China Oilfield Services Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 8.700 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 8.500 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 8.570 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 728,000 | 50,000 | 0.04 | 1,811,124,000 | 6,450,080 | 8.860 | 2026-01-29 |
| 5 | 2026-01-30 | 678,000 | -12,000 | 0.04 | 1,811,124,000 | 6,102,000 | 9.000 | 2026-01-28 |
| 6 | 2026-01-26 | 690,000 | -24,000 | 0.04 | 1,811,124,000 | 5,754,600 | 8.340 | 2026-01-22 |
| 7 | 2026-01-23 | 714,000 | 10,000 | 0.04 | 1,811,124,000 | 5,783,400 | 8.100 | 2026-01-21 |
| 8 | 2026-01-16 | 704,000 | -44,000 | 0.04 | 1,811,124,000 | 5,589,760 | 7.940 | 2026-01-14 |
| 9 | 2026-01-15 | 748,000 | 4,000 | 0.04 | 1,811,124,000 | 5,737,160 | 7.670 | 2026-01-13 |
| 10 | 2026-01-13 | 744,000 | -200,000 | 0.04 | 1,811,124,000 | 5,520,480 | 7.420 | 2026-01-09 |
| 11 | 2026-01-12 | 944,000 | 10,000 | 0.05 | 1,811,124,000 | 6,910,080 | 7.320 | 2026-01-08 |
| 12 | 2026-01-09 | 934,000 | 100,000 | 0.05 | 1,811,124,000 | 6,743,480 | 7.220 | 2026-01-07 |
| 13 | 2025-12-12 | 834,000 | -20,000 | 0.05 | 1,811,124,000 | 5,996,460 | 7.190 | 2025-12-10 |
| 14 | 2025-12-10 | 854,000 | 24,000 | 0.05 | 1,811,124,000 | 6,276,900 | 7.350 | 2025-12-08 |
| 15 | 2025-12-08 | 830,000 | 40,000 | 0.05 | 1,811,124,000 | 6,125,400 | 7.380 | 2025-12-04 |
| 16 | 2025-11-28 | 790,000 | 32,000 | 0.04 | 1,811,124,000 | 5,774,900 | 7.310 | 2025-11-26 |
| 17 | 2025-11-26 | 758,000 | 30,000 | 0.04 | 1,811,124,000 | 5,700,160 | 7.520 | 2025-11-24 |
| 18 | 2025-11-21 | 728,000 | -2,000 | 0.04 | 1,811,124,000 | 5,729,360 | 7.870 | 2025-11-19 |
| 19 | 2025-11-19 | 730,000 | -22,000 | 0.04 | 1,811,124,000 | 5,854,600 | 8.020 | 2025-11-17 |
| 20 | 2025-11-17 | 752,000 | 18,000 | 0.04 | 1,811,124,000 | 5,925,760 | 7.880 | 2025-11-13 |
| 21 | 2025-11-14 | 734,000 | -4,000 | 0.04 | 1,811,124,000 | 5,908,700 | 8.050 | 2025-11-12 |
| 22 | 2025-11-13 | 738,000 | 14,000 | 0.04 | 1,811,124,000 | 5,874,480 | 7.960 | 2025-11-11 |
| 23 | 2025-11-12 | 724,000 | 14,000 | 0.04 | 1,811,124,000 | 5,734,080 | 7.920 | 2025-11-10 |
| 24 | 2025-11-04 | 710,000 | -2,000 | 0.04 | 1,811,124,000 | 5,374,700 | 7.570 | 2025-10-31 |
| 25 | 2025-11-03 | 712,000 | -24,000 | 0.04 | 1,811,124,000 | 5,411,200 | 7.600 | 2025-10-30 |
| 26 | 2025-10-30 | 736,000 | -2,000 | 0.04 | 1,811,124,000 | 5,299,200 | 7.200 | 2025-10-27 |
| 27 | 2025-10-27 | 738,000 | 26,000 | 0.04 | 1,811,124,000 | 5,202,900 | 7.050 | 2025-10-23 |
| 28 | 2025-10-22 | 712,000 | 8,000 | 0.04 | 1,811,124,000 | 4,827,360 | 6.780 | 2025-10-20 |
| 29 | 2025-10-09 | 704,000 | 8,000 | 0.04 | 1,811,124,000 | 4,709,760 | 6.690 | 2025-10-06 |
| 30 | 2025-10-06 | 696,000 | -6,000 | 0.04 | 1,811,124,000 | 4,691,040 | 6.740 | 2025-10-02 |
| 31 | 2025-09-19 | 702,000 | -8,000 | 0.04 | 1,811,124,000 | 4,956,120 | 7.060 | 2025-09-17 |
| 32 | 2025-09-17 | 710,000 | 28,000 | 0.04 | 1,811,124,000 | 4,948,700 | 6.970 | 2025-09-15 |
| 33 | 2025-09-16 | 682,000 | 20,000 | 0.04 | 1,811,124,000 | 4,828,560 | 7.080 | 2025-09-12 |
| 34 | 2025-09-15 | 662,000 | 20,000 | 0.04 | 1,811,124,000 | 4,680,340 | 7.070 | 2025-09-11 |
| 35 | 2025-09-12 | 642,000 | 20,000 | 0.04 | 1,811,124,000 | 4,551,780 | 7.090 | 2025-09-10 |
| 36 | 2025-09-09 | 622,000 | -10,000 | 0.03 | 1,811,124,000 | 4,422,420 | 7.110 | 2025-09-05 |
| 37 | 2025-09-03 | 632,000 | 2,000 | 0.03 | 1,811,124,000 | 4,569,360 | 7.230 | 2025-09-01 |
| 38 | 2025-08-29 | 630,000 | 10,000 | 0.03 | 1,811,124,000 | 4,536,000 | 7.200 | 2025-08-27 |
| 39 | 2025-08-28 | 620,000 | -10,000 | 0.03 | 1,811,124,000 | 4,780,200 | 7.710 | 2025-08-26 |
| 40 | 2025-08-27 | 630,000 | -4,000 | 0.03 | 1,811,124,000 | 4,699,800 | 7.460 | 2025-08-25 |
| 41 | 2025-08-25 | 634,000 | -2,000 | 0.04 | 1,811,124,000 | 4,748,660 | 7.490 | 2025-08-21 |
| 42 | 2025-08-12 | 636,000 | -2,000 | 0.04 | 1,811,124,000 | 4,509,240 | 7.090 | 2025-08-08 |
| 43 | 2025-08-11 | 638,000 | 2,000 | 0.04 | 1,811,124,000 | 4,523,420 | 7.090 | 2025-08-07 |
| 44 | 2025-08-04 | 636,000 | -10,000 | 0.04 | 1,811,124,000 | 4,426,560 | 6.960 | 2025-07-31 |
| 45 | 2025-07-17 | 646,000 | -4,000 | 0.04 | 1,811,124,000 | 4,399,260 | 6.810 | 2025-07-15 |
| 46 | 2025-07-14 | 650,000 | -16,000 | 0.04 | 1,811,124,000 | 4,374,500 | 6.730 | 2025-07-10 |
| 47 | 2025-07-10 | 666,000 | 4,000 | 0.04 | 1,811,124,000 | 4,415,580 | 6.630 | 2025-07-08 |
| 48 | 2025-07-07 | 662,000 | -4,000 | 0.04 | 1,811,124,000 | 4,461,880 | 6.740 | 2025-07-03 |
| 49 | 2025-06-20 | 666,000 | 22,000 | 0.04 | 1,811,124,000 | 4,448,880 | 6.680 | 2025-06-18 |
| 50 | 2025-06-19 | 644,000 | 6,000 | 0.04 | 1,811,124,000 | 4,404,960 | 6.840 | 2025-06-17 |
| 51 | 2025-06-17 | 638,000 | -216,000 | 0.04 | 1,811,124,000 | 4,427,720 | 6.940 | 2025-06-13 |
| 52 | 2025-06-16 | 854,000 | -88,000 | 0.05 | 1,811,124,000 | 5,738,880 | 6.720 | 2025-06-12 |
| 53 | 2025-06-13 | 942,000 | 80,000 | 0.05 | 1,811,124,000 | 6,160,680 | 6.540 | 2025-06-11 |
| 54 | 2025-06-12 | 862,000 | -2,000 | 0.05 | 1,811,124,000 | 5,542,660 | 6.430 | 2025-06-10 |
| 55 | 2025-06-11 | 864,000 | -20,000 | 0.05 | 1,811,124,000 | 5,451,840 | 6.310 | 2025-06-09 |
| 56 | 2025-06-10 | 884,000 | -2,000 | 0.05 | 1,811,124,000 | 5,657,600 | 6.400 | 2025-06-06 |
| 57 | 2025-06-04 | 886,000 | 165,000 | 0.05 | 1,811,124,000 | 5,502,060 | 6.210 | 2025-06-02 |
| 58 | 2025-06-03 | 721,000 | -10,000 | 0.04 | 1,811,124,000 | 4,592,770 | 6.370 | 2025-05-30 |
| 59 | 2025-06-02 | 731,000 | 10,000 | 0.04 | 1,811,124,000 | 4,663,780 | 6.380 | 2025-05-29 |
| 60 | 2025-05-30 | 721,000 | -30,000 | 0.04 | 1,811,124,000 | 4,571,140 | 6.340 | 2025-05-28 |
| 61 | 2025-05-27 | 751,000 | -4,000 | 0.04 | 1,811,124,000 | 4,693,750 | 6.250 | 2025-05-23 |
| 62 | 2025-05-23 | 755,000 | 50,000 | 0.04 | 1,811,124,000 | 4,756,500 | 6.300 | 2025-05-21 |
| 63 | 2025-05-19 | 705,000 | 30,000 | 0.04 | 1,811,124,000 | 4,321,650 | 6.130 | 2025-05-15 |
| 64 | 2025-05-16 | 675,000 | 10,000 | 0.04 | 1,811,124,000 | 4,218,750 | 6.250 | 2025-05-14 |
| 65 | 2025-05-15 | 665,000 | 4,000 | 0.04 | 1,811,124,000 | 4,096,400 | 6.160 | 2025-05-13 |
| 66 | 2025-05-12 | 661,000 | -40,000 | 0.04 | 1,811,124,000 | 3,926,340 | 5.940 | 2025-05-08 |
| 67 | 2025-05-08 | 701,000 | 2,000 | 0.04 | 1,811,124,000 | 4,248,060 | 6.060 | 2025-05-06 |
| 68 | 2025-04-30 | 699,000 | -46,000 | 0.04 | 1,811,124,000 | 4,326,810 | 6.190 | 2025-04-28 |
| 69 | 2025-04-28 | 745,000 | 40,000 | 0.04 | 1,811,124,000 | 4,551,950 | 6.110 | 2025-04-24 |
| 70 | 2025-04-23 | 705,000 | 48,000 | 0.04 | 1,811,124,000 | 4,166,550 | 5.910 | 2025-04-17 |
| 71 | 2025-04-17 | 657,000 | -2,000 | 0.04 | 1,811,124,000 | 3,928,860 | 5.980 | 2025-04-15 |
| 72 | 2025-04-16 | 659,000 | -150,000 | 0.04 | 1,811,124,000 | 3,874,920 | 5.880 | 2025-04-14 |
| 73 | 2025-04-15 | 809,000 | 80,000 | 0.04 | 1,811,124,000 | 4,514,220 | 5.580 | 2025-04-11 |
| 74 | 2025-04-14 | 729,000 | -30,000 | 0.04 | 1,811,124,000 | 4,075,110 | 5.590 | 2025-04-10 |
| 75 | 2025-04-11 | 759,000 | -195,000 | 0.04 | 1,811,124,000 | 4,136,550 | 5.450 | 2025-04-09 |
| 76 | 2025-04-10 | 954,000 | 2,000 | 0.05 | 1,811,124,000 | 5,180,220 | 5.430 | 2025-04-08 |
| 77 | 2025-04-09 | 952,000 | -1,372,000 | 0.05 | 1,811,124,000 | 5,007,520 | 5.260 | 2025-04-07 |
| 78 | 2025-03-31 | 2,324,000 | 30,000 | 0.13 | 1,811,124,000 | 15,454,600 | 6.650 | 2025-03-27 |
| 79 | 2025-03-28 | 2,294,000 | 34,000 | 0.13 | 1,811,124,000 | 15,346,860 | 6.690 | 2025-03-26 |
| 80 | 2025-03-25 | 2,260,000 | 104,000 | 0.12 | 1,811,124,000 | 15,503,600 | 6.860 | 2025-03-21 |
| 81 | 2025-03-24 | 2,156,000 | -54,000 | 0.12 | 1,811,124,000 | 14,509,880 | 6.730 | 2025-03-20 |
| 82 | 2025-03-21 | 2,210,000 | 30,000 | 0.12 | 1,811,124,000 | 14,718,600 | 6.660 | 2025-03-19 |
| 83 | 2025-03-20 | 2,180,000 | 92,000 | 0.12 | 1,811,124,000 | 14,475,200 | 6.640 | 2025-03-18 |
| 84 | 2025-03-19 | 2,088,000 | 20,000 | 0.12 | 1,811,124,000 | 13,780,800 | 6.600 | 2025-03-17 |
| 85 | 2025-03-18 | 2,068,000 | 4,000 | 0.11 | 1,811,124,000 | 13,297,240 | 6.430 | 2025-03-14 |
| 86 | 2025-03-17 | 2,064,000 | 54,000 | 0.11 | 1,811,124,000 | 13,106,400 | 6.350 | 2025-03-13 |
| 87 | 2025-03-06 | 2,010,000 | -50,000 | 0.11 | 1,811,124,000 | 12,602,700 | 6.270 | 2025-03-04 |
| 88 | 2025-03-05 | 2,060,000 | 50,000 | 0.11 | 1,811,124,000 | 13,060,400 | 6.340 | 2025-03-03 |
| 89 | 2025-03-03 | 2,010,000 | 4,000 | 0.11 | 1,811,124,000 | 12,663,000 | 6.300 | 2025-02-27 |
| 90 | 2025-02-28 | 2,006,000 | 2,000 | 0.11 | 1,811,124,000 | 12,697,980 | 6.330 | 2025-02-26 |
| 91 | 2025-02-26 | 2,004,000 | 2,000 | 0.11 | 1,811,124,000 | 12,705,360 | 6.340 | 2025-02-24 |
| 92 | 2025-02-25 | 2,002,000 | 2,000 | 0.11 | 1,811,124,000 | 12,812,800 | 6.400 | 2025-02-21 |
| 93 | 2025-02-24 | 2,000,000 | 4,000 | 0.11 | 1,811,124,000 | 12,960,000 | 6.480 | 2025-02-20 |
| 94 | 2025-02-21 | 1,996,000 | 2,000 | 0.11 | 1,811,124,000 | 12,993,960 | 6.510 | 2025-02-19 |
| 95 | 2025-02-20 | 1,994,000 | 100,000 | 0.11 | 1,811,124,000 | 13,080,640 | 6.560 | 2025-02-18 |
