 | 178,000 | 0.27 | 1,534,852,000 | 35,204,260 | 8.410 | 2008-09-10 |
| 2885 | 2008-09-11 | 4,008,000 | -2,000 | 0.26 | 1,534,852,000 | 35,911,680 | 8.960 | 2008-09-09 |
| 2886 | 2008-09-10 | 4,010,000 | -164,000 | 0.26 | 1,534,852,000 | 36,771,700 | 9.170 | 2008-09-08 |
| 2887 | 2008-09-09 | 4,174,000 | -30,000 | 0.27 | 1,534,852,000 | 36,480,760 | 8.740 | 2008-09-05 |
| 2888 | 2008-09-08 | 4,204,000 | 156,000 | 0.27 | 1,534,852,000 | 37,878,040 | 9.010 | 2008-09-04 |
| 2889 | 2008-09-05 | 4,048,000 | 124,000 | 0.26 | 1,534,852,000 | 38,334,560 | 9.470 | 2008-09-03 |
| 2890 | 2008-09-04 | 3,924,000 | -70,000 | 0.26 | 1,534,852,000 | 39,004,560 | 9.940 | 2008-09-02 |
| 2891 | 2008-09-03 | 3,994,000 | 4,000 | 0.26 | 1,534,852,000 | 41,138,200 | 10.30 | 2008-09-01 |
| 2892 | 2008-09-02 | 3,990,000 | -14,000 | 0.26 | 1,534,852,000 | 41,895,000 | 10.50 | 2008-08-29 |
| 2893 | 2008-08-29 | 4,004,000 | -3,194,000 | 0.26 | 1,534,852,000 | 39,239,200 | 9.800 | 2008-08-27 |
| 2894 | 2008-08-27 | 7,198,000 | -30,000 | 0.47 | 1,534,852,000 | 69,820,600 | 9.700 | 2008-08-25 |
| 2895 | 2008-08-26 | 7,228,000 | -90,000 | 0.47 | 1,534,852,000 | 66,786,720 | 9.240 | 2008-08-21 |
| 2896 | 2008-08-25 | 7,318,000 | 10,000 | 0.48 | 1,534,852,000 | 66,959,700 | 9.150 | 2008-08-20 |
| 2897 | 2008-08-21 | 7,308,000 | 358,000 | 0.48 | 1,534,852,000 | 63,214,200 | 8.650 | 2008-08-19 |
| 2898 | 2008-08-20 | 6,950,000 | 162,000 | 0.45 | 1,534,852,000 | 63,384,000 | 9.120 | 2008-08-18 |
| 2899 | 2008-08-19 | 6,788,000 | 60,000 | 0.44 | 1,534,852,000 | 65,843,600 | 9.700 | 2008-08-15 |
| 2900 | 2008-08-18 | 6,728,000 | 16,000 | 0.44 | 1,534,852,000 | 66,943,600 | 9.950 | 2008-08-14 |
| 2901 | 2008-08-15 | 6,712,000 | 38,000 | 0.44 | 1,534,852,000 | 63,764,000 | 9.500 | 2008-08-13 |
| 2902 | 2008-08-14 | 6,674,000 | -10,000 | 0.43 | 1,534,852,000 | 64,337,360 | 9.640 | 2008-08-12 |
| 2903 | 2008-08-13 | 6,684,000 | 452,000 | 0.44 | 1,534,852,000 | 64,032,720 | 9.580 | 2008-08-11 |
| 2904 | 2008-08-12 | 6,232,000 | 90,000 | 0.41 | 1,534,852,000 | 63,566,400 | 10.20 | 2008-08-08 |
| 2905 | 2008-08-11 | 6,142,000 | 566,000 | 0.40 | 1,534,852,000 | 63,999,640 | 10.42 | 2008-08-07 |
| 2906 | 2008-08-08 | 5,576,000 | 88,000 | 0.36 | 1,534,852,000 | 59,774,720 | 10.72 | 2008-08-05 |
| 2907 | 2008-08-07 | 5,488,000 | 70,000 | 0.36 | 1,534,852,000 | 61,904,640 | 11.28 | 2008-08-04 |
| 2908 | 2008-08-05 | 5,418,000 | -18,000 | 0.35 | 1,534,852,000 | 62,523,720 | 11.54 | 2008-08-01 |
| 2909 | 2008-08-04 | 5,436,000 | 2,000 | 0.35 | 1,534,852,000 | 63,492,480 | 11.68 | 2008-07-31 |
| 2910 | 2008-08-01 | 5,434,000 | 22,000 | 0.35 | 1,534,852,000 | 63,034,400 | 11.60 | 2008-07-30 |
| 2911 | 2008-07-31 | 5,412,000 | 4,000 | 0.35 | 1,534,852,000 | 63,536,880 | 11.74 | 2008-07-29 |
| 2912 | 2008-07-30 | 5,408,000 | -14,000 | 0.35 | 1,534,852,000 | 64,896,000 | 12.00 | 2008-07-28 |
| 2913 | 2008-07-29 | 5,422,000 | 14,000 | 0.35 | 1,534,852,000 | 64,738,680 | 11.94 | 2008-07-25 |
| 2914 | 2008-07-28 | 5,408,000 | 42,000 | 0.35 | 1,534,852,000 | 66,734,720 | 12.34 | 2008-07-24 |
| 2915 | 2008-07-25 | 5,366,000 | 58,000 | 0.35 | 1,534,852,000 | 66,001,800 | 12.30 | 2008-07-23 |
| 2916 | 2008-07-23 | 5,308,000 | 60,000 | 0.35 | 1,534,852,000 | 64,969,920 | 12.24 | 2008-07-21 |
| 2917 | 2008-07-21 | 5,248,000 | 30,000 | 0.34 | 1,534,852,000 | 62,976,000 | 12.00 | 2008-07-17 |
| 2918 | 2008-07-18 | 5,218,000 | -44,000 | 0.34 | 1,534,852,000 | 63,868,320 | 12.24 | 2008-07-16 |