| 96 | 2025-02-19 | 1,894,000 | 2,000 | 0.10 | 1,811,124,000 | 12,329,940 | 6.510 | 2025-02-17 |
| 97 | 2025-02-14 | 1,892,000 | 60,000 | 0.10 | 1,811,124,000 | 12,827,760 | 6.780 | 2025-02-12 |
| 98 | 2025-02-11 | 1,832,000 | -2,000 | 0.10 | 1,811,124,000 | 12,494,240 | 6.820 | 2025-02-07 |
| 99 | 2025-02-05 | 1,834,000 | -20,000 | 0.10 | 1,811,124,000 | 12,709,620 | 6.930 | 2025-02-03 |
| 100 | 2025-01-27 | 1,854,000 | -4,000 | 0.10 | 1,811,124,000 | 13,200,480 | 7.120 | 2025-01-23 |
| 101 | 2025-01-22 | 1,858,000 | 2,000 | 0.10 | 1,811,124,000 | 13,656,300 | 7.350 | 2025-01-20 |
| 102 | 2025-01-13 | 1,856,000 | -2,000 | 0.10 | 1,811,124,000 | 13,121,920 | 7.070 | 2025-01-09 |
| 103 | 2025-01-08 | 1,858,000 | -2,000 | 0.10 | 1,811,124,000 | 13,860,680 | 7.460 | 2025-01-06 |
| 104 | 2025-01-06 | 1,860,000 | 50,000 | 0.10 | 1,811,124,000 | 13,038,600 | 7.010 | 2025-01-02 |
| 105 | 2025-01-03 | 1,810,000 | -10,000 | 0.10 | 1,811,124,000 | 12,452,800 | 6.880 | 2024-12-30 |
| 106 | 2024-12-30 | 1,820,000 | -60,000 | 0.10 | 1,811,124,000 | 12,139,400 | 6.670 | 2024-12-23 |
| 107 | 2024-12-13 | 1,880,000 | 60,000 | 0.10 | 1,811,124,000 | 12,633,600 | 6.720 | 2024-12-11 |
| 108 | 2024-12-12 | 1,820,000 | 4,000 | 0.10 | 1,811,124,000 | 12,139,400 | 6.670 | 2024-12-10 |
| 109 | 2024-12-06 | 1,816,000 | 2,000 | 0.10 | 1,811,124,000 | 12,330,640 | 6.790 | 2024-12-04 |
| 110 | 2024-12-02 | 1,814,000 | -14,000 | 0.10 | 1,811,124,000 | 12,335,200 | 6.800 | 2024-11-28 |
| 111 | 2024-11-29 | 1,828,000 | 70,000 | 0.10 | 1,811,124,000 | 12,430,400 | 6.800 | 2024-11-27 |
| 112 | 2024-11-19 | 1,758,000 | 2,000 | 0.10 | 1,811,124,000 | 12,393,900 | 7.050 | 2024-11-15 |
| 113 | 2024-11-14 | 1,756,000 | -6,000 | 0.10 | 1,811,124,000 | 12,555,400 | 7.150 | 2024-11-12 |
| 114 | 2024-11-12 | 1,762,000 | -34,000 | 0.10 | 1,811,124,000 | 13,232,620 | 7.510 | 2024-11-08 |
| 115 | 2024-11-08 | 1,796,000 | 266,000 | 0.10 | 1,811,124,000 | 13,541,840 | 7.540 | 2024-11-06 |
| 116 | 2024-10-30 | 1,530,000 | 2,000 | 0.08 | 1,811,124,000 | 11,367,900 | 7.430 | 2024-10-28 |
| 117 | 2024-10-22 | 1,528,000 | -10,000 | 0.08 | 1,811,124,000 | 11,612,800 | 7.600 | 2024-10-18 |
| 118 | 2024-10-21 | 1,538,000 | -102,000 | 0.08 | 1,811,124,000 | 11,273,540 | 7.330 | 2024-10-17 |
| 119 | 2024-10-18 | 1,640,000 | -2,000 | 0.09 | 1,811,124,000 | 12,152,400 | 7.410 | 2024-10-16 |
| 120 | 2024-10-16 | 1,642,000 | 2,000 | 0.09 | 1,811,124,000 | 12,413,520 | 7.560 | 2024-10-14 |
| 121 | 2024-10-15 | 1,640,000 | -58,000 | 0.09 | 1,811,124,000 | 12,496,800 | 7.620 | 2024-10-10 |
| 122 | 2024-10-14 | 1,698,000 | -8,000 | 0.09 | 1,811,124,000 | 12,123,720 | 7.140 | 2024-10-09 |
| 123 | 2024-10-10 | 1,706,000 | -2,000 | 0.09 | 1,811,124,000 | 12,641,460 | 7.410 | 2024-10-08 |
| 124 | 2024-10-09 | 1,708,000 | 52,000 | 0.09 | 1,811,124,000 | 14,364,280 | 8.410 | 2024-10-07 |
| 125 | 2024-10-08 | 1,656,000 | 16,000 | 0.09 | 1,811,124,000 | 13,214,880 | 7.980 | 2024-10-04 |
| 126 | 2024-10-04 | 1,640,000 | 104,000 | 0.09 | 1,811,124,000 | 12,267,200 | 7.480 | 2024-10-02 |
| 127 | 2024-10-03 | 1,536,000 | -2,504,000 | 0.08 | 1,811,124,000 | 10,982,400 | 7.150 | 2024-09-30 |
| 128 | 2024-10-02 | 4,040,000 | 208,000 | 0.22 | 1,811,124,000 | 27,068,000 | 6.700 | 2024-09-27 |
| 129 | 2024-09-27 | 3,832,000 | 2,000 | 0.21 | 1,811,124,000 | 26,134,240 | 6.820 | 2024-09-25 |
| 130 | 2024-09-16 | 3,830,000 | -2,000 | 0.21 | 1,811,124,000 | 23,937,500 | 6.250 | 2024-09-12 |
| 131 | 2024-09-10 | 3,832,000 | 1,200,000 | 0.21 | 1,811,124,000 | 25,904,320 | 6.760 | 2024-09-05 |
| 132 | 2024-08-21 | 2,632,000 | -6,000 | 0.15 | 1,811,124,000 | 18,134,480 | 6.890 | 2024-08-19 |
| 133 | 2024-08-08 | 2,638,000 | 6,000 | 0.15 | 1,811,124,000 | 17,041,480 | 6.460 | 2024-08-06 |
| 134 | 2024-07-29 | 2,632,000 | 70,000 | 0.15 | 1,811,124,000 | 17,423,840 | 6.620 | 2024-07-25 |
| 135 | 2024-07-26 | 2,562,000 | 50,000 | 0.14 | 1,811,124,000 | 17,370,360 | 6.780 | 2024-07-24 |
| 136 | 2024-07-25 | 2,512,000 | 50,000 | 0.14 | 1,811,124,000 | 17,182,080 | 6.840 | 2024-07-23 |
| 137 | 2024-07-24 | 2,462,000 | 54,000 | 0.14 | 1,811,124,000 | 16,864,700 | 6.850 | 2024-07-22 |
| 138 | 2024-07-23 | 2,408,000 | 50,000 | 0.13 | 1,811,124,000 | 16,422,560 | 6.820 | 2024-07-19 |
| 139 | 2024-07-22 | 2,358,000 | 56,000 | 0.13 | 1,811,124,000 | 16,529,580 | 7.010 | 2024-07-18 |
| 140 | 2024-07-19 | 2,302,000 | 50,000 | 0.13 | 1,811,124,000 | 15,837,760 | 6.880 | 2024-07-17 |
| 141 | 2024-07-18 | 2,252,000 | 50,000 | 0.12 | 1,811,124,000 | 15,786,520 | 7.010 | 2024-07-16 |
| 142 | 2024-07-17 | 2,202,000 | 100,000 | 0.12 | 1,811,124,000 | 15,612,180 | 7.090 | 2024-07-15 |
| 143 | 2024-07-16 | 2,102,000 | 100,000 | 0.12 | 1,811,124,000 | 15,092,360 | 7.180 | 2024-07-12 |
| 144 | 2024-07-15 | 2,002,000 | 100,000 | 0.11 | 1,811,124,000 | 14,514,500 | 7.250 | 2024-07-11 |
| 145 | 2024-07-12 | 1,902,000 | 100,000 | 0.11 | 1,811,124,000 | 13,637,340 | 7.170 | 2024-07-10 |
| 146 | 2024-07-11 | 1,802,000 | 2,000 | 0.10 | 1,811,124,000 | 13,244,700 | 7.350 | 2024-07-09 |
| 147 | 2024-07-05 | 1,800,000 | 6,000 | 0.10 | 1,811,124,000 | 12,996,000 | 7.220 | 2024-07-03 |
| 148 | 2024-07-02 | 1,794,000 | -1,208,000 | 0.10 | 1,811,124,000 | 13,203,840 | 7.360 | 2024-06-27 |
| 149 | 2024-06-26 | 3,002,000 | 86,000 | 0.17 | 1,811,124,000 | 22,605,060 | 7.530 | 2024-06-24 |
| 150 | 2024-06-25 | 2,916,000 | 2,450,000 | 0.16 | 1,811,124,000 | 22,278,240 | 7.640 | 2024-06-21 |
| 151 | 2024-06-24 | 466,000 | -10,000 | 0.03 | 1,811,124,000 | 3,583,540 | 7.690 | 2024-06-20 |
| 152 | 2024-06-20 | 476,000 | 4,000 | 0.03 | 1,811,124,000 | 3,484,320 | 7.320 | 2024-06-18 |
| 153 | 2024-06-19 | 472,000 | 2,000 | 0.03 | 1,811,124,000 | 3,412,560 | 7.230 | 2024-06-17 |
| 154 | 2024-06-13 | 470,000 | 6,000 | 0.03 | 1,811,124,000 | 3,487,400 | 7.420 | 2024-06-11 |
| 155 | 2024-06-03 | 464,000 | 16,000 | 0.03 | 1,811,124,000 | 3,911,520 | 8.430 | 2024-05-30 |
| 156 | 2024-05-31 | 448,000 | -2,000 | 0.02 | 1,811,124,000 | 3,866,240 | 8.630 | 2024-05-29 |
| 157 | 2024-05-28 | 450,000 | -2,000 | 0.02 | 1,811,124,000 | 3,771,000 | 8.380 | 2024-05-24 |
| 158 | 2024-05-23 | 452,000 | -14,000 | 0.02 | 1,811,124,000 | 3,909,800 | 8.650 | 2024-05-21 |
| 159 | 2024-05-22 | 466,000 | 4,000 | 0.03 | 1,811,124,000 | 4,287,200 | 9.200 | 2024-05-20 |
| 160 | 2024-05-20 | 462,000 | -10,000 | 0.03 | 1,811,124,000 | 4,019,400 | 8.700 | 2024-05-16 |
| 161 | 2024-05-17 | 472,000 | -22,000 | 0.03 | 1,811,124,000 | 4,115,840 | 8.720 | 2024-05-14 |
| 162 | 2024-05-14 | 494,000 | 30,000 | 0.03 | 1,811,124,000 | 4,208,880 | 8.520 | 2024-05-10 |
| 163 | 2024-05-09 | 464,000 | 2,000 | 0.03 | 1,811,124,000 | 3,855,840 | 8.310 | 2024-05-07 |
| 164 | 2024-05-06 | 462,000 | 20,000 | 0.03 | 1,811,124,000 | 3,746,820 | 8.110 | 2024-05-02 |
| 165 | 2024-05-03 | 442,000 | 2,000 | 0.02 | 1,811,124,000 | 3,721,640 | 8.420 | 2024-04-30 |
| 166 | 2024-05-02 | 440,000 | -6,000 | 0.02 | 1,811,124,000 | 3,748,800 | 8.520 | 2024-04-29 |
| 167 | 2024-04-25 | 446,000 | 10,000 | 0.02 | 1,811,124,000 | 3,920,340 | 8.790 | 2024-04-23 |
| 168 | 2024-04-24 | 436,000 | -36,000 | 0.02 | 1,811,124,000 | 3,880,400 | 8.900 | 2024-04-22 |
| 169 | 2024-04-23 | 472,000 | 2,000 | 0.03 | 1,811,124,000 | 4,337,680 | 9.190 | 2024-04-19 |
| 170 | 2024-04-18 | 470,000 | -20,000 | 0.03 | 1,811,124,000 | 4,272,300 | 9.090 | 2024-04-16 |
| 171 | 2024-04-10 | 490,000 | -32,000 | 0.03 | 1,811,124,000 | 4,287,500 | 8.750 | 2024-04-08 |
| 172 | 2024-04-09 | 522,000 | 64,000 | 0.03 | 1,811,124,000 | 4,322,160 | 8.280 | 2024-04-05 |
| 173 | 2024-04-08 | 458,000 | 22,000 | 0.03 | 1,811,124,000 | 4,520,460 | 9.870 | 2024-04-03 |
| 174 | 2024-04-05 | 436,000 | -2,000 | 0.02 | 1,811,124,000 | 4,229,200 | 9.700 | 2024-04-02 |
| 175 | 2024-04-02 | 438,000 | -22,000 | 0.02 | 1,811,124,000 | 3,814,980 | 8.710 | 2024-03-27 |
| 176 | 2024-03-27 | 460,000 | 14,000 | 0.03 | 1,811,124,000 | 3,864,000 | 8.400 | 2024-03-25 |
| 177 | 2024-03-26 | 446,000 | -20,000 | 0.02 | 1,811,124,000 | 3,621,520 | 8.120 | 2024-03-22 |
| 178 | 2024-03-25 | 466,000 | 20,000 | 0.03 | 1,811,124,000 | 3,919,060 | 8.410 | 2024-03-21 |
| 179 | 2024-03-15 | 446,000 | -10,000 | 0.02 | 1,811,124,000 | 3,077,400 | 6.900 | 2024-03-13 |
| 180 | 2024-03-14 | 456,000 | -4,000 | 0.03 | 1,811,124,000 | 3,192,000 | 7.000 | 2024-03-12 |
| 181 | 2024-03-12 | 460,000 | 20,000 | 0.03 | 1,811,124,000 | 3,220,000 | 7.000 | 2024-03-08 |
| 182 | 2024-03-07 | 440,000 | 4,000 | 0.02 | 1,811,124,000 | 2,952,400 | 6.710 | 2024-03-05 |
| 183 | 2024-02-28 | 436,000 | 10,000 | 0.02 | 1,811,124,000 | 3,086,880 | 7.080 | 2024-02-26 |
| 184 | 2024-02-19 | 426,000 | 2,000 | 0.02 | 1,811,124,000 | 2,726,400 | 6.400 | 2024-02-15 |
| 185 | 2024-01-30 | 424,000 | -4,000 | 0.02 | 1,811,124,000 | 3,116,400 | 7.350 | 2024-01-26 |
| 186 | 2024-01-22 | 428,000 | 6,000 | 0.02 | 1,811,124,000 | 3,120,120 | 7.290 | 2024-01-18 |
| 187 | 2024-01-12 | 422,000 | -1,100 | 0.02 | 1,811,124,000 | 3,304,260 | 7.830 | 2024-01-10 |
| 188 | 2024-01-11 | 423,100 | 1,100 | 0.02 | 1,811,124,000 | 3,308,642 | 7.820 | 2024-01-09 |
| 189 | 2024-01-05 | 422,000 | 6,000 | 0.02 | 1,811,124,000 | 3,346,460 | 7.930 | 2024-01-03 |
| 190 | 2023-12-08 | 416,000 | 6,000 | 0.02 | 1,811,124,000 | 3,402,880 | 8.180 | 2023-12-06 |
| 191 | 2023-10-27 | 410,000 | -130,000 | 0.02 | 1,811,124,000 | 3,858,100 | 9.410 | 2023-10-25 |
| 192 | 2023-10-25 | 540,000 | -54,000 | 0.03 | 1,811,124,000 | 4,957,200 | 9.180 | 2023-10-20 |
| 193 | 2023-09-28 | 594,000 | 2,000 | 0.03 | 1,811,124,000 | 5,488,560 | 9.240 | 2023-09-26 |
| 194 | 2023-09-25 | 592,000 | -192,000 | 0.03 | 1,811,124,000 | 5,428,640 | 9.170 | 2023-09-21 |
| 195 | 2023-09-20 | 784,000 | -20,000 | 0.04 | 1,811,124,000 | 7,495,040 | 9.560 | 2023-09-18 |
| 196 | 2023-09-13 | 804,000 | -10,000 | 0.04 | 1,811,124,000 | 7,766,640 | 9.660 | 2023-09-11 |
| 197 | 2023-09-12 | 814,000 | -10,000 | 0.04 | 1,811,124,000 | 7,773,700 | 9.550 | 2023-09-07 |
| 198 | 2023-09-06 | 824,000 | 10,000 | 0.05 | 1,811,124,000 | 7,646,720 | 9.280 | 2023-09-04 |
| 199 | 2023-08-14 | 814,000 | -2,000 | 0.04 | 1,811,124,000 | 7,724,860 | 9.490 | 2023-08-10 |
| 200 | 2023-08-03 | 816,000 | -2,000 | 0.05 | 1,811,124,000 | 7,743,840 | 9.490 | 2023-08-01 |
| 201 | 2023-08-02 | 818,000 | -10,000 | 0.05 | 1,811,124,000 | 7,525,600 | 9.200 | 2023-07-31 |
| 202 | 2023-07-24 | 828,000 | -12,000 | 0.05 | 1,811,124,000 | 7,435,440 | 8.980 | 2023-07-20 |
| 203 | 2023-07-10 | 840,000 | -8,000 | 0.05 | 1,811,124,000 | 7,224,000 | 8.600 | 2023-07-06 |
| 204 | 2023-06-21 | 848,000 | -30,000 | 0.05 | 1,811,124,000 | 6,962,080 | 8.210 | 2023-06-19 |
| 205 | 2023-05-24 | 878,000 | 10,000 | 0.05 | 1,811,124,000 | 7,515,680 | 8.560 | 2023-05-22 |
| 206 | 2023-04-27 | 868,000 | -22,000 | 0.05 | 1,811,124,000 | 7,812,000 | 9.000 | 2023-04-25 |
| 207 | 2023-04-25 | 890,000 | -2,000 | 0.05 | 1,811,124,000 | 7,921,000 | 8.900 | 2023-04-21 |
| 208 | 2023-04-20 | 892,000 | -10,000 | 0.05 | 1,811,124,000 | 7,715,800 | 8.650 | 2023-04-18 |
| 209 | 2023-03-31 | 902,000 | -14,000 | 0.05 | 1,811,124,000 | 7,161,880 | 7.940 | 2023-03-29 |
| 210 | 2023-03-29 | 916,000 | -10,000 | 0.05 | 1,811,124,000 | 7,163,120 | 7.820 | 2023-03-27 |
| 211 | 2023-03-28 | 926,000 | 10,000 | 0.05 | 1,811,124,000 | 7,130,200 | 7.700 | 2023-03-24 |
| 212 | 2023-03-15 | 916,000 | -2,000 | 0.05 | 1,811,124,000 | 7,877,600 | 8.600 | 2023-03-13 |
| 213 | 2023-03-14 | 918,000 | 2,000 | 0.05 | 1,811,124,000 | 7,747,920 | 8.440 | 2023-03-10 |
| 214 | 2023-03-07 | 916,000 | 12,000 | 0.05 | 1,811,124,000 | 7,969,200 | 8.700 | 2023-03-03 |
| 215 | 2023-02-27 | 904,000 | 14,000 | 0.05 | 1,811,124,000 | 7,783,440 | 8.610 | 2023-02-23 |
| 216 | 2023-02-24 | 890,000 | 8,000 | 0.05 | 1,811,124,000 | 7,921,000 | 8.900 | 2023-02-22 |
| 217 | 2023-02-20 | 882,000 | -2,000 | 0.05 | 1,811,124,000 | 8,061,480 | 9.140 | 2023-02-16 |
| 218 | 2023-02-17 | 884,000 | 2,000 | 0.05 | 1,811,124,000 | 8,123,960 | 9.190 | 2023-02-15 |
| 219 | 2023-02-16 | 882,000 | -10,000 | 0.05 | 1,811,124,000 | 8,343,720 | 9.460 | 2023-02-14 |
| 220 | 2023-02-15 | 892,000 | -80,000 | 0.05 | 1,811,124,000 | 8,304,520 | 9.310 | 2023-02-13 |
| 221 | 2023-02-13 | 972,000 | -4,000 | 0.05 | 1,811,124,000 | 9,078,480 | 9.340 | 2023-02-09 |
| 222 | 2023-02-10 | 976,000 | -10,000 | 0.05 | 1,811,124,000 | 9,037,760 | 9.260 | 2023-02-08 |
| 223 | 2023-02-08 | 986,000 | -4,000 | 0.05 | 1,811,124,000 | 8,775,400 | 8.900 | 2023-02-06 |
| 224 | 2023-02-07 | 990,000 | 24,000 | 0.05 | 1,811,124,000 | 8,801,100 | 8.890 | 2023-02-03 |
| 225 | 2023-02-06 | 966,000 | 4,000 | 0.05 | 1,811,124,000 | 8,858,220 | 9.170 | 2023-02-02 |
| 226 | 2023-01-30 | 962,000 | -6,000 | 0.05 | 1,811,124,000 | 9,139,000 | 9.500 | 2023-01-26 |
| 227 | 2023-01-26 | 968,000 | 12,000 | 0.05 | 1,811,124,000 | 8,712,000 | 9.000 | 2023-01-19 |
| 228 | 2023-01-17 | 956,000 | -8,000 | 0.05 | 1,811,124,000 | 9,674,720 | 10.12 | 2023-01-13 |
| 229 | 2023-01-11 | 964,000 | -10,000 | 0.05 | 1,811,124,000 | 9,524,320 | 9.880 | 2023-01-09 |
| 230 | 2023-01-09 | 974,000 | -6,000 | 0.05 | 1,811,124,000 | 9,613,380 | 9.870 | 2023-01-05 |
| 231 | 2023-01-06 | 980,000 | -6,000 | 0.05 | 1,811,124,000 | 9,584,400 | 9.780 | 2023-01-04 |
| 232 | 2022-12-14 | 986,000 | 2,000 | 0.05 | 1,811,124,000 | 9,021,900 | 9.150 | 2022-12-12 |
| 233 | 2022-12-08 | 984,000 | -12,000 | 0.05 | 1,811,124,000 | 9,515,280 | 9.670 | 2022-12-06 |
| 234 | 2022-12-07 | 996,000 | -2,000 | 0.05 | 1,811,124,000 | 9,720,960 | 9.760 | 2022-12-05 |
| 235 | 2022-12-05 | 998,000 | -2,000 | 0.06 | 1,811,124,000 | 9,560,840 | 9.580 | 2022-12-01 |
| 236 | 2022-12-01 | 1,000,000 | 2,000 | 0.06 | 1,811,124,000 | 9,710,000 | 9.710 | 2022-11-29 |
| 237 | 2022-11-30 | 998,000 | 47,000 | 0.06 | 1,811,124,000 | 9,341,280 | 9.360 | 2022-11-28 |
| 238 | 2022-11-28 | 951,000 | -2,000 | 0.05 | 1,811,124,000 | 9,053,520 | 9.520 | 2022-11-24 |
| 239 | 2022-11-24 | 953,000 | -12,000 | 0.05 | 1,811,124,000 | 8,748,540 | 9.180 | 2022-11-22 |
| 240 | 2022-11-22 | 965,000 | -4,000 | 0.05 | 1,811,124,000 | 8,704,300 | 9.020 | 2022-11-18 |
| 241 | 2022-11-16 | 969,000 | -6,000 | 0.05 | 1,811,124,000 | 9,321,780 | 9.620 | 2022-11-14 |
| 242 | 2022-11-11 | 975,000 | 12,000 | 0.05 | 1,811,124,000 | 9,477,000 | 9.720 | 2022-11-09 |
| 243 | 2022-11-07 | 963,000 | -4,000 | 0.05 | 1,811,124,000 | 9,447,030 | 9.810 | 2022-11-03 |
| 244 | 2022-11-04 | 967,000 | -14,000 | 0.05 | 1,811,124,000 | 9,670,000 | 10.00 | 2022-11-02 |
| 245 | 2022-11-03 | 981,000 | -12,000 | 0.05 | 1,811,124,000 | 9,388,170 | 9.570 | 2022-11-01 |
| 246 | 2022-11-02 | 993,000 | -2,000 | 0.05 | 1,811,124,000 | 8,778,120 | 8.840 | 2022-10-31 |
| 247 | 2022-10-27 | 995,000 | -2,000 | 0.05 | 1,811,124,000 | 8,636,600 | 8.680 | 2022-10-25 |
| 248 | 2022-10-26 | 997,000 | -2,000 | 0.06 | 1,811,124,000 | 8,713,780 | 8.740 | 2022-10-24 |
| 249 | 2022-10-12 | 999,000 | -2,000 | 0.06 | 1,811,124,000 | 8,321,670 | 8.330 | 2022-10-10 |
| 250 | 2022-10-10 | 1,001,000 | -4,000 | 0.06 | 1,811,124,000 | 8,388,380 | 8.380 | 2022-10-06 |
| 251 | 2022-10-07 | 1,005,000 | -48,000 | 0.06 | 1,811,124,000 | 8,381,700 | 8.340 | 2022-10-05 |
| 252 | 2022-09-28 | 1,053,000 | 48,000 | 0.06 | 1,811,124,000 | 8,402,940 | 7.980 | 2022-09-26 |
| 253 | 2022-09-27 | 1,005,000 | 6,000 | 0.06 | 1,811,124,000 | 8,361,600 | 8.320 | 2022-09-23 |
| 254 | 2022-09-16 | 999,000 | -47,000 | 0.06 | 1,811,124,000 | 8,321,670 | 8.330 | 2022-09-14 |
| 255 | 2022-09-08 | 1,046,000 | -10,000 | 0.06 | 1,811,124,000 | 9,267,560 | 8.860 | 2022-09-06 |
| 256 | 2022-09-07 | 1,056,000 | -34,000 | 0.06 | 1,811,124,000 | 9,081,600 | 8.600 | 2022-09-05 |
| 257 | 2022-09-05 | 1,090,000 | 20,000 | 0.06 | 1,811,124,000 | 8,665,500 | 7.950 | 2022-09-01 |
| 258 | 2022-09-02 | 1,070,000 | 14,000 | 0.06 | 1,811,124,000 | 8,731,200 | 8.160 | 2022-08-31 |
| 259 | 2022-09-01 | 1,056,000 | -6,000 | 0.06 | 1,811,124,000 | 8,891,520 | 8.420 | 2022-08-30 |
| 260 | 2022-08-31 | 1,062,000 | -10,000 | 0.06 | 1,811,124,000 | 8,814,600 | 8.300 | 2022-08-29 |
| 261 | 2022-08-30 | 1,072,000 | -2,000 | 0.06 | 1,811,124,000 | 8,844,000 | 8.250 | 2022-08-26 |
| 262 | 2022-08-26 | 1,074,000 | -2,000 | 0.06 | 1,811,124,000 | 8,516,820 | 7.930 | 2022-08-24 |
| 263 | 2022-08-18 | 1,076,000 | -8,000 | 0.06 | 1,811,124,000 | 7,876,320 | 7.320 | 2022-08-16 |
| 264 | 2022-08-16 | 1,084,000 | -14,000 | 0.06 | 1,811,124,000 | 8,249,240 | 7.610 | 2022-08-12 |
| 265 | 2022-08-12 | 1,098,000 | 6,000 | 0.06 | 1,811,124,000 | 7,762,860 | 7.070 | 2022-08-10 |
| 266 | 2022-08-11 | 1,092,000 | -58,000 | 0.06 | 1,811,124,000 | 7,796,880 | 7.140 | 2022-08-09 |
| 267 | 2022-08-09 | 1,150,000 | -4,000 | 0.06 | 1,811,124,000 | 8,188,000 | 7.120 | 2022-08-05 |
| 268 | 2022-08-08 | 1,154,000 | 2,000 | 0.06 | 1,811,124,000 | 8,204,940 | 7.110 | 2022-08-04 |
| 269 | 2022-08-02 | 1,152,000 | 10,000 | 0.06 | 1,811,124,000 | 8,317,440 | 7.220 | 2022-07-29 |
| 270 | 2022-08-01 | 1,142,000 | -10,000 | 0.06 | 1,811,124,000 | 8,427,960 | 7.380 | 2022-07-28 |
| 271 | 2022-07-27 | 1,152,000 | -2,000 | 0.06 | 1,811,124,000 | 8,271,360 | 7.180 | 2022-07-25 |
| 272 | 2022-07-22 | 1,154,000 | 2,000 | 0.06 | 1,811,124,000 | 8,412,660 | 7.290 | 2022-07-20 |
| 273 | 2022-07-19 | 1,152,000 | 12,000 | 0.06 | 1,811,124,000 | 8,040,960 | 6.980 | 2022-07-15 |
| 274 | 2022-07-15 | 1,140,000 | -10,000 | 0.06 | 1,811,124,000 | 8,116,800 | 7.120 | 2022-07-13 |
| 275 | 2022-07-08 | 1,150,000 | -4,000 | 0.06 | 1,811,124,000 | 8,349,000 | 7.260 | 2022-07-06 |
| 276 | 2022-07-05 | 1,154,000 | 2,000 | 0.06 | 1,811,124,000 | 8,874,260 | 7.690 | 2022-06-30 |
| 277 | 2022-06-27 | 1,152,000 | 2,000 | 0.06 | 1,811,124,000 | 8,570,880 | 7.440 | 2022-06-23 |
| 278 | 2022-06-24 | 1,150,000 | -4,804,000 | 0.06 | 1,811,124,000 | 8,602,000 | 7.480 | 2022-06-22 |
| 279 | 2022-06-23 | 5,954,000 | 4,000 | 0.33 | 1,811,124,000 | 46,560,280 | 7.820 | 2022-06-21 |
| 280 | 2022-06-22 | 5,950,000 | 4,808,000 | 0.33 | 1,811,124,000 | 46,053,000 | 7.740 | 2022-06-20 |