| 2919 | 2008-07-17 | 5,262,000 | 10,000 | 0.34 | 1,534,852,000 | 64,722,600 | 12.30 | 2008-07-15 |
| 2920 | 2008-07-16 | 5,252,000 | 24,000 | 0.34 | 1,534,852,000 | 67,225,600 | 12.80 | 2008-07-14 |
| 2921 | 2008-07-15 | 5,228,000 | -4,000 | 0.34 | 1,534,852,000 | 67,964,000 | 13.00 | 2008-07-11 |
| 2922 | 2008-07-14 | 5,232,000 | 28,000 | 0.34 | 1,534,852,000 | 67,492,800 | 12.90 | 2008-07-10 |
| 2923 | 2008-07-11 | 5,204,000 | -160,000 | 0.34 | 1,534,852,000 | 67,443,840 | 12.96 | 2008-07-09 |
| 2924 | 2008-07-10 | 5,364,000 | 88,000 | 0.35 | 1,534,852,000 | 68,122,800 | 12.70 | 2008-07-08 |
| 2925 | 2008-07-07 | 5,276,000 | -2,000 | 0.34 | 1,534,852,000 | 71,014,960 | 13.46 | 2008-07-03 |
| 2926 | 2008-07-04 | 5,278,000 | 12,000 | 0.34 | 1,534,852,000 | 71,886,360 | 13.62 | 2008-07-02 |
| 2927 | 2008-07-03 | 5,266,000 | 126,000 | 0.34 | 1,534,852,000 | 73,724,000 | 14.00 | 2008-06-30 |
| 2928 | 2008-06-30 | 5,140,000 | -4,000 | 0.33 | 1,534,852,000 | 69,904,000 | 13.60 | 2008-06-26 |
| 2929 | 2008-06-27 | 5,144,000 | 4,000 | 0.34 | 1,534,852,000 | 70,884,320 | 13.78 | 2008-06-25 |
| 2930 | 2008-06-26 | 5,140,000 | 20,000 | 0.33 | 1,534,852,000 | 70,212,400 | 13.66 | 2008-06-24 |
| 2931 | 2008-06-25 | 5,120,000 | 2,000 | 0.33 | 1,534,852,000 | 69,120,000 | 13.50 | 2008-06-23 |
| 2932 | 2008-06-24 | 5,118,000 | -22,000 | 0.33 | 1,534,852,000 | 69,093,000 | 13.50 | 2008-06-20 |
| 2933 | 2008-06-23 | 5,140,000 | -108,000 | 0.33 | 1,534,852,000 | 71,034,800 | 13.82 | 2008-06-19 |
| 2934 | 2008-06-20 | 5,248,000 | -56,000 | 0.34 | 1,534,852,000 | 73,996,800 | 14.10 | 2008-06-18 |
| 2935 | 2008-06-19 | 5,304,000 | -146,000 | 0.35 | 1,534,852,000 | 72,558,720 | 13.68 | 2008-06-17 |
| 2936 | 2008-06-18 | 5,450,000 | -38,000 | 0.36 | 1,534,852,000 | 73,575,000 | 13.50 | 2008-06-16 |
| 2937 | 2008-06-17 | 5,488,000 | -2,000 | 0.36 | 1,534,852,000 | 71,344,000 | 13.00 | 2008-06-13 |
| 2938 | 2008-06-16 | 5,490,000 | 16,000 | 0.36 | 1,534,852,000 | 72,358,200 | 13.18 | 2008-06-12 |
| 2939 | 2008-06-13 | 5,474,000 | -24,000 | 0.36 | 1,534,852,000 | 74,665,360 | 13.64 | 2008-06-11 |
| 2940 | 2008-06-12 | 5,498,000 | -80,000 | 0.36 | 1,534,852,000 | 76,312,240 | 13.88 | 2008-06-10 |
| 2941 | 2008-06-11 | 5,578,000 | 56,000 | 0.36 | 1,534,852,000 | 80,323,200 | 14.40 | 2008-06-06 |
| 2942 | 2008-06-10 | 5,522,000 | 16,000 | 0.36 | 1,534,852,000 | 77,087,120 | 13.96 | 2008-06-05 |
| 2943 | 2008-06-06 | 5,506,000 | -6,000 | 0.36 | 1,534,852,000 | 79,176,280 | 14.38 | 2008-06-04 |
| 2944 | 2008-06-05 | 5,512,000 | -4,000 | 0.36 | 1,534,852,000 | 81,467,360 | 14.78 | 2008-06-03 |
| 2945 | 2008-06-04 | 5,516,000 | -10,000 | 0.36 | 1,534,852,000 | 83,732,880 | 15.18 | 2008-06-02 |
| 2946 | 2008-06-03 | 5,526,000 | -56,000 | 0.36 | 1,534,852,000 | 83,774,160 | 15.16 | 2008-05-30 |
| 2947 | 2008-06-02 | 5,582,000 | 110,000 | 0.36 | 1,534,852,000 | 80,380,800 | 14.40 | 2008-05-29 |
| 2948 | 2008-05-30 | 5,472,000 | -50,000 | 0.36 | 1,534,852,000 | 79,453,440 | 14.52 | 2008-05-28 |
| 2949 | 2008-05-29 | 5,522,000 | 28,000 | 0.36 | 1,534,852,000 | 80,731,640 | 14.62 | 2008-05-27 |
| 2950 | 2008-05-28 | 5,494,000 | 22,000 | 0.36 | 1,534,852,000 | 79,663,000 | 14.50 | 2008-05-26 |
| 2951 | 2008-05-27 | 5,472,000 | -184,000 | 0.36 | 1,534,852,000 | 81,532,800 | 14.90 | 2008-05-23 |
| 2952 | 2008-05-26 | 5,656,000 | -2,000 | 0.37 | 1,534,852,000 | 85,066,240 | 15.04 | 2008-05-22 |
| 2953 | 2008-05-23 | 5,658,000 | 106,000 | 0.37 | 1,534,852,000 | 87,246,360 | 15.42 | 2008-05-21 |