| 281 | 2022-06-21 | 1,142,000 | 6,000 | 0.06 | 1,811,124,000 | 9,158,840 | 8.020 | 2022-06-17 |
| 282 | 2022-06-20 | 1,136,000 | 4,000 | 0.06 | 1,811,124,000 | 9,292,480 | 8.180 | 2022-06-16 |
| 283 | 2022-06-16 | 1,132,000 | -2,000 | 0.06 | 1,811,124,000 | 10,471,000 | 9.250 | 2022-06-14 |
| 284 | 2022-06-15 | 1,134,000 | 8,000 | 0.06 | 1,811,124,000 | 10,682,280 | 9.420 | 2022-06-13 |
| 285 | 2022-06-13 | 1,126,000 | -2,000 | 0.06 | 1,811,124,000 | 11,147,400 | 9.900 | 2022-06-09 |
| 286 | 2022-06-10 | 1,128,000 | -16,000 | 0.06 | 1,811,124,000 | 10,952,880 | 9.710 | 2022-06-08 |
| 287 | 2022-06-06 | 1,144,000 | -12,000 | 0.06 | 1,811,124,000 | 10,662,080 | 9.320 | 2022-06-01 |
| 288 | 2022-06-02 | 1,156,000 | -2,000 | 0.06 | 1,811,124,000 | 10,750,800 | 9.300 | 2022-05-31 |
| 289 | 2022-06-01 | 1,158,000 | 2,000 | 0.06 | 1,811,124,000 | 10,445,160 | 9.020 | 2022-05-30 |
| 290 | 2022-05-31 | 1,156,000 | -28,000 | 0.06 | 1,811,124,000 | 10,369,320 | 8.970 | 2022-05-27 |
| 291 | 2022-05-30 | 1,184,000 | 18,000 | 0.07 | 1,811,124,000 | 10,395,520 | 8.780 | 2022-05-26 |
| 292 | 2022-05-26 | 1,166,000 | -6,000 | 0.06 | 1,811,124,000 | 9,572,860 | 8.210 | 2022-05-24 |
| 293 | 2022-05-25 | 1,172,000 | -30,000 | 0.06 | 1,811,124,000 | 9,493,200 | 8.100 | 2022-05-23 |
| 294 | 2022-05-04 | 1,202,000 | -6,000 | 0.07 | 1,811,124,000 | 9,796,300 | 8.150 | 2022-04-29 |
| 295 | 2022-04-28 | 1,208,000 | 10,000 | 0.07 | 1,811,124,000 | 8,552,640 | 7.080 | 2022-04-26 |
| 296 | 2022-04-20 | 1,198,000 | -2,000 | 0.07 | 1,811,124,000 | 10,159,040 | 8.480 | 2022-04-14 |
| 297 | 2022-04-19 | 1,200,000 | -10,000 | 0.07 | 1,811,124,000 | 9,828,000 | 8.190 | 2022-04-13 |
| 298 | 2022-04-14 | 1,210,000 | -22,000 | 0.07 | 1,811,124,000 | 9,619,500 | 7.950 | 2022-04-12 |
| 299 | 2022-04-13 | 1,232,000 | -16,000 | 0.07 | 1,811,124,000 | 10,139,360 | 8.230 | 2022-04-11 |
| 300 | 2022-04-11 | 1,248,000 | 28,000 | 0.07 | 1,811,124,000 | 9,934,080 | 7.960 | 2022-04-07 |
| 301 | 2022-04-08 | 1,220,000 | -60,000 | 0.07 | 1,811,124,000 | 10,296,800 | 8.440 | 2022-04-06 |
| 302 | 2022-04-01 | 1,280,000 | 10,000 | 0.07 | 1,811,124,000 | 10,329,600 | 8.070 | 2022-03-30 |
| 303 | 2022-03-29 | 1,270,000 | 2,000 | 0.07 | 1,811,124,000 | 10,515,600 | 8.280 | 2022-03-25 |
| 304 | 2022-03-28 | 1,268,000 | -4,000 | 0.07 | 1,811,124,000 | 10,410,280 | 8.210 | 2022-03-24 |
| 305 | 2022-03-23 | 1,272,000 | -55,000 | 0.07 | 1,811,124,000 | 10,404,960 | 8.180 | 2022-03-21 |
| 306 | 2022-03-22 | 1,327,000 | 140,000 | 0.07 | 1,811,124,000 | 10,695,620 | 8.060 | 2022-03-18 |
| 307 | 2022-03-17 | 1,187,000 | -56,000 | 0.07 | 1,811,124,000 | 8,190,300 | 6.900 | 2022-03-15 |
| 308 | 2022-03-16 | 1,243,000 | -40,000 | 0.07 | 1,811,124,000 | 9,757,550 | 7.850 | 2022-03-14 |
| 309 | 2022-03-14 | 1,283,000 | 28,000 | 0.07 | 1,811,124,000 | 10,700,220 | 8.340 | 2022-03-10 |
| 310 | 2022-03-09 | 1,255,000 | -10,000 | 0.07 | 1,811,124,000 | 11,533,450 | 9.190 | 2022-03-07 |
| 311 | 2022-03-08 | 1,265,000 | 22,000 | 0.07 | 1,811,124,000 | 11,410,300 | 9.020 | 2022-03-04 |
| 312 | 2022-03-07 | 1,243,000 | 12,000 | 0.07 | 1,811,124,000 | 11,423,170 | 9.190 | 2022-03-03 |
| 313 | 2022-03-04 | 1,231,000 | -32,000 | 0.07 | 1,811,124,000 | 11,017,450 | 8.950 | 2022-03-02 |
| 314 | 2022-03-03 | 1,263,000 | 25,000 | 0.07 | 1,811,124,000 | 11,013,360 | 8.720 | 2022-03-01 |
| 315 | 2022-03-02 | 1,238,000 | -140,000 | 0.07 | 1,811,124,000 | 10,943,920 | 8.840 | 2022-02-28 |
| 316 | 2022-02-28 | 1,378,000 | -56,000 | 0.08 | 1,811,124,000 | 12,195,300 | 8.850 | 2022-02-24 |
| 317 | 2022-02-25 | 1,434,000 | -24,000 | 0.08 | 1,811,124,000 | 12,361,080 | 8.620 | 2022-02-23 |
| 318 | 2022-02-23 | 1,458,000 | 20,000 | 0.08 | 1,811,124,000 | 12,772,080 | 8.760 | 2022-02-21 |
| 319 | 2022-02-22 | 1,438,000 | -2,000 | 0.08 | 1,811,124,000 | 12,596,880 | 8.760 | 2022-02-18 |
| 320 | 2022-02-21 | 1,440,000 | -28,000 | 0.08 | 1,811,124,000 | 12,657,600 | 8.790 | 2022-02-17 |
| 321 | 2022-02-18 | 1,468,000 | 28,000 | 0.08 | 1,811,124,000 | 12,845,000 | 8.750 | 2022-02-16 |
| 322 | 2022-02-17 | 1,440,000 | -24,000 | 0.08 | 1,811,124,000 | 12,312,000 | 8.550 | 2022-02-15 |
| 323 | 2022-02-16 | 1,464,000 | -4,000 | 0.08 | 1,811,124,000 | 12,853,920 | 8.780 | 2022-02-14 |
| 324 | 2022-02-11 | 1,468,000 | -18,000 | 0.08 | 1,811,124,000 | 12,360,560 | 8.420 | 2022-02-09 |
| 325 | 2022-02-10 | 1,486,000 | -10,000 | 0.08 | 1,811,124,000 | 12,408,100 | 8.350 | 2022-02-08 |
| 326 | 2022-02-09 | 1,496,000 | 48,000 | 0.08 | 1,811,124,000 | 12,386,880 | 8.280 | 2022-02-07 |
| 327 | 2022-02-08 | 1,448,000 | -22,000 | 0.08 | 1,811,124,000 | 11,308,880 | 7.810 | 2022-02-04 |
| 328 | 2022-02-07 | 1,470,000 | 102,000 | 0.08 | 1,811,124,000 | 11,304,300 | 7.690 | 2022-01-28 |
| 329 | 2022-02-04 | 1,368,000 | -32,000 | 0.08 | 1,811,124,000 | 10,656,720 | 7.790 | 2022-01-27 |
| 330 | 2022-01-28 | 1,400,000 | -2,000 | 0.08 | 1,811,124,000 | 10,822,000 | 7.730 | 2022-01-26 |
| 331 | 2022-01-26 | 1,402,000 | -140,000 | 0.08 | 1,811,124,000 | 10,515,000 | 7.500 | 2022-01-24 |
| 332 | 2022-01-24 | 1,542,000 | -26,000 | 0.09 | 1,811,124,000 | 11,626,680 | 7.540 | 2022-01-20 |
| 333 | 2022-01-20 | 1,568,000 | 114,000 | 0.09 | 1,811,124,000 | 12,104,960 | 7.720 | 2022-01-18 |
| 334 | 2022-01-19 | 1,454,000 | -10,000 | 0.08 | 1,811,124,000 | 11,472,060 | 7.890 | 2022-01-17 |
| 335 | 2022-01-18 | 1,464,000 | -22,000 | 0.08 | 1,811,124,000 | 11,155,680 | 7.620 | 2022-01-14 |
| 336 | 2022-01-17 | 1,486,000 | -40,000 | 0.08 | 1,811,124,000 | 11,115,280 | 7.480 | 2022-01-13 |
| 337 | 2022-01-13 | 1,526,000 | 16,000 | 0.08 | 1,811,124,000 | 10,788,820 | 7.070 | 2022-01-11 |
| 338 | 2022-01-11 | 1,510,000 | -4,000 | 0.08 | 1,811,124,000 | 10,705,900 | 7.090 | 2022-01-07 |
| 339 | 2022-01-10 | 1,514,000 | 16,000 | 0.08 | 1,811,124,000 | 10,416,320 | 6.880 | 2022-01-06 |
| 340 | 2022-01-05 | 1,498,000 | -12,000 | 0.08 | 1,811,124,000 | 10,246,320 | 6.840 | 2022-01-03 |
| 341 | 2021-12-30 | 1,510,000 | -22,000 | 0.08 | 1,811,124,000 | 10,358,600 | 6.860 | 2021-12-28 |
| 342 | 2021-12-28 | 1,532,000 | 42,000 | 0.08 | 1,811,124,000 | 10,049,920 | 6.560 | 2021-12-22 |
| 343 | 2021-12-23 | 1,490,000 | 4,000 | 0.08 | 1,811,124,000 | 9,506,200 | 6.380 | 2021-12-21 |
| 344 | 2021-12-20 | 1,486,000 | -14,000 | 0.08 | 1,811,124,000 | 10,015,640 | 6.740 | 2021-12-16 |
| 345 | 2021-12-10 | 1,500,000 | 8,000 | 0.08 | 1,811,124,000 | 9,645,000 | 6.430 | 2021-12-08 |
| 346 | 2021-12-09 | 1,492,000 | -4,000 | 0.08 | 1,811,124,000 | 9,504,040 | 6.370 | 2021-12-07 |
| 347 | 2021-12-08 | 1,496,000 | 4,000 | 0.08 | 1,811,124,000 | 9,260,240 | 6.190 | 2021-12-06 |
| 348 | 2021-12-03 | 1,492,000 | -4,000 | 0.08 | 1,811,124,000 | 9,295,160 | 6.230 | 2021-12-01 |
| 349 | 2021-12-02 | 1,496,000 | 139,000 | 0.08 | 1,811,124,000 | 9,245,280 | 6.180 | 2021-11-30 |
| 350 | 2021-12-01 | 1,357,000 | -6,000 | 0.07 | 1,811,124,000 | 8,521,960 | 6.280 | 2021-11-29 |
| 351 | 2021-11-29 | 1,363,000 | -100,000 | 0.08 | 1,811,124,000 | 8,927,650 | 6.550 | 2021-11-25 |
| 352 | 2021-11-26 | 1,463,000 | 10,000 | 0.08 | 1,811,124,000 | 9,494,870 | 6.490 | 2021-11-24 |
| 353 | 2021-11-24 | 1,453,000 | 10,000 | 0.08 | 1,811,124,000 | 9,197,490 | 6.330 | 2021-11-22 |
| 354 | 2021-11-23 | 1,443,000 | -135,000 | 0.08 | 1,811,124,000 | 9,480,510 | 6.570 | 2021-11-19 |
| 355 | 2021-11-22 | 1,578,000 | 114,000 | 0.09 | 1,811,124,000 | 10,304,340 | 6.530 | 2021-11-18 |
| 356 | 2021-11-17 | 1,464,000 | -100,000 | 0.08 | 1,811,124,000 | 9,955,200 | 6.800 | 2021-11-15 |
| 357 | 2021-11-15 | 1,564,000 | -46,000 | 0.09 | 1,811,124,000 | 10,932,360 | 6.990 | 2021-11-11 |
| 358 | 2021-11-11 | 1,610,000 | -10,000 | 0.09 | 1,811,124,000 | 11,463,200 | 7.120 | 2021-11-09 |
| 359 | 2021-11-03 | 1,620,000 | -50,000 | 0.09 | 1,811,124,000 | 11,955,600 | 7.380 | 2021-11-01 |
| 360 | 2021-11-02 | 1,670,000 | -60,000 | 0.09 | 1,811,124,000 | 12,508,300 | 7.490 | 2021-10-29 |
| 361 | 2021-11-01 | 1,730,000 | 6,000 | 0.10 | 1,811,124,000 | 12,161,900 | 7.030 | 2021-10-28 |
| 362 | 2021-10-29 | 1,724,000 | -66,000 | 0.10 | 1,811,124,000 | 11,999,040 | 6.960 | 2021-10-27 |
| 363 | 2021-10-28 | 1,790,000 | 10,000 | 0.10 | 1,811,124,000 | 12,834,300 | 7.170 | 2021-10-26 |
| 364 | 2021-10-26 | 1,780,000 | -62,000 | 0.10 | 1,811,124,000 | 12,673,600 | 7.120 | 2021-10-22 |
| 365 | 2021-10-22 | 1,842,000 | -46,000 | 0.10 | 1,811,124,000 | 13,538,700 | 7.350 | 2021-10-20 |
| 366 | 2021-10-20 | 1,888,000 | -6,000 | 0.10 | 1,811,124,000 | 14,160,000 | 7.500 | 2021-10-18 |
| 367 | 2021-10-19 | 1,894,000 | 16,000 | 0.10 | 1,811,124,000 | 14,053,480 | 7.420 | 2021-10-15 |
| 368 | 2021-10-18 | 1,878,000 | -114,000 | 0.10 | 1,811,124,000 | 14,272,800 | 7.600 | 2021-10-12 |
| 369 | 2021-10-15 | 1,992,000 | -10,000 | 0.11 | 1,811,124,000 | 15,418,080 | 7.740 | 2021-10-11 |
| 370 | 2021-10-12 | 2,002,000 | -634,000 | 0.11 | 1,811,124,000 | 15,955,940 | 7.970 | 2021-10-08 |
| 371 | 2021-10-11 | 2,636,000 | -22,000 | 0.15 | 1,811,124,000 | 21,035,280 | 7.980 | 2021-10-07 |