| 2954 | 2008-05-22 | 5,552,000 | -2,000 | 0.36 | 1,534,852,000 | 84,834,560 | 15.28 | 2008-05-20 |
| 2955 | 2008-05-21 | 5,554,000 | 50,000 | 0.36 | 1,534,852,000 | 88,308,600 | 15.90 | 2008-05-19 |
| 2956 | 2008-05-20 | 5,504,000 | -84,000 | 0.36 | 1,534,852,000 | 89,384,960 | 16.24 | 2008-05-16 |
| 2957 | 2008-05-19 | 5,588,000 | 6,000 | 0.36 | 1,534,852,000 | 86,390,480 | 15.46 | 2008-05-15 |
| 2958 | 2008-05-15 | 5,582,000 | -196,000 | 0.36 | 1,534,852,000 | 88,195,600 | 15.80 | 2008-05-13 |
| 2959 | 2008-05-14 | 5,778,000 | 42,000 | 0.38 | 1,534,852,000 | 89,443,440 | 15.48 | 2008-05-09 |
| 2960 | 2008-05-13 | 5,736,000 | -94,000 | 0.37 | 1,534,852,000 | 88,908,000 | 15.50 | 2008-05-08 |
| 2961 | 2008-05-09 | 5,830,000 | 20,000 | 0.38 | 1,534,852,000 | 90,714,800 | 15.56 | 2008-05-07 |
| 2962 | 2008-05-08 | 5,810,000 | 4,000 | 0.38 | 1,534,852,000 | 92,262,800 | 15.88 | 2008-05-06 |
| 2963 | 2008-05-07 | 5,806,000 | 50,000 | 0.38 | 1,534,852,000 | 88,367,320 | 15.22 | 2008-05-05 |
| 2964 | 2008-05-06 | 5,756,000 | -10,000 | 0.38 | 1,534,852,000 | 85,534,160 | 14.86 | 2008-05-02 |
| 2965 | 2008-05-05 | 5,766,000 | 64,000 | 0.38 | 1,534,852,000 | 82,569,120 | 14.32 | 2008-04-30 |
| 2966 | 2008-05-02 | 5,702,000 | 22,000 | 0.37 | 1,534,852,000 | 83,249,200 | 14.60 | 2008-04-29 |
| 2967 | 2008-04-30 | 5,680,000 | 18,000 | 0.37 | 1,534,852,000 | 82,700,800 | 14.56 | 2008-04-28 |
| 2968 | 2008-04-29 | 5,662,000 | -36,000 | 0.37 | 1,534,852,000 | 83,797,600 | 14.80 | 2008-04-25 |
| 2969 | 2008-04-28 | 5,698,000 | -16,000 | 0.37 | 1,534,852,000 | 84,444,360 | 14.82 | 2008-04-24 |
| 2970 | 2008-04-25 | 5,714,000 | -28,000 | 0.37 | 1,534,852,000 | 86,281,400 | 15.10 | 2008-04-23 |
| 2971 | 2008-04-24 | 5,742,000 | -16,000 | 0.37 | 1,534,852,000 | 84,522,240 | 14.72 | 2008-04-22 |
| 2972 | 2008-04-23 | 5,758,000 | -152,000 | 0.38 | 1,534,852,000 | 81,648,440 | 14.18 | 2008-04-21 |
| 2973 | 2008-04-22 | 5,910,000 | -38,000 | 0.39 | 1,534,852,000 | 79,903,200 | 13.52 | 2008-04-18 |
| 2974 | 2008-04-21 | 5,948,000 | 366,000 | 0.39 | 1,534,852,000 | 78,870,480 | 13.26 | 2008-04-17 |
| 2975 | 2008-04-18 | 5,582,000 | -68,000 | 0.36 | 1,534,852,000 | 72,231,080 | 12.94 | 2008-04-16 |
| 2976 | 2008-04-17 | 5,650,000 | -118,000 | 0.37 | 1,534,852,000 | 73,902,000 | 13.08 | 2008-04-15 |
| 2977 | 2008-04-15 | 5,768,000 | -110,000 | 0.38 | 1,534,852,000 | 76,483,680 | 13.26 | 2008-04-11 |
| 2978 | 2008-04-11 | 5,878,000 | 22,000 | 0.38 | 1,534,852,000 | 74,885,720 | 12.74 | 2008-04-09 |
| 2979 | 2008-04-10 | 5,856,000 | 104,000 | 0.38 | 1,534,852,000 | 76,362,240 | 13.04 | 2008-04-08 |
| 2980 | 2008-04-09 | 5,752,000 | 188,000 | 0.37 | 1,534,852,000 | 76,271,520 | 13.26 | 2008-04-07 |
| 2981 | 2008-04-08 | 5,564,000 | -176,000 | 0.36 | 1,534,852,000 | 71,441,760 | 12.84 | 2008-04-03 |
| 2982 | 2008-04-07 | 5,740,000 | 132,000 | 0.37 | 1,534,852,000 | 73,127,600 | 12.74 | 2008-04-02 |
| 2983 | 2008-04-03 | 5,608,000 | 136,000 | 0.37 | 1,534,852,000 | 68,417,600 | 12.20 | 2008-04-01 |
| 2984 | 2008-04-02 | 5,472,000 | -522,000 | 0.36 | 1,534,852,000 | 69,822,720 | 12.76 | 2008-03-31 |
| 2985 | 2008-04-01 | 5,994,000 | 3,454,000 | 0.39 | 1,534,852,000 | 79,720,200 | 13.30 | 2008-03-28 |
| 2986 | 2008-03-31 | 2,540,000 | -106,000 | 0.17 | 1,534,852,000 | 30,581,600 | 12.04 | 2008-03-27 |
| 2987 | 2008-03-28 | 2,646,000 | -8,000 | 0.17 | 1,534,852,000 | 30,376,080 | 11.48 | 2008-03-26 |
| 2988 | 2008-03-27 | 2,654,000 | -46,000 | 0.17 | 1,534,852,000 | 28,769,360 | 10.84 | 2008-03-25 |
| 2989 | 2008-03-26 | 2,700,000 | 12,000 | 0.18 | 1,534,852,000 | 29,430,000 | 10.90 | 2008-03-20 |
| 2990 | 2008-03-25 | 2,688,000 | -84,000 | 0.18 | 1,534,852,000 | 32,524,800 | 12.10 | 2008-03-19 |
| 2991 | 2008-03-20 | 2,772,000 | 152,000 | 0.18 | 1,534,852,000 | 32,376,960 | 11.68 | 2008-03-18 |
| 2992 | 2008-03-19 | 2,620,000 | 30,000 | 0.17 | 1,534,852,000 | 32,226,000 | 12.30 | 2008-03-17 |
| 2993 | 2008-03-18 | 2,590,000 | -2,000 | 0.17 | 1,534,852,000 | 34,498,800 | 13.32 | 2008-03-14 |
| 2994 | 2008-03-17 | 2,592,000 | -74,000 | 0.17 | 1,534,852,000 | 34,007,040 | 13.12 | 2008-03-13 |
| 2995 | 2008-03-14 | 2,666,000 | 42,000 | 0.17 | 1,534,852,000 | 37,963,840 | 14.24 | 2008-03-12 |
| 2996 | 2008-03-13 | 2,624,000 | 86,000 | 0.17 | 1,534,852,000 | 36,001,280 | 13.72 | 2008-03-11 |
| 2997 | 2008-03-11 | 2,538,000 | 16,000 | 0.17 | 1,534,852,000 | 36,496,440 | 14.38 | 2008-03-07 |
| 2998 | 2008-03-10 | 2,522,000 | 28,000 | 0.16 | 1,534,852,000 | 36,316,800 | 14.40 | 2008-03-06 |
| 2999 | 2008-03-07 | 2,494,000 | -38,000 | 0.16 | 1,534,852,000 | 35,763,960 | 14.34 | 2008-03-05 |
| 3000 | 2008-03-06 | 2,532,000 | 26,000 | 0.16 | 1,534,852,000 | 36,714,000 | 14.50 | 2008-03-04 |
| 3001 | 2008-03-05 | 2,506,000 | 82,000 | 0.16 | 1,534,852,000 | 37,790,480 | 15.08 | 2008-03-03 |
| 3002 | 2008-03-04 | 2,424,000 | 12,000 | 0.16 | 1,534,852,000 | 37,814,400 | 15.60 | 2008-02-29 |
| 3003 | 2008-02-29 | 2,412,000 | 2,000 | 0.16 | 1,534,852,000 | 38,495,520 | 15.96 | 2008-02-27 |
| 3004 | 2008-02-28 | 2,410,000 | -186,000 | 0.16 | 1,534,852,000 | 37,017,600 | 15.36 | 2008-02-26 |
| 3005 | 2008-02-27 | 2,596,000 | -100,000 | 0.17 | 1,534,852,000 | 40,186,080 | 15.48 | 2008-02-25 |
| 3006 | 2008-02-26 | 2,696,000 | -102,000 | 0.18 | 1,534,852,000 | 43,082,080 | 15.98 | 2008-02-22 |
| 3007 | 2008-02-25 | 2,798,000 | 92,000 | 0.18 | 1,534,852,000 | 44,768,000 | 16.00 | 2008-02-21 |
| 3008 | 2008-02-22 | 2,706,000 | 90,000 | 0.18 | 1,534,852,000 | 42,646,560 | 15.76 | 2008-02-20 |
| 3009 | 2008-02-21 | 2,616,000 | -4,000 | 0.17 | 1,534,852,000 | 41,437,440 | 15.84 | 2008-02-19 |
| 3010 | 2008-02-20 | 2,620,000 | -118,000 | 0.17 | 1,534,852,000 | 40,086,000 | 15.30 | 2008-02-18 |
| 3011 | 2008-02-19 | 2,738,000 | -172,000 | 0.18 | 1,534,852,000 | 43,808,000 | 16.00 | 2008-02-15 |
| 3012 | 2008-02-18 | 2,910,000 | 122,000 | 0.19 | 1,534,852,000 | 44,232,000 | 15.20 | 2008-02-14 |
| 3013 | 2008-02-15 | 2,788,000 | 78,000 | 0.18 | 1,534,852,000 | 41,262,400 | 14.80 | 2008-02-13 |
| 3014 | 2008-02-14 | 2,710,000 | 10,000 | 0.18 | 1,534,852,000 | 40,270,600 | 14.86 | 2008-02-12 |
| 3015 | 2008-02-13 | 2,700,000 | 16,000 | 0.18 | 1,534,852,000 | 37,800,000 | 14.00 | 2008-02-11 |
| 3016 | 2008-02-12 | 2,684,000 | -2,000 | 0.17 | 1,534,852,000 | 42,568,240 | 15.86 | 2008-02-05 |
| 3017 | 2008-02-11 | 2,686,000 | -274,000 | 0.18 | 1,534,852,000 | 44,695,040 | 16.64 | 2008-02-04 |
| 3018 | 2008-02-05 | 2,960,000 | -874,000 | 0.19 | 1,534,852,000 | 44,992,000 | 15.20 | 2008-02-01 |
| 3019 | 2008-02-04 | 3,834,000 | 24,000 | 0.25 | 1,534,852,000 | 54,596,160 | 14.24 | 2008-01-31 |
| 3020 | 2008-02-01 | 3,810,000 | -90,000 | 0.25 | 1,534,852,000 | 52,654,200 | 13.82 | 2008-01-30 |
| 3021 | 2008-01-31 | 3,900,000 | -2,000 | 0.25 | 1,534,852,000 | 50,700,000 | 13.00 | 2008-01-29 |
| 3022 | 2008-01-30 | 3,902,000 | 506,000 | 0.25 | 1,534,852,000 | 49,399,320 | 12.66 | 2008-01-28 |
| 3023 | 2008-01-29 | 3,396,000 | -164,000 | 0.22 | 1,534,852,000 | 45,846,000 | 13.50 | 2008-01-25 |