| 372 | 2021-10-08 | 2,658,000 | 658,000 | 0.15 | 1,811,124,000 | 21,556,380 | 8.110 | 2021-10-06 |
| 373 | 2021-10-07 | 2,000,000 | 188,000 | 0.11 | 1,811,124,000 | 15,940,000 | 7.970 | 2021-10-05 |
| 374 | 2021-10-06 | 1,812,000 | -208,000 | 0.10 | 1,811,124,000 | 13,644,360 | 7.530 | 2021-10-04 |
| 375 | 2021-10-05 | 2,020,000 | -154,000 | 0.11 | 1,811,124,000 | 15,008,600 | 7.430 | 2021-09-30 |
| 376 | 2021-10-04 | 2,174,000 | 386,000 | 0.12 | 1,811,124,000 | 16,196,300 | 7.450 | 2021-09-29 |
| 377 | 2021-09-30 | 1,788,000 | -54,000 | 0.10 | 1,811,124,000 | 13,892,760 | 7.770 | 2021-09-28 |
| 378 | 2021-09-29 | 1,842,000 | 6,000 | 0.10 | 1,811,124,000 | 12,838,740 | 6.970 | 2021-09-27 |
| 379 | 2021-09-28 | 1,836,000 | -8,000 | 0.10 | 1,811,124,000 | 12,723,480 | 6.930 | 2021-09-24 |
| 380 | 2021-09-27 | 1,844,000 | -100,000 | 0.10 | 1,811,124,000 | 12,447,000 | 6.750 | 2021-09-23 |
| 381 | 2021-09-23 | 1,944,000 | 88,000 | 0.11 | 1,811,124,000 | 12,772,080 | 6.570 | 2021-09-20 |
| 382 | 2021-09-21 | 1,856,000 | -398,000 | 0.10 | 1,811,124,000 | 12,583,680 | 6.780 | 2021-09-17 |
| 383 | 2021-09-20 | 2,254,000 | 432,000 | 0.12 | 1,811,124,000 | 15,439,900 | 6.850 | 2021-09-16 |
| 384 | 2021-09-17 | 1,822,000 | -26,000 | 0.10 | 1,811,124,000 | 12,662,900 | 6.950 | 2021-09-15 |
| 385 | 2021-09-16 | 1,848,000 | -76,000 | 0.10 | 1,811,124,000 | 12,917,520 | 6.990 | 2021-09-14 |
| 386 | 2021-09-15 | 1,924,000 | -272,000 | 0.11 | 1,811,124,000 | 13,852,800 | 7.200 | 2021-09-13 |
| 387 | 2021-09-14 | 2,196,000 | 244,000 | 0.12 | 1,811,124,000 | 15,525,720 | 7.070 | 2021-09-10 |
| 388 | 2021-09-13 | 1,952,000 | -28,000 | 0.11 | 1,811,124,000 | 13,976,320 | 7.160 | 2021-09-09 |
| 389 | 2021-09-10 | 1,980,000 | 8,000 | 0.11 | 1,811,124,000 | 13,582,800 | 6.860 | 2021-09-08 |
| 390 | 2021-09-08 | 1,972,000 | -50,000 | 0.11 | 1,811,124,000 | 13,547,640 | 6.870 | 2021-09-06 |
| 391 | 2021-09-07 | 2,022,000 | -2,000 | 0.11 | 1,811,124,000 | 13,850,700 | 6.850 | 2021-09-03 |
| 392 | 2021-09-06 | 2,024,000 | -88,000 | 0.11 | 1,811,124,000 | 13,560,800 | 6.700 | 2021-09-02 |
| 393 | 2021-09-03 | 2,112,000 | -50,000 | 0.12 | 1,811,124,000 | 14,150,400 | 6.700 | 2021-09-01 |
| 394 | 2021-09-02 | 2,162,000 | 38,000 | 0.12 | 1,811,124,000 | 14,701,600 | 6.800 | 2021-08-31 |
| 395 | 2021-09-01 | 2,124,000 | 100,000 | 0.12 | 1,811,124,000 | 13,657,320 | 6.430 | 2021-08-30 |
| 396 | 2021-08-30 | 2,024,000 | -18,000 | 0.11 | 1,811,124,000 | 12,791,680 | 6.320 | 2021-08-26 |
| 397 | 2021-08-26 | 2,042,000 | -28,000 | 0.11 | 1,811,124,000 | 12,170,320 | 5.960 | 2021-08-24 |
| 398 | 2021-08-25 | 2,070,000 | -272,000 | 0.11 | 1,811,124,000 | 11,923,200 | 5.760 | 2021-08-23 |
| 399 | 2021-08-24 | 2,342,000 | -50,000 | 0.13 | 1,811,124,000 | 13,232,300 | 5.650 | 2021-08-20 |
| 400 | 2021-08-23 | 2,392,000 | 90,000 | 0.13 | 1,811,124,000 | 13,251,680 | 5.540 | 2021-08-19 |
| 401 | 2021-08-20 | 2,302,000 | -8,000 | 0.13 | 1,811,124,000 | 13,236,500 | 5.750 | 2021-08-18 |
| 402 | 2021-08-19 | 2,310,000 | 66,000 | 0.13 | 1,811,124,000 | 13,167,000 | 5.700 | 2021-08-17 |
| 403 | 2021-08-17 | 2,244,000 | 40,000 | 0.12 | 1,811,124,000 | 13,239,600 | 5.900 | 2021-08-13 |
| 404 | 2021-08-16 | 2,204,000 | 60,000 | 0.12 | 1,811,124,000 | 12,981,560 | 5.890 | 2021-08-12 |
| 405 | 2021-08-13 | 2,144,000 | -18,000 | 0.12 | 1,811,124,000 | 12,692,480 | 5.920 | 2021-08-11 |
| 406 | 2021-08-12 | 2,162,000 | -128,000 | 0.12 | 1,811,124,000 | 12,409,880 | 5.740 | 2021-08-10 |
| 407 | 2021-08-11 | 2,290,000 | -6,000 | 0.13 | 1,811,124,000 | 13,053,000 | 5.700 | 2021-08-09 |
| 408 | 2021-08-10 | 2,296,000 | 68,000 | 0.13 | 1,811,124,000 | 12,972,400 | 5.650 | 2021-08-06 |
| 409 | 2021-08-09 | 2,228,000 | 88,000 | 0.12 | 1,811,124,000 | 12,543,640 | 5.630 | 2021-08-05 |
| 410 | 2021-08-06 | 2,140,000 | 20,000 | 0.12 | 1,811,124,000 | 12,283,600 | 5.740 | 2021-08-04 |
| 411 | 2021-08-05 | 2,120,000 | -64,000 | 0.12 | 1,811,124,000 | 12,147,600 | 5.730 | 2021-08-03 |
| 412 | 2021-08-04 | 2,184,000 | -48,000 | 0.12 | 1,811,124,000 | 12,689,040 | 5.810 | 2021-08-02 |
| 413 | 2021-08-03 | 2,232,000 | 26,000 | 0.12 | 1,811,124,000 | 12,633,120 | 5.660 | 2021-07-30 |
| 414 | 2021-07-30 | 2,206,000 | 24,000 | 0.12 | 1,811,124,000 | 12,684,500 | 5.750 | 2021-07-28 |
| 415 | 2021-07-29 | 2,182,000 | 10,000 | 0.12 | 1,811,124,000 | 12,393,760 | 5.680 | 2021-07-27 |
| 416 | 2021-07-28 | 2,172,000 | 70,000 | 0.12 | 1,811,124,000 | 12,554,160 | 5.780 | 2021-07-26 |
| 417 | 2021-07-27 | 2,102,000 | 70,000 | 0.12 | 1,811,124,000 | 12,675,060 | 6.030 | 2021-07-23 |
| 418 | 2021-07-26 | 2,032,000 | -36,000 | 0.11 | 1,811,124,000 | 12,456,160 | 6.130 | 2021-07-22 |
| 419 | 2021-07-23 | 2,068,000 | 50,000 | 0.11 | 1,811,124,000 | 12,449,360 | 6.020 | 2021-07-21 |
| 420 | 2021-07-22 | 2,018,000 | -26,000 | 0.11 | 1,811,124,000 | 12,390,520 | 6.140 | 2021-07-20 |
| 421 | 2021-07-21 | 2,044,000 | -60,000 | 0.11 | 1,811,124,000 | 12,775,000 | 6.250 | 2021-07-19 |
| 422 | 2021-07-19 | 2,104,000 | 20,000 | 0.12 | 1,811,124,000 | 14,117,840 | 6.710 | 2021-07-15 |
| 423 | 2021-07-16 | 2,084,000 | -140,000 | 0.12 | 1,811,124,000 | 14,129,520 | 6.780 | 2021-07-14 |
| 424 | 2021-07-15 | 2,224,000 | 230,000 | 0.12 | 1,811,124,000 | 14,878,560 | 6.690 | 2021-07-13 |
| 425 | 2021-07-12 | 1,994,000 | 24,000 | 0.11 | 1,811,124,000 | 12,562,200 | 6.300 | 2021-07-08 |
| 426 | 2021-07-09 | 1,970,000 | -10,000 | 0.11 | 1,811,124,000 | 13,159,600 | 6.680 | 2021-07-07 |
| 427 | 2021-07-07 | 1,980,000 | 20,000 | 0.11 | 1,811,124,000 | 13,424,400 | 6.780 | 2021-07-05 |
| 428 | 2021-07-06 | 1,960,000 | -4,000 | 0.11 | 1,811,124,000 | 13,563,200 | 6.920 | 2021-07-02 |
| 429 | 2021-06-30 | 1,964,000 | 150,000 | 0.11 | 1,811,124,000 | 13,433,760 | 6.840 | 2021-06-28 |
| 430 | 2021-06-29 | 1,814,000 | 20,000 | 0.10 | 1,811,124,000 | 12,571,020 | 6.930 | 2021-06-25 |
| 431 | 2021-06-28 | 1,794,000 | -20,000 | 0.10 | 1,811,124,000 | 12,199,200 | 6.800 | 2021-06-24 |
| 432 | 2021-06-25 | 1,814,000 | 32,000 | 0.10 | 1,811,124,000 | 12,298,920 | 6.780 | 2021-06-23 |
| 433 | 2021-06-24 | 1,782,000 | -40,000 | 0.10 | 1,811,124,000 | 12,153,240 | 6.820 | 2021-06-22 |
| 434 | 2021-06-23 | 1,822,000 | 30,000 | 0.10 | 1,811,124,000 | 12,079,860 | 6.630 | 2021-06-21 |
| 435 | 2021-06-22 | 1,792,000 | -24,000 | 0.10 | 1,811,124,000 | 12,167,680 | 6.790 | 2021-06-18 |
| 436 | 2021-06-18 | 1,816,000 | -64,000 | 0.10 | 1,811,124,000 | 12,911,760 | 7.110 | 2021-06-16 |
| 437 | 2021-06-17 | 1,880,000 | 14,000 | 0.10 | 1,811,124,000 | 13,291,600 | 7.070 | 2021-06-15 |
| 438 | 2021-06-16 | 1,866,000 | -20,000 | 0.10 | 1,811,124,000 | 13,883,040 | 7.440 | 2021-06-11 |
| 439 | 2021-06-15 | 1,886,000 | -384,000 | 0.10 | 1,811,124,000 | 13,654,640 | 7.240 | 2021-06-10 |
| 440 | 2021-06-11 | 2,270,000 | 40,000 | 0.13 | 1,811,124,000 | 17,320,100 | 7.630 | 2021-06-09 |
| 441 | 2021-06-10 | 2,230,000 | -56,000 | 0.12 | 1,811,124,000 | 16,502,000 | 7.400 | 2021-06-08 |
| 442 | 2021-06-09 | 2,286,000 | 2,000 | 0.13 | 1,811,124,000 | 17,373,600 | 7.600 | 2021-06-07 |
| 443 | 2021-06-08 | 2,284,000 | 52,000 | 0.13 | 1,811,124,000 | 17,312,720 | 7.580 | 2021-06-04 |
| 444 | 2021-06-07 | 2,232,000 | 144,000 | 0.12 | 1,811,124,000 | 17,298,000 | 7.750 | 2021-06-03 |
| 445 | 2021-06-04 | 2,088,000 | 18,000 | 0.12 | 1,811,124,000 | 15,889,680 | 7.610 | 2021-06-02 |
| 446 | 2021-06-03 | 2,070,000 | 220,000 | 0.11 | 1,811,124,000 | 15,649,200 | 7.560 | 2021-06-01 |
| 447 | 2021-06-01 | 1,850,000 | 10,000 | 0.10 | 1,811,124,000 | 13,375,500 | 7.230 | 2021-05-28 |
| 448 | 2021-05-31 | 1,840,000 | 2,000 | 0.10 | 1,811,124,000 | 13,413,600 | 7.290 | 2021-05-27 |
| 449 | 2021-05-28 | 1,838,000 | 50,000 | 0.10 | 1,811,124,000 | 13,564,440 | 7.380 | 2021-05-26 |
| 450 | 2021-05-27 | 1,788,000 | 50,000 | 0.10 | 1,811,124,000 | 13,588,800 | 7.600 | 2021-05-25 |
| 451 | 2021-05-26 | 1,738,000 | 170,000 | 0.10 | 1,811,124,000 | 13,069,760 | 7.520 | 2021-05-24 |
| 452 | 2021-05-24 | 1,568,000 | -6,000 | 0.09 | 1,811,124,000 | 12,089,280 | 7.710 | 2021-05-20 |
| 453 | 2021-05-21 | 1,574,000 | 6,000 | 0.09 | 1,811,124,000 | 12,985,500 | 8.250 | 2021-05-18 |
| 454 | 2021-05-20 | 1,568,000 | -4,000 | 0.09 | 1,811,124,000 | 12,371,520 | 7.890 | 2021-05-17 |
| 455 | 2021-05-18 | 1,572,000 | 164,000 | 0.09 | 1,811,124,000 | 12,072,960 | 7.680 | 2021-05-14 |
| 456 | 2021-05-13 | 1,408,000 | 2,000 | 0.08 | 1,811,124,000 | 11,024,640 | 7.830 | 2021-05-11 |
| 457 | 2021-05-12 | 1,406,000 | -4,000 | 0.08 | 1,811,124,000 | 11,529,200 | 8.200 | 2021-05-10 |
| 458 | 2021-05-10 | 1,410,000 | -72,000 | 0.08 | 1,811,124,000 | 10,899,300 | 7.730 | 2021-05-06 |
| 459 | 2021-05-07 | 1,482,000 | 48,000 | 0.08 | 1,811,124,000 | 11,189,100 | 7.550 | 2021-05-05 |
| 460 | 2021-05-06 | 1,434,000 | 100,000 | 0.08 | 1,811,124,000 | 10,554,240 | 7.360 | 2021-05-04 |
| 461 | 2021-04-23 | 1,334,000 | -40,000 | 0.07 | 1,811,124,000 | 9,911,620 | 7.430 | 2021-04-21 |