| 3024 | 2008-01-28 | 3,560,000 | 106,000 | 0.23 | 1,534,852,000 | 43,788,000 | 12.30 | 2008-01-24 |
| 3025 | 2008-01-25 | 3,454,000 | -58,000 | 0.23 | 1,534,852,000 | 48,286,920 | 13.98 | 2008-01-23 |
| 3026 | 2008-01-24 | 3,512,000 | 392,000 | 0.23 | 1,534,852,000 | 41,722,560 | 11.88 | 2008-01-22 |
| 3027 | 2008-01-23 | 3,120,000 | 198,000 | 0.20 | 1,534,852,000 | 41,059,200 | 13.16 | 2008-01-21 |
| 3028 | 2008-01-22 | 2,922,000 | -86,000 | 0.19 | 1,534,852,000 | 42,369,000 | 14.50 | 2008-01-18 |
| 3029 | 2008-01-21 | 3,008,000 | 96,000 | 0.20 | 1,534,852,000 | 45,420,800 | 15.10 | 2008-01-17 |
| 3030 | 2008-01-18 | 2,912,000 | -144,000 | 0.19 | 1,534,852,000 | 43,330,560 | 14.88 | 2008-01-16 |
| 3031 | 2008-01-17 | 3,056,000 | 4,000 | 0.20 | 1,534,852,000 | 49,018,240 | 16.04 | 2008-01-15 |
| 3032 | 2008-01-16 | 3,052,000 | 80,000 | 0.20 | 1,534,852,000 | 51,334,640 | 16.82 | 2008-01-14 |
| 3033 | 2008-01-15 | 2,972,000 | 2,000 | 0.19 | 1,534,852,000 | 52,069,440 | 17.52 | 2008-01-11 |
| 3034 | 2008-01-11 | 2,970,000 | 462,000 | 0.19 | 1,534,852,000 | 53,341,200 | 17.96 | 2008-01-09 |
| 3035 | 2008-01-10 | 2,508,000 | -232,000 | 0.16 | 1,534,852,000 | 43,338,240 | 17.28 | 2008-01-08 |
| 3036 | 2008-01-09 | 2,740,000 | 24,000 | 0.18 | 1,534,852,000 | 48,717,200 | 17.78 | 2008-01-07 |
| 3037 | 2008-01-08 | 2,716,000 | 152,000 | 0.18 | 1,534,852,000 | 50,246,000 | 18.50 | 2008-01-04 |
| 3038 | 2008-01-07 | 2,564,000 | -62,000 | 0.17 | 1,534,852,000 | 46,100,720 | 17.98 | 2008-01-03 |
| 3039 | 2008-01-03 | 2,626,000 | -12,000 | 0.17 | 1,534,852,000 | 46,427,680 | 17.68 | 2007-12-28 |
| 3040 | 2007-12-28 | 2,638,000 | 100,000 | 0.17 | 1,534,852,000 | 44,318,400 | 16.80 | 2007-12-21 |
| 3041 | 2007-12-27 | 2,538,000 | -26,000 | 0.17 | 1,534,852,000 | 42,841,440 | 16.88 | 2007-12-20 |
| 3042 | 2007-12-21 | 2,564,000 | -52,000 | 0.17 | 1,534,852,000 | 41,177,840 | 16.06 | 2007-12-19 |
| 3043 | 2007-12-20 | 2,616,000 | 242,000 | 0.17 | 1,534,852,000 | 39,920,160 | 15.26 | 2007-12-18 |
| 3044 | 2007-12-19 | 2,374,000 | 8,000 | 0.15 | 1,534,852,000 | 35,420,080 | 14.92 | 2007-12-17 |
| 3045 | 2007-12-18 | 2,366,000 | 36,000 | 0.15 | 1,534,852,000 | 37,903,320 | 16.02 | 2007-12-14 |
| 3046 | 2007-12-17 | 2,330,000 | 4,000 | 0.15 | 1,534,852,000 | 38,911,000 | 16.70 | 2007-12-13 |
| 3047 | 2007-12-14 | 2,326,000 | -24,000 | 0.15 | 1,534,852,000 | 42,565,800 | 18.30 | 2007-12-12 |
| 3048 | 2007-12-13 | 2,350,000 | -8,000 | 0.15 | 1,534,852,000 | 43,475,000 | 18.50 | 2007-12-11 |
| 3049 | 2007-12-12 | 2,358,000 | -4,000 | 0.15 | 1,534,852,000 | 42,161,040 | 17.88 | 2007-12-10 |
| 3050 | 2007-12-11 | 2,362,000 | -20,000 | 0.15 | 1,534,852,000 | 45,114,200 | 19.10 | 2007-12-07 |
| 3051 | 2007-12-10 | 2,382,000 | -120,000 | 0.16 | 1,534,852,000 | 45,448,560 | 19.08 | 2007-12-06 |
| 3052 | 2007-12-07 | 2,502,000 | -304,000 | 0.16 | 1,534,852,000 | 48,288,600 | 19.30 | 2007-12-05 |
| 3053 | 2007-12-06 | 2,806,000 | -2,000 | 0.18 | 1,534,852,000 | 52,752,800 | 18.80 | 2007-12-04 |
| 3054 | 2007-12-05 | 2,808,000 | -6,000 | 0.18 | 1,534,852,000 | 52,734,240 | 18.78 | 2007-12-03 |
| 3055 | 2007-12-04 | 2,814,000 | -180,000 | 0.18 | 1,534,852,000 | 52,171,560 | 18.54 | 2007-11-30 |
| 3056 | 2007-12-03 | 2,994,000 | -282,000 | 0.20 | 1,534,852,000 | 53,832,120 | 17.98 | 2007-11-29 |
| 3057 | 2007-11-30 | 3,276,000 | -20,000 | 0.21 | 1,534,852,000 | 57,067,920 | 17.42 | 2007-11-28 |
| 3058 | 2007-11-29 | 3,296,000 | -24,000 | 0.21 | 1,534,852,000 | 57,548,160 | 17.46 | 2007-11-27 |
| 3059 | 2007-11-28 | 3,320,000 | 92,000 | 0.22 | 1,534,852,000 | 58,764,000 | 17.70 | 2007-11-26 |
| 3060 | 2007-11-27 | 3,228,000 | -18,000 | 0.21 | 1,534,852,000 | 55,779,840 | 17.28 | 2007-11-23 |
| 3061 | 2007-11-23 | 3,246,000 | -214,000 | 0.21 | 1,534,852,000 | 57,064,680 | 17.58 | 2007-11-21 |
| 3062 | 2007-11-22 | 3,460,000 | -244,000 | 0.23 | 1,534,852,000 | 62,626,000 | 18.10 | 2007-11-20 |
| 3063 | 2007-11-21 | 3,704,000 | -50,000 | 0.24 | 1,534,852,000 | 64,820,000 | 17.50 | 2007-11-19 |
| 3064 | 2007-11-20 | 3,754,000 | 30,000 | 0.24 | 1,534,852,000 | 66,445,800 | 17.70 | 2007-11-16 |
| 3065 | 2007-11-19 | 3,724,000 | -198,000 | 0.24 | 1,534,852,000 | 65,467,920 | 17.58 | 2007-11-15 |
| 3066 | 2007-11-16 | 3,922,000 | -60,000 | 0.26 | 1,534,852,000 | 69,733,160 | 17.78 | 2007-11-14 |
| 3067 | 2007-11-15 | 3,982,000 | -38,000 | 0.26 | 1,534,852,000 | 64,189,840 | 16.12 | 2007-11-13 |
| 3068 | 2007-11-14 | 4,020,000 | -114,000 | 0.26 | 1,534,852,000 | 64,641,600 | 16.08 | 2007-11-12 |
| 3069 | 2007-11-13 | 4,134,000 | 8,000 | 0.27 | 1,534,852,000 | 69,037,800 | 16.70 | 2007-11-09 |
| 3070 | 2007-11-12 | 4,126,000 | -288,000 | 0.27 | 1,534,852,000 | 68,079,000 | 16.50 | 2007-11-08 |
| 3071 | 2007-11-09 | 4,414,000 | 6,000 | 0.29 | 1,534,852,000 | 75,744,240 | 17.16 | 2007-11-07 |
| 3072 | 2007-11-08 | 4,408,000 | 4,000 | 0.29 | 1,534,852,000 | 75,200,480 | 17.06 | 2007-11-06 |
| 3073 | 2007-11-07 | 4,404,000 | -130,000 | 0.29 | 1,534,852,000 | 74,515,680 | 16.92 | 2007-11-05 |
| 3074 | 2007-11-06 | 4,534,000 | 92,000 | 0.30 | 1,534,852,000 | 79,707,720 | 17.58 | 2007-11-02 |
| 3075 | 2007-11-05 | 4,442,000 | -118,000 | 0.29 | 1,534,852,000 | 81,732,800 | 18.40 | 2007-11-01 |
| 3076 | 2007-11-02 | 4,560,000 | 28,000 | 0.30 | 1,534,852,000 | 85,454,400 | 18.74 | 2007-10-31 |
| 3077 | 2007-11-01 | 4,532,000 | 510,000 | 0.30 | 1,534,852,000 | 86,561,200 | 19.10 | 2007-10-30 |
| 3078 | 2007-10-31 | 4,022,000 | -250,000 | 0.26 | 1,534,852,000 | 72,396,000 | 18.00 | 2007-10-29 |
| 3079 | 2007-10-30 | 4,272,000 | 96,000 | 0.28 | 1,534,852,000 | 77,494,080 | 18.14 | 2007-10-26 |
| 3080 | 2007-10-29 | 4,176,000 | 8,000 | 0.27 | 1,534,852,000 | 77,673,600 | 18.60 | 2007-10-25 |
| 3081 | 2007-10-26 | 4,168,000 | -152,000 | 0.27 | 1,534,852,000 | 77,108,000 | 18.50 | 2007-10-24 |
| 3082 | 2007-10-25 | 4,320,000 | 346,000 | 0.28 | 1,534,852,000 | 80,697,600 | 18.68 | 2007-10-23 |
| 3083 | 2007-10-24 | 3,974,000 | 148,000 | 0.26 | 1,534,852,000 | 73,995,880 | 18.62 | 2007-10-22 |
| 3084 | 2007-10-23 | 3,826,000 | -276,000 | 0.25 | 1,534,852,000 | 80,154,700 | 20.95 | 2007-10-18 |
| 3085 | 2007-10-22 | 4,102,000 | 10,000 | 0.27 | 1,534,852,000 | 78,512,280 | 19.14 | 2007-10-17 |
| 3086 | 2007-10-18 | 4,092,000 | -210,000 | 0.27 | 1,534,852,000 | 80,448,720 | 19.66 | 2007-10-16 |
| 3087 | 2007-10-17 | 4,302,000 | 50,000 | 0.28 | 1,534,852,000 | 88,191,000 | 20.50 | 2007-10-15 |
| 3088 | 2007-10-16 | 4,252,000 | 190,000 | 0.28 | 1,534,852,000 | 83,339,200 | 19.60 | 2007-10-12 |
| 3089 | 2007-10-15 | 4,062,000 | -2,000 | 0.26 | 1,534,852,000 | 78,071,640 | 19.22 | 2007-10-11 |
| 3090 | 2007-10-12 | 4,064,000 | 226,000 | 0.26 | 1,534,852,000 | 69,819,520 | 17.18 | 2007-10-10 |
| 3091 | 2007-10-11 | 3,838,000 | -100,000 | 0.25 | 1,534,852,000 | 66,474,160 | 17.32 | 2007-10-09 |
| 3092 | 2007-10-10 | 3,938,000 | -568,000 | 0.26 | 1,534,852,000 | 67,733,600 | 17.20 | 2007-10-08 |
| 3093 | 2007-10-09 | 4,506,000 | 66,000 | 0.29 | 1,534,852,000 | 79,395,720 | 17.62 | 2007-10-05 |