| 462 | 2021-04-22 | 1,374,000 | -18,000 | 0.08 | 1,811,124,000 | 10,744,680 | 7.820 | 2021-04-20 |
| 463 | 2021-04-21 | 1,392,000 | -4,000 | 0.08 | 1,811,124,000 | 10,871,520 | 7.810 | 2021-04-19 |
| 464 | 2021-04-19 | 1,396,000 | -110,000 | 0.08 | 1,811,124,000 | 10,958,600 | 7.850 | 2021-04-15 |
| 465 | 2021-04-12 | 1,506,000 | 10,000 | 0.08 | 1,811,124,000 | 11,671,500 | 7.750 | 2021-04-08 |
| 466 | 2021-04-07 | 1,496,000 | -8,000 | 0.08 | 1,811,124,000 | 11,968,000 | 8.000 | 2021-03-31 |
| 467 | 2021-04-01 | 1,504,000 | -8,000 | 0.08 | 1,811,124,000 | 12,317,760 | 8.190 | 2021-03-30 |
| 468 | 2021-03-31 | 1,512,000 | -8,000 | 0.08 | 1,811,124,000 | 12,096,000 | 8.000 | 2021-03-29 |
| 469 | 2021-03-29 | 1,520,000 | 4,000 | 0.08 | 1,811,124,000 | 11,840,800 | 7.790 | 2021-03-25 |
| 470 | 2021-03-26 | 1,516,000 | -106,000 | 0.08 | 1,811,124,000 | 11,385,160 | 7.510 | 2021-03-24 |
| 471 | 2021-03-24 | 1,622,000 | 6,000 | 0.09 | 1,811,124,000 | 13,267,960 | 8.180 | 2021-03-22 |
| 472 | 2021-03-23 | 1,616,000 | -26,000 | 0.09 | 1,811,124,000 | 13,008,800 | 8.050 | 2021-03-19 |
| 473 | 2021-03-19 | 1,642,000 | -336,000 | 0.09 | 1,811,124,000 | 13,825,640 | 8.420 | 2021-03-17 |
| 474 | 2021-03-18 | 1,978,000 | 26,000 | 0.11 | 1,811,124,000 | 16,516,300 | 8.350 | 2021-03-16 |
| 475 | 2021-03-15 | 1,952,000 | 128,000 | 0.11 | 1,811,124,000 | 17,138,560 | 8.780 | 2021-03-11 |
| 476 | 2021-03-12 | 1,824,000 | 2,000 | 0.10 | 1,811,124,000 | 14,592,000 | 8.000 | 2021-03-10 |
| 477 | 2021-03-11 | 1,822,000 | -276,000 | 0.10 | 1,811,124,000 | 14,995,060 | 8.230 | 2021-03-09 |
| 478 | 2021-03-10 | 2,098,000 | -22,000 | 0.12 | 1,811,124,000 | 18,000,840 | 8.580 | 2021-03-08 |
| 479 | 2021-03-09 | 2,120,000 | 30,000 | 0.12 | 1,811,124,000 | 18,316,800 | 8.640 | 2021-03-05 |
| 480 | 2021-03-04 | 2,090,000 | 10,000 | 0.12 | 1,811,124,000 | 18,183,000 | 8.700 | 2021-03-02 |
| 481 | 2021-03-02 | 2,080,000 | 16,000 | 0.11 | 1,811,124,000 | 18,553,600 | 8.920 | 2021-02-26 |
| 482 | 2021-03-01 | 2,064,000 | -16,000 | 0.11 | 1,811,124,000 | 19,504,800 | 9.450 | 2021-02-25 |
| 483 | 2021-02-26 | 2,080,000 | 12,000 | 0.11 | 1,811,124,000 | 18,512,000 | 8.900 | 2021-02-24 |
| 484 | 2021-02-25 | 2,068,000 | -8,000 | 0.11 | 1,811,124,000 | 20,369,800 | 9.850 | 2021-02-23 |
| 485 | 2021-02-24 | 2,076,000 | -166,000 | 0.11 | 1,811,124,000 | 20,427,840 | 9.840 | 2021-02-22 |
| 486 | 2021-02-23 | 2,242,000 | 36,000 | 0.12 | 1,811,124,000 | 22,307,900 | 9.950 | 2021-02-19 |
| 487 | 2021-02-22 | 2,206,000 | 94,000 | 0.12 | 1,811,124,000 | 23,074,760 | 10.46 | 2021-02-18 |
| 488 | 2021-02-19 | 2,112,000 | 62,000 | 0.12 | 1,811,124,000 | 23,105,280 | 10.94 | 2021-02-17 |
| 489 | 2021-02-18 | 2,050,000 | 40,000 | 0.11 | 1,811,124,000 | 22,304,000 | 10.88 | 2021-02-16 |
| 490 | 2021-02-17 | 2,010,000 | 44,000 | 0.11 | 1,811,124,000 | 19,436,700 | 9.670 | 2021-02-10 |
| 491 | 2021-02-16 | 1,966,000 | -38,000 | 0.11 | 1,811,124,000 | 20,367,760 | 10.36 | 2021-02-09 |
| 492 | 2021-02-10 | 2,004,000 | -34,000 | 0.11 | 1,811,124,000 | 19,919,760 | 9.940 | 2021-02-08 |
| 493 | 2021-02-09 | 2,038,000 | 426,000 | 0.11 | 1,811,124,000 | 21,113,680 | 10.36 | 2021-02-05 |
| 494 | 2021-02-08 | 1,612,000 | -456,000 | 0.09 | 1,811,124,000 | 16,184,480 | 10.04 | 2021-02-04 |
| 495 | 2021-02-05 | 2,068,000 | 12,000 | 0.11 | 1,811,124,000 | 20,721,360 | 10.02 | 2021-02-03 |
| 496 | 2021-02-04 | 2,056,000 | -12,000 | 0.11 | 1,811,124,000 | 19,840,400 | 9.650 | 2021-02-02 |
| 497 | 2021-02-03 | 2,068,000 | 84,000 | 0.11 | 1,811,124,000 | 18,487,920 | 8.940 | 2021-02-01 |
| 498 | 2021-02-02 | 1,984,000 | -148,000 | 0.11 | 1,811,124,000 | 17,042,560 | 8.590 | 2021-01-29 |
| 499 | 2021-02-01 | 2,132,000 | -82,000 | 0.12 | 1,811,124,000 | 18,697,640 | 8.770 | 2021-01-28 |
| 500 | 2021-01-29 | 2,214,000 | 340,000 | 0.12 | 1,811,124,000 | 20,700,900 | 9.350 | 2021-01-27 |
| 501 | 2021-01-28 | 1,874,000 | -6,000 | 0.10 | 1,811,124,000 | 16,472,460 | 8.790 | 2021-01-26 |
| 502 | 2021-01-27 | 1,880,000 | -142,000 | 0.10 | 1,811,124,000 | 16,844,800 | 8.960 | 2021-01-25 |
| 503 | 2021-01-26 | 2,022,000 | 336,000 | 0.11 | 1,811,124,000 | 17,894,700 | 8.850 | 2021-01-22 |
| 504 | 2021-01-25 | 1,686,000 | -60,000 | 0.09 | 1,811,124,000 | 15,848,400 | 9.400 | 2021-01-21 |
| 505 | 2021-01-22 | 1,746,000 | -130,000 | 0.10 | 1,811,124,000 | 16,412,400 | 9.400 | 2021-01-20 |
| 506 | 2021-01-21 | 1,876,000 | -136,000 | 0.10 | 1,811,124,000 | 17,634,400 | 9.400 | 2021-01-19 |
| 507 | 2021-01-20 | 2,012,000 | 372,000 | 0.11 | 1,811,124,000 | 17,645,240 | 8.770 | 2021-01-18 |
| 508 | 2021-01-19 | 1,640,000 | -370,000 | 0.09 | 1,811,124,000 | 13,054,400 | 7.960 | 2021-01-15 |
| 509 | 2021-01-18 | 2,010,000 | 182,000 | 0.11 | 1,811,124,000 | 16,622,700 | 8.270 | 2021-01-14 |
| 510 | 2021-01-15 | 1,828,000 | -242,000 | 0.10 | 1,811,124,000 | 15,282,080 | 8.360 | 2021-01-13 |
| 511 | 2021-01-14 | 2,070,000 | 18,000 | 0.11 | 1,811,124,000 | 15,525,000 | 7.500 | 2021-01-12 |
| 512 | 2021-01-13 | 2,052,000 | 8,000 | 0.11 | 1,811,124,000 | 15,513,120 | 7.560 | 2021-01-11 |
| 513 | 2021-01-12 | 2,044,000 | -74,000 | 0.11 | 1,811,124,000 | 15,697,920 | 7.680 | 2021-01-08 |
| 514 | 2021-01-11 | 2,118,000 | -14,000 | 0.12 | 1,811,124,000 | 16,711,020 | 7.890 | 2021-01-07 |
| 515 | 2021-01-08 | 2,132,000 | -120,000 | 0.12 | 1,811,124,000 | 15,904,720 | 7.460 | 2021-01-06 |
| 516 | 2021-01-07 | 2,252,000 | -14,000 | 0.12 | 1,811,124,000 | 15,448,720 | 6.860 | 2021-01-05 |
| 517 | 2021-01-06 | 2,266,000 | -50,000 | 0.13 | 1,811,124,000 | 14,887,620 | 6.570 | 2021-01-04 |
| 518 | 2020-12-30 | 2,316,000 | -10,000 | 0.13 | 1,811,124,000 | 15,355,080 | 6.630 | 2020-12-28 |
| 519 | 2020-12-22 | 2,326,000 | -182,000 | 0.13 | 1,811,124,000 | 14,863,140 | 6.390 | 2020-12-18 |
| 520 | 2020-12-21 | 2,508,000 | 586,000 | 0.14 | 1,811,124,000 | 16,302,000 | 6.500 | 2020-12-17 |
| 521 | 2020-12-18 | 1,922,000 | -12,000 | 0.11 | 1,811,124,000 | 11,877,960 | 6.180 | 2020-12-16 |
| 522 | 2020-12-16 | 1,934,000 | -6,000 | 0.11 | 1,811,124,000 | 11,526,640 | 5.960 | 2020-12-14 |
| 523 | 2020-12-15 | 1,940,000 | 88,000 | 0.11 | 1,811,124,000 | 11,329,600 | 5.840 | 2020-12-11 |
| 524 | 2020-12-14 | 1,852,000 | 36,000 | 0.10 | 1,811,124,000 | 10,426,760 | 5.630 | 2020-12-10 |
| 525 | 2020-12-10 | 1,816,000 | 324,000 | 0.10 | 1,811,124,000 | 10,768,880 | 5.930 | 2020-12-08 |
| 526 | 2020-12-09 | 1,492,000 | -70,000 | 0.08 | 1,811,124,000 | 9,116,120 | 6.110 | 2020-12-07 |
| 527 | 2020-12-08 | 1,562,000 | -16,000 | 0.09 | 1,811,124,000 | 9,168,940 | 5.870 | 2020-12-04 |
| 528 | 2020-12-07 | 1,578,000 | -208,000 | 0.09 | 1,811,124,000 | 9,531,120 | 6.040 | 2020-12-03 |
| 529 | 2020-12-04 | 1,786,000 | 44,000 | 0.10 | 1,811,124,000 | 10,662,420 | 5.970 | 2020-12-02 |
| 530 | 2020-12-03 | 1,742,000 | -108,000 | 0.10 | 1,811,124,000 | 10,347,480 | 5.940 | 2020-12-01 |
| 531 | 2020-12-02 | 1,850,000 | 410,000 | 0.10 | 1,811,124,000 | 10,859,500 | 5.870 | 2020-11-30 |
| 532 | 2020-12-01 | 1,440,000 | 26,000 | 0.08 | 1,811,124,000 | 9,950,400 | 6.910 | 2020-11-27 |
| 533 | 2020-11-27 | 1,414,000 | -22,000 | 0.08 | 1,811,124,000 | 9,912,140 | 7.010 | 2020-11-25 |
| 534 | 2020-11-26 | 1,436,000 | -138,000 | 0.08 | 1,811,124,000 | 9,578,120 | 6.670 | 2020-11-24 |
| 535 | 2020-11-25 | 1,574,000 | -176,000 | 0.09 | 1,811,124,000 | 10,372,660 | 6.590 | 2020-11-23 |
| 536 | 2020-11-24 | 1,750,000 | 110,000 | 0.10 | 1,811,124,000 | 10,587,500 | 6.050 | 2020-11-20 |
| 537 | 2020-11-23 | 1,640,000 | -120,000 | 0.09 | 1,811,124,000 | 9,774,400 | 5.960 | 2020-11-19 |
| 538 | 2020-11-20 | 1,760,000 | 158,000 | 0.10 | 1,811,124,000 | 10,331,200 | 5.870 | 2020-11-18 |
| 539 | 2020-11-19 | 1,602,000 | -280,000 | 0.09 | 1,811,124,000 | 9,660,060 | 6.030 | 2020-11-17 |
| 540 | 2020-11-18 | 1,882,000 | -406,000 | 0.10 | 1,811,124,000 | 10,463,920 | 5.560 | 2020-11-16 |
| 541 | 2020-11-17 | 2,288,000 | 50,000 | 0.13 | 1,811,124,000 | 12,332,320 | 5.390 | 2020-11-13 |
| 542 | 2020-11-16 | 2,238,000 | 100,000 | 0.12 | 1,811,124,000 | 12,510,420 | 5.590 | 2020-11-12 |
| 543 | 2020-11-13 | 2,138,000 | -10,000 | 0.12 | 1,811,124,000 | 12,143,840 | 5.680 | 2020-11-11 |
| 544 | 2020-11-12 | 2,148,000 | -228,000 | 0.12 | 1,811,124,000 | 11,964,360 | 5.570 | 2020-11-10 |
| 545 | 2020-11-11 | 2,376,000 | -150,000 | 0.13 | 1,811,124,000 | 11,737,440 | 4.940 | 2020-11-09 |
| 546 | 2020-11-10 | 2,526,000 | 190,000 | 0.14 | 1,811,124,000 | 11,973,240 | 4.740 | 2020-11-06 |
| 547 | 2020-11-09 | 2,336,000 | -50,000 | 0.13 | 1,811,124,000 | 11,282,880 | 4.830 | 2020-11-05 |
| 548 | 2020-11-06 | 2,386,000 | -4,000 | 0.13 | 1,811,124,000 | 11,261,920 | 4.720 | 2020-11-04 |
| 549 | 2020-11-05 | 2,390,000 | -86,000 | 0.13 | 1,811,124,000 | 11,304,700 | 4.730 | 2020-11-03 |
| 550 | 2020-11-04 | 2,476,000 | 222,000 | 0.14 | 1,811,124,000 | 11,414,360 | 4.610 | 2020-11-02 |
| 551 | 2020-11-03 | 2,254,000 | 304,000 | 0.12 | 1,811,124,000 | 10,503,640 | 4.660 | 2020-10-30 |
| 552 | 2020-11-02 | 1,950,000 | -140,000 | 0.11 | 1,811,124,000 | 9,633,000 | 4.940 | 2020-10-29 |