| 3094 | 2007-10-08 | 4,440,000 | 214,000 | 0.29 | 1,534,852,000 | 70,152,000 | 15.80 | 2007-10-04 |
| 3095 | 2007-10-05 | 4,226,000 | 704,000 | 0.28 | 1,534,852,000 | 72,095,560 | 17.06 | 2007-10-03 |
| 3096 | 2007-10-04 | 3,522,000 | 26,000 | 0.23 | 1,534,852,000 | 66,706,680 | 18.94 | 2007-10-02 |
| 3097 | 2007-10-03 | 3,496,000 | -18,000 | 0.23 | 1,534,852,000 | 62,578,400 | 17.90 | 2007-09-28 |
| 3098 | 2007-10-02 | 3,514,000 | 32,000 | 0.23 | 1,534,852,000 | 59,175,760 | 16.84 | 2007-09-27 |
| 3099 | 2007-09-28 | 3,482,000 | -6,000 | 0.23 | 1,534,852,000 | 57,592,280 | 16.54 | 2007-09-25 |
| 3100 | 2007-09-27 | 3,488,000 | 36,000 | 0.23 | 1,534,852,000 | 61,040,000 | 17.50 | 2007-09-24 |
| 3101 | 2007-09-25 | 3,452,000 | -1,914,000 | 0.22 | 1,534,852,000 | 55,577,200 | 16.10 | 2007-09-21 |
| 3102 | 2007-09-24 | 5,366,000 | -150,000 | 0.35 | 1,534,852,000 | 87,251,160 | 16.26 | 2007-09-20 |
| 3103 | 2007-09-21 | 5,516,000 | -138,000 | 0.36 | 1,534,852,000 | 87,814,720 | 15.92 | 2007-09-19 |
| 3104 | 2007-09-20 | 5,654,000 | -900,000 | 0.37 | 1,534,852,000 | 85,601,560 | 15.14 | 2007-09-18 |
| 3105 | 2007-09-18 | 6,554,000 | 194,000 | 0.43 | 1,534,852,000 | 96,343,800 | 14.70 | 2007-09-14 |
| 3106 | 2007-09-17 | 6,360,000 | 518,000 | 0.41 | 1,534,852,000 | 93,746,400 | 14.74 | 2007-09-13 |
| 3107 | 2007-09-14 | 5,842,000 | 642,000 | 0.38 | 1,534,852,000 | 86,227,920 | 14.76 | 2007-09-12 |
| 3108 | 2007-09-13 | 5,200,000 | 1,434,000 | 0.34 | 1,534,852,000 | 73,632,000 | 14.16 | 2007-09-11 |
| 3109 | 2007-09-12 | 3,766,000 | 1,166,000 | 0.25 | 1,534,852,000 | 54,607,000 | 14.50 | 2007-09-10 |
| 3110 | 2007-09-11 | 2,600,000 | 400,000 | 0.17 | 1,534,852,000 | 39,520,000 | 15.20 | 2007-09-07 |
| 3111 | 2007-09-10 | 2,200,000 | 48,000 | 0.14 | 1,534,852,000 | 31,328,000 | 14.24 | 2007-09-06 |
| 3112 | 2007-09-07 | 2,152,000 | 10,000 | 0.14 | 1,534,852,000 | 27,889,920 | 12.96 | 2007-09-05 |
| 3113 | 2007-09-06 | 2,142,000 | 392,000 | 0.14 | 1,534,852,000 | 28,917,000 | 13.50 | 2007-09-04 |
| 3114 | 2007-09-05 | 1,750,000 | -30,000 | 0.11 | 1,534,852,000 | 25,095,000 | 14.34 | 2007-09-03 |
| 3115 | 2007-09-04 | 1,780,000 | -1,232,000 | 0.12 | 1,534,852,000 | 26,700,000 | 15.00 | 2007-08-31 |
| 3116 | 2007-09-03 | 3,012,000 | -58,000 | 0.20 | 1,534,852,000 | 41,686,080 | 13.84 | 2007-08-30 |
| 3117 | 2007-08-31 | 3,070,000 | 348,000 | 0.20 | 1,534,852,000 | 38,497,800 | 12.54 | 2007-08-29 |
| 3118 | 2007-08-30 | 2,722,000 | 34,000 | 0.18 | 1,534,852,000 | 31,629,640 | 11.62 | 2007-08-28 |
| 3119 | 2007-08-29 | 2,688,000 | -2,000 | 0.18 | 1,534,852,000 | 31,987,200 | 11.90 | 2007-08-27 |
| 3120 | 2007-08-28 | 2,690,000 | 982,000 | 0.18 | 1,534,852,000 | 29,643,800 | 11.02 | 2007-08-24 |
| 3121 | 2007-08-27 | 1,708,000 | 18,000 | 0.11 | 1,534,852,000 | 18,412,240 | 10.78 | 2007-08-23 |
| 3122 | 2007-08-24 | 1,690,000 | 20,000 | 0.11 | 1,534,852,000 | 16,629,600 | 9.840 | 2007-08-22 |
| 3123 | 2007-08-23 | 1,670,000 | 8,000 | 0.11 | 1,534,852,000 | 16,132,200 | 9.660 | 2007-08-21 |
| 3124 | 2007-08-22 | 1,662,000 | 12,000 | 0.11 | 1,534,852,000 | 15,822,240 | 9.520 | 2007-08-20 |
| 3125 | 2007-08-21 | 1,650,000 | -110,000 | 0.11 | 1,534,852,000 | 14,190,000 | 8.600 | 2007-08-17 |
| 3126 | 2007-08-20 | 1,760,000 | -2,000 | 0.11 | 1,534,852,000 | 16,614,400 | 9.440 | 2007-08-16 |
| 3127 | 2007-08-17 | 1,762,000 | 20,000 | 0.11 | 1,534,852,000 | 17,197,120 | 9.760 | 2007-08-15 |