| 553 | 2020-10-30 | 2,090,000 | -300,000 | 0.12 | 1,811,124,000 | 10,617,200 | 5.080 | 2020-10-28 |
| 554 | 2020-10-29 | 2,390,000 | 44,000 | 0.13 | 1,811,124,000 | 12,404,100 | 5.190 | 2020-10-27 |
| 555 | 2020-10-28 | 2,346,000 | -88,000 | 0.13 | 1,811,124,000 | 12,551,100 | 5.350 | 2020-10-23 |
| 556 | 2020-10-27 | 2,434,000 | -150,000 | 0.13 | 1,811,124,000 | 12,535,100 | 5.150 | 2020-10-22 |
| 557 | 2020-10-23 | 2,584,000 | 94,000 | 0.14 | 1,811,124,000 | 13,385,120 | 5.180 | 2020-10-21 |
| 558 | 2020-10-22 | 2,490,000 | -30,000 | 0.14 | 1,811,124,000 | 13,221,900 | 5.310 | 2020-10-20 |
| 559 | 2020-10-21 | 2,520,000 | 22,000 | 0.14 | 1,811,124,000 | 13,456,800 | 5.340 | 2020-10-19 |
| 560 | 2020-10-20 | 2,498,000 | 50,000 | 0.14 | 1,811,124,000 | 13,439,240 | 5.380 | 2020-10-16 |
| 561 | 2020-10-19 | 2,448,000 | 42,000 | 0.14 | 1,811,124,000 | 13,268,160 | 5.420 | 2020-10-15 |
| 562 | 2020-10-16 | 2,406,000 | -200,000 | 0.13 | 1,811,124,000 | 13,377,360 | 5.560 | 2020-10-14 |
| 563 | 2020-10-15 | 2,606,000 | -100,000 | 0.14 | 1,811,124,000 | 14,828,140 | 5.690 | 2020-10-12 |
| 564 | 2020-10-14 | 2,706,000 | -46,000 | 0.15 | 1,811,124,000 | 15,694,800 | 5.800 | 2020-10-09 |
| 565 | 2020-10-12 | 2,752,000 | -150,000 | 0.15 | 1,811,124,000 | 15,824,000 | 5.750 | 2020-10-08 |
| 566 | 2020-10-09 | 2,902,000 | 294,000 | 0.16 | 1,811,124,000 | 16,512,380 | 5.690 | 2020-10-07 |
| 567 | 2020-10-08 | 2,608,000 | 268,000 | 0.14 | 1,811,124,000 | 14,787,360 | 5.670 | 2020-10-06 |
| 568 | 2020-10-07 | 2,340,000 | 94,000 | 0.13 | 1,811,124,000 | 12,753,000 | 5.450 | 2020-10-05 |
| 569 | 2020-10-06 | 2,246,000 | 310,000 | 0.12 | 1,811,124,000 | 12,083,480 | 5.380 | 2020-09-30 |
| 570 | 2020-09-30 | 1,936,000 | -380,000 | 0.11 | 1,811,124,000 | 10,222,080 | 5.280 | 2020-09-28 |
| 571 | 2020-09-29 | 2,316,000 | 212,000 | 0.13 | 1,811,124,000 | 11,788,440 | 5.090 | 2020-09-25 |
| 572 | 2020-09-28 | 2,104,000 | -2,000 | 0.12 | 1,811,124,000 | 10,814,560 | 5.140 | 2020-09-24 |
| 573 | 2020-09-25 | 2,106,000 | -332,000 | 0.12 | 1,811,124,000 | 11,351,340 | 5.390 | 2020-09-23 |
| 574 | 2020-09-24 | 2,438,000 | -222,000 | 0.13 | 1,811,124,000 | 13,238,340 | 5.430 | 2020-09-22 |
| 575 | 2020-09-22 | 2,660,000 | 672,000 | 0.15 | 1,811,124,000 | 15,108,800 | 5.680 | 2020-09-18 |
| 576 | 2020-09-21 | 1,988,000 | -50,000 | 0.11 | 1,811,124,000 | 11,391,240 | 5.730 | 2020-09-17 |
| 577 | 2020-09-18 | 2,038,000 | 60,000 | 0.11 | 1,811,124,000 | 11,249,760 | 5.520 | 2020-09-16 |
| 578 | 2020-09-16 | 1,978,000 | -52,000 | 0.11 | 1,811,124,000 | 10,879,000 | 5.500 | 2020-09-14 |
| 579 | 2020-09-15 | 2,030,000 | 50,000 | 0.11 | 1,811,124,000 | 10,941,700 | 5.390 | 2020-09-11 |
| 580 | 2020-09-14 | 1,980,000 | -18,000 | 0.11 | 1,811,124,000 | 10,850,400 | 5.480 | 2020-09-10 |
| 581 | 2020-09-11 | 1,998,000 | 60,000 | 0.11 | 1,811,124,000 | 11,088,900 | 5.550 | 2020-09-09 |
| 582 | 2020-09-10 | 1,938,000 | 40,000 | 0.11 | 1,811,124,000 | 10,969,080 | 5.660 | 2020-09-08 |
| 583 | 2020-09-09 | 1,898,000 | 6,000 | 0.10 | 1,811,124,000 | 10,837,580 | 5.710 | 2020-09-07 |
| 584 | 2020-09-08 | 1,892,000 | -350,000 | 0.10 | 1,811,124,000 | 10,935,760 | 5.780 | 2020-09-04 |
| 585 | 2020-09-07 | 2,242,000 | 142,000 | 0.12 | 1,811,124,000 | 13,227,800 | 5.900 | 2020-09-03 |
| 586 | 2020-09-04 | 2,100,000 | -20,000 | 0.12 | 1,811,124,000 | 12,474,000 | 5.940 | 2020-09-02 |
| 587 | 2020-09-03 | 2,120,000 | -180,000 | 0.12 | 1,811,124,000 | 12,974,400 | 6.120 | 2020-09-01 |
| 588 | 2020-09-02 | 2,300,000 | 100,000 | 0.13 | 1,811,124,000 | 14,007,000 | 6.090 | 2020-08-31 |
| 589 | 2020-09-01 | 2,200,000 | 198,000 | 0.12 | 1,811,124,000 | 13,596,000 | 6.180 | 2020-08-28 |
| 590 | 2020-08-31 | 2,002,000 | -10,000 | 0.11 | 1,811,124,000 | 12,512,500 | 6.250 | 2020-08-27 |
| 591 | 2020-08-26 | 2,012,000 | -36,000 | 0.11 | 1,811,124,000 | 13,259,080 | 6.590 | 2020-08-24 |
| 592 | 2020-08-25 | 2,048,000 | -10,000 | 0.11 | 1,811,124,000 | 13,045,760 | 6.370 | 2020-08-21 |
| 593 | 2020-08-24 | 2,058,000 | 10,000 | 0.11 | 1,811,124,000 | 12,985,980 | 6.310 | 2020-08-20 |
| 594 | 2020-08-19 | 2,048,000 | 52,000 | 0.11 | 1,811,124,000 | 13,107,200 | 6.400 | 2020-08-17 |
| 595 | 2020-08-18 | 1,996,000 | 120,000 | 0.11 | 1,811,124,000 | 12,674,600 | 6.350 | 2020-08-14 |
| 596 | 2020-08-17 | 1,876,000 | -4,000 | 0.10 | 1,811,124,000 | 12,062,680 | 6.430 | 2020-08-13 |
| 597 | 2020-08-14 | 1,880,000 | 52,000 | 0.10 | 1,811,124,000 | 12,163,600 | 6.470 | 2020-08-12 |
| 598 | 2020-08-13 | 1,828,000 | 202,000 | 0.10 | 1,811,124,000 | 11,644,360 | 6.370 | 2020-08-11 |
| 599 | 2020-08-12 | 1,626,000 | 10,000 | 0.09 | 1,811,124,000 | 9,902,340 | 6.090 | 2020-08-10 |
| 600 | 2020-08-10 | 1,616,000 | -254,000 | 0.09 | 1,811,124,000 | 10,326,240 | 6.390 | 2020-08-06 |
| 601 | 2020-08-07 | 1,870,000 | -24,000 | 0.10 | 1,811,124,000 | 11,837,100 | 6.330 | 2020-08-05 |
| 602 | 2020-08-06 | 1,894,000 | 156,000 | 0.10 | 1,811,124,000 | 11,667,040 | 6.160 | 2020-08-04 |
| 603 | 2020-08-05 | 1,738,000 | 50,000 | 0.10 | 1,811,124,000 | 10,532,280 | 6.060 | 2020-08-03 |
| 604 | 2020-08-03 | 1,688,000 | 160,000 | 0.09 | 1,811,124,000 | 10,482,480 | 6.210 | 2020-07-30 |
| 605 | 2020-07-31 | 1,528,000 | 100,000 | 0.08 | 1,811,124,000 | 9,565,280 | 6.260 | 2020-07-29 |
| 606 | 2020-07-29 | 1,428,000 | 10,000 | 0.08 | 1,811,124,000 | 9,010,680 | 6.310 | 2020-07-27 |
| 607 | 2020-07-28 | 1,418,000 | 72,000 | 0.08 | 1,811,124,000 | 8,848,320 | 6.240 | 2020-07-24 |
| 608 | 2020-07-27 | 1,346,000 | 50,000 | 0.07 | 1,811,124,000 | 8,600,940 | 6.390 | 2020-07-23 |
| 609 | 2020-07-24 | 1,296,000 | -4,000 | 0.07 | 1,811,124,000 | 8,359,200 | 6.450 | 2020-07-22 |
| 610 | 2020-07-23 | 1,300,000 | -276,000 | 0.07 | 1,811,124,000 | 8,281,000 | 6.370 | 2020-07-21 |
| 611 | 2020-07-22 | 1,576,000 | 16,000 | 0.09 | 1,811,124,000 | 10,086,400 | 6.400 | 2020-07-20 |
| 612 | 2020-07-21 | 1,560,000 | 10,000 | 0.09 | 1,811,124,000 | 10,218,000 | 6.550 | 2020-07-17 |
| 613 | 2020-07-20 | 1,550,000 | -4,000 | 0.09 | 1,811,124,000 | 10,044,000 | 6.480 | 2020-07-16 |
| 614 | 2020-07-17 | 1,554,000 | -14,000 | 0.09 | 1,811,124,000 | 10,178,700 | 6.550 | 2020-07-15 |
| 615 | 2020-07-16 | 1,568,000 | 10,000 | 0.09 | 1,811,124,000 | 10,364,480 | 6.610 | 2020-07-14 |
| 616 | 2020-07-15 | 1,558,000 | 12,000 | 0.09 | 1,811,124,000 | 10,454,180 | 6.710 | 2020-07-13 |
| 617 | 2020-07-14 | 1,546,000 | -214,000 | 0.09 | 1,811,124,000 | 10,528,260 | 6.810 | 2020-07-10 |
| 618 | 2020-07-13 | 1,760,000 | 42,000 | 0.10 | 1,811,124,000 | 12,249,600 | 6.960 | 2020-07-09 |
| 619 | 2020-07-10 | 1,718,000 | 430,000 | 0.09 | 1,811,124,000 | 12,197,800 | 7.100 | 2020-07-08 |
| 620 | 2020-07-09 | 1,288,000 | -480,000 | 0.07 | 1,811,124,000 | 9,338,000 | 7.250 | 2020-07-07 |
| 621 | 2020-07-08 | 1,768,000 | 200,000 | 0.10 | 1,811,124,000 | 13,153,920 | 7.440 | 2020-07-06 |
| 622 | 2020-07-07 | 1,568,000 | 310,000 | 0.09 | 1,811,124,000 | 10,897,600 | 6.950 | 2020-07-03 |
| 623 | 2020-07-06 | 1,258,000 | 54,000 | 0.07 | 1,811,124,000 | 8,806,000 | 7.000 | 2020-07-02 |
| 624 | 2020-07-02 | 1,204,000 | -364,000 | 0.07 | 1,811,124,000 | 8,367,800 | 6.950 | 2020-06-29 |
| 625 | 2020-06-30 | 1,568,000 | 10,000 | 0.09 | 1,811,124,000 | 11,132,800 | 7.100 | 2020-06-26 |
| 626 | 2020-06-29 | 1,558,000 | -10,000 | 0.09 | 1,811,124,000 | 11,295,500 | 7.250 | 2020-06-24 |
| 627 | 2020-06-26 | 1,568,000 | -8,000 | 0.09 | 1,811,124,000 | 11,587,520 | 7.390 | 2020-06-23 |
| 628 | 2020-06-23 | 1,576,000 | 60,000 | 0.09 | 1,811,124,000 | 11,583,600 | 7.350 | 2020-06-19 |
| 629 | 2020-06-22 | 1,516,000 | 30,000 | 0.08 | 1,811,124,000 | 11,051,640 | 7.290 | 2020-06-18 |
| 630 | 2020-06-18 | 1,486,000 | -8,000 | 0.08 | 1,811,124,000 | 10,847,800 | 7.300 | 2020-06-16 |
| 631 | 2020-06-17 | 1,494,000 | 12,000 | 0.08 | 1,811,124,000 | 10,532,700 | 7.050 | 2020-06-15 |
| 632 | 2020-06-16 | 1,482,000 | -72,000 | 0.08 | 1,811,124,000 | 10,863,060 | 7.330 | 2020-06-12 |
| 633 | 2020-06-12 | 1,554,000 | 134,000 | 0.09 | 1,811,124,000 | 12,960,360 | 8.340 | 2020-06-10 |
| 634 | 2020-06-11 | 1,420,000 | -14,000 | 0.08 | 1,811,124,000 | 12,169,400 | 8.570 | 2020-06-09 |
| 635 | 2020-06-10 | 1,434,000 | -32,000 | 0.08 | 1,811,124,000 | 11,930,880 | 8.320 | 2020-06-08 |
| 636 | 2020-06-09 | 1,466,000 | -26,000 | 0.08 | 1,811,124,000 | 11,214,900 | 7.650 | 2020-06-05 |
| 637 | 2020-06-08 | 1,492,000 | -4,000 | 0.08 | 1,811,124,000 | 11,040,800 | 7.400 | 2020-06-04 |
| 638 | 2020-06-05 | 1,496,000 | -10,000 | 0.08 | 1,811,124,000 | 11,010,560 | 7.360 | 2020-06-03 |
| 639 | 2020-06-04 | 1,506,000 | -14,000 | 0.08 | 1,811,124,000 | 10,361,280 | 6.880 | 2020-06-02 |
| 640 | 2020-06-03 | 1,520,000 | 66,000 | 0.08 | 1,811,124,000 | 10,320,800 | 6.790 | 2020-06-01 |
| 641 | 2020-06-02 | 1,454,000 | -1,346,000 | 0.08 | 1,811,124,000 | 9,799,960 | 6.740 | 2020-05-29 |
| 642 | 2020-06-01 | 2,800,000 | 1,342,000 | 0.15 | 1,811,124,000 | 18,368,000 | 6.560 | 2020-05-28 |