| 3128 | 2007-08-16 | 1,742,000 | 2,000 | 0.11 | 1,534,852,000 | 17,524,520 | 10.06 | 2007-08-14 |
| 3129 | 2007-08-15 | 1,740,000 | -14,000 | 0.11 | 1,534,852,000 | 17,852,400 | 10.26 | 2007-08-13 |
| 3130 | 2007-08-14 | 1,754,000 | 128,000 | 0.11 | 1,534,852,000 | 17,820,640 | 10.16 | 2007-08-10 |
| 3131 | 2007-08-13 | 1,626,000 | 48,000 | 0.11 | 1,534,852,000 | 17,007,960 | 10.46 | 2007-08-09 |
| 3132 | 2007-08-10 | 1,578,000 | -148,000 | 0.10 | 1,534,852,000 | 16,158,720 | 10.24 | 2007-08-08 |
| 3133 | 2007-08-09 | 1,726,000 | -28,000 | 0.11 | 1,534,852,000 | 16,293,440 | 9.440 | 2007-08-07 |
| 3134 | 2007-08-08 | 1,754,000 | 156,000 | 0.11 | 1,534,852,000 | 17,259,360 | 9.840 | 2007-08-06 |
| 3135 | 2007-08-07 | 1,598,000 | 12,000 | 0.10 | 1,534,852,000 | 17,066,640 | 10.68 | 2007-08-03 |
| 3136 | 2007-08-06 | 1,586,000 | -30,000 | 0.10 | 1,534,852,000 | 16,970,200 | 10.70 | 2007-08-02 |
| 3137 | 2007-08-03 | 1,616,000 | -2,000 | 0.11 | 1,534,852,000 | 17,776,000 | 11.00 | 2007-08-01 |
| 3138 | 2007-08-02 | 1,618,000 | -610,000 | 0.11 | 1,534,852,000 | 18,607,000 | 11.50 | 2007-07-31 |
| 3139 | 2007-08-01 | 2,228,000 | -42,000 | 0.15 | 1,534,852,000 | 25,755,680 | 11.56 | 2007-07-30 |
| 3140 | 2007-07-31 | 2,270,000 | 104,000 | 0.15 | 1,534,852,000 | 24,334,400 | 10.72 | 2007-07-27 |
| 3141 | 2007-07-30 | 2,166,000 | -6,000 | 0.14 | 1,534,852,000 | 25,342,200 | 11.70 | 2007-07-26 |
| 3142 | 2007-07-27 | 2,172,000 | -68,000 | 0.14 | 1,534,852,000 | 25,586,160 | 11.78 | 2007-07-25 |
| 3143 | 2007-07-26 | 2,240,000 | 346,000 | 0.15 | 1,534,852,000 | 26,835,200 | 11.98 | 2007-07-24 |
| 3144 | 2007-07-25 | 1,894,000 | -140,000 | 0.12 | 1,534,852,000 | 20,152,160 | 10.64 | 2007-07-23 |
| 3145 | 2007-07-24 | 2,034,000 | -8,000 | 0.13 | 1,534,852,000 | 19,750,140 | 9.710 | 2007-07-20 |
| 3146 | 2007-07-23 | 2,042,000 | 2,000 | 0.13 | 1,534,852,000 | 18,888,500 | 9.250 | 2007-07-19 |
| 3147 | 2007-07-20 | 2,040,000 | -42,000 | 0.13 | 1,534,852,000 | 18,360,000 | 9.000 | 2007-07-18 |
| 3148 | 2007-07-18 | 2,082,000 | -6,000 | 0.14 | 1,534,852,000 | 19,320,960 | 9.280 | 2007-07-16 |
| 3149 | 2007-07-17 | 2,088,000 | -78,000 | 0.14 | 1,534,852,000 | 19,501,920 | 9.340 | 2007-07-13 |
| 3150 | 2007-07-16 | 2,166,000 | -62,000 | 0.14 | 1,534,852,000 | 19,472,340 | 8.990 | 2007-07-12 |
| 3151 | 2007-07-13 | 2,228,000 | -10,000 | 0.15 | 1,534,852,000 | 19,049,400 | 8.550 | 2007-07-11 |
| 3152 | 2007-07-12 | 2,238,000 | 40,000 | 0.15 | 1,534,852,000 | 19,358,700 | 8.650 | 2007-07-10 |
| 3153 | 2007-07-11 | 2,198,000 | 6,000 | 0.14 | 1,534,852,000 | 19,100,620 | 8.690 | 2007-07-09 |
| 3154 | 2007-07-10 | 2,192,000 | 78,000 | 0.14 | 1,534,852,000 | 18,763,520 | 8.560 | 2007-07-06 |
| 3155 | 2007-07-09 | 2,114,000 | 36,000 | 0.14 | 1,534,852,000 | 17,038,840 | 8.060 | 2007-07-05 |
| 3156 | 2007-07-06 | 2,078,000 | 320,000 | 0.14 | 1,534,852,000 | 17,205,840 | 8.280 | 2007-07-04 |
| 3157 | 2007-07-05 | 1,758,000 | 32,000 | 0.11 | 1,534,852,000 | 14,749,620 | 8.390 | 2007-07-03 |
| 3158 | 2007-07-04 | 1,726,000 | 6,000 | 0.11 | 1,534,852,000 | 13,618,140 | 7.890 | 2007-06-29 |
| 3159 | 2007-07-03 | 1,720,000 | 4,000 | 0.11 | 1,534,852,000 | 13,398,800 | 7.790 | 2007-06-28 |
| 3160 | 2007-06-29 | 1,716,000 | -16,000 | 0.11 | 1,534,852,000 | 13,264,680 | 7.730 | 2007-06-27 |
| 3161 | 2007-06-27 | 1,732,000 | 24,000 | 0.11 | 1,534,852,000 | 13,890,640 | 8.020 | 2007-06-25 |
| 3162 | 2007-06-26 | 1,708,000 | 0.11 | 1,534,852,000 | 14,176,400 | 8.300 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group