| 643 | 2020-05-29 | 1,458,000 | -50,000 | 0.08 | 1,811,124,000 | 9,768,600 | 6.700 | 2020-05-27 |
| 644 | 2020-05-28 | 1,508,000 | 4,000 | 0.08 | 1,811,124,000 | 9,967,880 | 6.610 | 2020-05-26 |
| 645 | 2020-05-27 | 1,504,000 | 64,000 | 0.08 | 1,811,124,000 | 9,640,640 | 6.410 | 2020-05-25 |
| 646 | 2020-05-26 | 1,440,000 | -14,000 | 0.08 | 1,811,124,000 | 9,475,200 | 6.580 | 2020-05-22 |
| 647 | 2020-05-25 | 1,454,000 | 12,000 | 0.08 | 1,811,124,000 | 10,279,780 | 7.070 | 2020-05-21 |
| 648 | 2020-05-22 | 1,442,000 | -2,000 | 0.08 | 1,811,124,000 | 10,324,720 | 7.160 | 2020-05-20 |
| 649 | 2020-05-21 | 1,444,000 | 10,000 | 0.08 | 1,811,124,000 | 10,295,720 | 7.130 | 2020-05-19 |
| 650 | 2020-05-20 | 1,434,000 | -50,000 | 0.08 | 1,811,124,000 | 9,779,880 | 6.820 | 2020-05-18 |
| 651 | 2020-05-19 | 1,484,000 | -8,000 | 0.08 | 1,811,124,000 | 9,705,360 | 6.540 | 2020-05-15 |
| 652 | 2020-05-18 | 1,492,000 | 4,000 | 0.08 | 1,811,124,000 | 9,578,640 | 6.420 | 2020-05-14 |
| 653 | 2020-05-15 | 1,488,000 | 80,000 | 0.08 | 1,811,124,000 | 9,776,160 | 6.570 | 2020-05-13 |
| 654 | 2020-05-14 | 1,408,000 | -6,000 | 0.08 | 1,811,124,000 | 9,067,520 | 6.440 | 2020-05-12 |
| 655 | 2020-05-13 | 1,414,000 | 12,000 | 0.08 | 1,811,124,000 | 9,219,280 | 6.520 | 2020-05-11 |
| 656 | 2020-05-12 | 1,402,000 | 16,000 | 0.08 | 1,811,124,000 | 8,692,400 | 6.200 | 2020-05-08 |
| 657 | 2020-05-08 | 1,386,000 | 148,000 | 0.08 | 1,811,124,000 | 8,620,920 | 6.220 | 2020-05-06 |
| 658 | 2020-05-06 | 1,238,000 | -102,000 | 0.07 | 1,811,124,000 | 7,762,260 | 6.270 | 2020-05-04 |
| 659 | 2020-05-05 | 1,340,000 | -142,000 | 0.07 | 1,811,124,000 | 8,066,800 | 6.020 | 2020-04-29 |
| 660 | 2020-05-04 | 1,482,000 | 40,000 | 0.08 | 1,811,124,000 | 8,462,220 | 5.710 | 2020-04-28 |
| 661 | 2020-04-29 | 1,442,000 | 2,000 | 0.08 | 1,811,124,000 | 8,204,980 | 5.690 | 2020-04-27 |
| 662 | 2020-04-28 | 1,440,000 | 32,000 | 0.08 | 1,811,124,000 | 8,222,400 | 5.710 | 2020-04-24 |
| 663 | 2020-04-27 | 1,408,000 | -12,000 | 0.08 | 1,811,124,000 | 8,363,520 | 5.940 | 2020-04-23 |
| 664 | 2020-04-24 | 1,420,000 | -174,000 | 0.08 | 1,811,124,000 | 8,278,600 | 5.830 | 2020-04-22 |
| 665 | 2020-04-23 | 1,594,000 | 138,000 | 0.09 | 1,811,124,000 | 9,293,020 | 5.830 | 2020-04-21 |
| 666 | 2020-04-22 | 1,456,000 | -4,000 | 0.08 | 1,811,124,000 | 8,852,480 | 6.080 | 2020-04-20 |
| 667 | 2020-04-21 | 1,460,000 | -38,000 | 0.08 | 1,811,124,000 | 8,760,000 | 6.000 | 2020-04-17 |
| 668 | 2020-04-17 | 1,498,000 | 20,000 | 0.08 | 1,811,124,000 | 8,928,080 | 5.960 | 2020-04-15 |
| 669 | 2020-04-16 | 1,478,000 | 64,000 | 0.08 | 1,811,124,000 | 9,089,700 | 6.150 | 2020-04-14 |
| 670 | 2020-04-15 | 1,414,000 | -136,000 | 0.08 | 1,811,124,000 | 9,021,320 | 6.380 | 2020-04-09 |
| 671 | 2020-04-14 | 1,550,000 | 136,000 | 0.09 | 1,811,124,000 | 9,517,000 | 6.140 | 2020-04-08 |
| 672 | 2020-04-08 | 1,414,000 | 82,000 | 0.08 | 1,811,124,000 | 8,894,060 | 6.290 | 2020-04-06 |
| 673 | 2020-04-07 | 1,332,000 | 216,000 | 0.07 | 1,811,124,000 | 8,245,080 | 6.190 | 2020-04-03 |
| 674 | 2020-04-06 | 1,116,000 | -14,000 | 0.06 | 1,811,124,000 | 7,343,280 | 6.580 | 2020-04-02 |
| 675 | 2020-04-03 | 1,130,000 | 24,000 | 0.06 | 1,811,124,000 | 6,655,700 | 5.890 | 2020-04-01 |
| 676 | 2020-04-02 | 1,106,000 | -36,000 | 0.06 | 1,811,124,000 | 6,624,940 | 5.990 | 2020-03-31 |
| 677 | 2020-04-01 | 1,142,000 | 2,000 | 0.06 | 1,811,124,000 | 6,143,960 | 5.380 | 2020-03-30 |
| 678 | 2020-03-31 | 1,140,000 | 16,000 | 0.06 | 1,811,124,000 | 6,566,400 | 5.760 | 2020-03-27 |
| 679 | 2020-03-30 | 1,124,000 | 46,000 | 0.06 | 1,811,124,000 | 5,979,680 | 5.320 | 2020-03-26 |
| 680 | 2020-03-27 | 1,078,000 | 28,000 | 0.06 | 1,811,124,000 | 6,069,140 | 5.630 | 2020-03-25 |
| 681 | 2020-03-26 | 1,050,000 | 28,000 | 0.06 | 1,811,124,000 | 5,586,000 | 5.320 | 2020-03-24 |
| 682 | 2020-03-25 | 1,022,000 | -16,000 | 0.06 | 1,811,124,000 | 5,406,380 | 5.290 | 2020-03-23 |
| 683 | 2020-03-24 | 1,038,000 | 28,000 | 0.06 | 1,811,124,000 | 6,072,300 | 5.850 | 2020-03-20 |
| 684 | 2020-03-23 | 1,010,000 | -32,000 | 0.06 | 1,811,124,000 | 5,231,800 | 5.180 | 2020-03-19 |
| 685 | 2020-03-20 | 1,042,000 | 34,000 | 0.06 | 1,811,124,000 | 5,939,400 | 5.700 | 2020-03-18 |
| 686 | 2020-03-19 | 1,008,000 | -124,000 | 0.06 | 1,811,124,000 | 6,400,800 | 6.350 | 2020-03-17 |
| 687 | 2020-03-18 | 1,132,000 | 82,000 | 0.06 | 1,811,124,000 | 7,120,280 | 6.290 | 2020-03-16 |
| 688 | 2020-03-17 | 1,050,000 | 72,000 | 0.06 | 1,811,124,000 | 7,266,000 | 6.920 | 2020-03-13 |
| 689 | 2020-03-16 | 978,000 | 4,000 | 0.05 | 1,811,124,000 | 7,022,040 | 7.180 | 2020-03-12 |
| 690 | 2020-03-13 | 974,000 | 10,000 | 0.05 | 1,811,124,000 | 7,840,700 | 8.050 | 2020-03-11 |
| 691 | 2020-03-12 | 964,000 | 8,000 | 0.05 | 1,811,124,000 | 8,049,400 | 8.350 | 2020-03-10 |
| 692 | 2020-03-11 | 956,000 | -28,000 | 0.05 | 1,811,124,000 | 8,011,280 | 8.380 | 2020-03-09 |
| 693 | 2020-03-09 | 984,000 | 28,000 | 0.05 | 1,811,124,000 | 10,548,480 | 10.72 | 2020-03-05 |
| 694 | 2020-03-06 | 956,000 | -6,000 | 0.05 | 1,811,124,000 | 10,076,240 | 10.54 | 2020-03-04 |
| 695 | 2020-03-03 | 962,000 | -14,000 | 0.05 | 1,811,124,000 | 9,620,000 | 10.00 | 2020-02-28 |
| 696 | 2020-02-21 | 976,000 | -14,000 | 0.05 | 1,811,124,000 | 12,102,400 | 12.40 | 2020-02-19 |
| 697 | 2020-02-14 | 990,000 | 4,000 | 0.05 | 1,811,124,000 | 12,097,800 | 12.22 | 2020-02-12 |
| 698 | 2020-02-10 | 986,000 | -270,000 | 0.05 | 1,811,124,000 | 12,029,200 | 12.20 | 2020-02-06 |
| 699 | 2020-02-07 | 1,256,000 | 270,000 | 0.07 | 1,811,124,000 | 14,845,920 | 11.82 | 2020-02-05 |
| 700 | 2020-01-22 | 986,000 | -200,000 | 0.05 | 1,811,124,000 | 12,443,320 | 12.62 | 2020-01-20 |
| 701 | 2020-01-21 | 1,186,000 | 200,000 | 0.07 | 1,811,124,000 | 15,133,360 | 12.76 | 2020-01-17 |
| 702 | 2020-01-15 | 986,000 | -6,000 | 0.05 | 1,811,124,000 | 12,423,600 | 12.60 | 2020-01-13 |
| 703 | 2020-01-13 | 992,000 | -1,000,000 | 0.05 | 1,811,124,000 | 12,717,440 | 12.82 | 2020-01-09 |
| 704 | 2020-01-10 | 1,992,000 | -10,000 | 0.11 | 1,811,124,000 | 25,457,760 | 12.78 | 2020-01-08 |
| 705 | 2020-01-08 | 2,002,000 | 932,000 | 0.11 | 1,811,124,000 | 25,785,760 | 12.88 | 2020-01-06 |
| 706 | 2020-01-03 | 1,070,000 | 10,000 | 0.06 | 1,811,124,000 | 12,840,000 | 12.00 | 2019-12-30 |
| 707 | 2020-01-02 | 1,060,000 | 54,000 | 0.06 | 1,811,124,000 | 12,804,800 | 12.08 | 2019-12-27 |
| 708 | 2019-12-17 | 1,006,000 | -4,000 | 0.06 | 1,811,124,000 | 11,226,960 | 11.16 | 2019-12-13 |
| 709 | 2019-12-03 | 1,010,000 | 10,000 | 0.06 | 1,811,124,000 | 10,645,400 | 10.54 | 2019-11-29 |
| 710 | 2019-11-19 | 1,000,000 | -4,000 | 0.06 | 1,811,124,000 | 10,840,000 | 10.84 | 2019-11-15 |
| 711 | 2019-11-15 | 1,004,000 | -6,000 | 0.06 | 1,811,124,000 | 10,923,520 | 10.88 | 2019-11-13 |
| 712 | 2019-11-11 | 1,010,000 | -8,000 | 0.06 | 1,811,124,000 | 11,453,400 | 11.34 | 2019-11-07 |
| 713 | 2019-11-08 | 1,018,000 | -10,000 | 0.06 | 1,811,124,000 | 11,381,240 | 11.18 | 2019-11-06 |
| 714 | 2019-11-06 | 1,028,000 | 4,000 | 0.06 | 1,811,124,000 | 11,369,680 | 11.06 | 2019-11-04 |
| 715 | 2019-11-05 | 1,024,000 | -2,000 | 0.06 | 1,811,124,000 | 11,264,000 | 11.00 | 2019-11-01 |
| 716 | 2019-11-04 | 1,026,000 | -10,000 | 0.06 | 1,811,124,000 | 11,224,440 | 10.94 | 2019-10-31 |
| 717 | 2019-10-31 | 1,036,000 | 2,000 | 0.06 | 1,811,124,000 | 11,126,640 | 10.74 | 2019-10-29 |
| 718 | 2019-10-30 | 1,034,000 | -54,000 | 0.06 | 1,811,124,000 | 11,105,160 | 10.74 | 2019-10-28 |
| 719 | 2019-10-29 | 1,088,000 | -342,000 | 0.06 | 1,811,124,000 | 11,402,240 | 10.48 | 2019-10-25 |
| 720 | 2019-10-28 | 1,430,000 | 110,000 | 0.08 | 1,811,124,000 | 14,357,200 | 10.04 | 2019-10-24 |
| 721 | 2019-10-25 | 1,320,000 | 274,000 | 0.07 | 1,811,124,000 | 12,949,200 | 9.810 | 2019-10-23 |
| 722 | 2019-10-15 | 1,046,000 | -8,000 | 0.06 | 1,811,124,000 | 10,344,940 | 9.890 | 2019-10-11 |
| 723 | 2019-10-14 | 1,054,000 | -10,000 | 0.06 | 1,811,124,000 | 9,886,520 | 9.380 | 2019-10-10 |
| 724 | 2019-10-09 | 1,064,000 | 4,000 | 0.06 | 1,811,124,000 | 9,778,160 | 9.190 | 2019-10-04 |
| 725 | 2019-10-03 | 1,060,000 | 10,000 | 0.06 | 1,811,124,000 | 9,932,200 | 9.370 | 2019-09-30 |
| 726 | 2019-09-30 | 1,050,000 | 4,000 | 0.06 | 1,811,124,000 | 10,017,000 | 9.540 | 2019-09-26 |
| 727 | 2019-09-27 | 1,046,000 | -22,000 | 0.06 | 1,811,124,000 | 10,010,220 | 9.570 | 2019-09-25 |
| 728 | 2019-09-26 | 1,068,000 | -100,000 | 0.06 | 1,811,124,000 | 10,487,760 | 9.820 | 2019-09-24 |
| 729 | 2019-09-25 | 1,168,000 | 100,000 | 0.06 | 1,811,124,000 | 11,504,800 | 9.850 | 2019-09-23 |
| 730 | 2019-09-23 | 1,068,000 | -6,000 | 0.06 | 1,811,124,000 | 10,477,080 | 9.810 | 2019-09-19 |
| 731 | 2019-09-20 | 1,074,000 | -4,000 | 0.06 | 1,811,124,000 | 10,718,520 | 9.980 | 2019-09-18 |
| 732 | 2019-09-18 | 1,078,000 | 2,000 | 0.06 | 1,811,124,000 | 10,596,740 | 9.830 | 2019-09-16 |
| 733 | 2019-09-13 | 1,076,000 | -14,000 | 0.06 | 1,811,124,000 | 10,222,000 | 9.500 | 2019-09-11 |
| 734 | 2019-09-12 | 1,090,000 | -2,000 | 0.06 | 1,811,124,000 | 10,692,900 | 9.810 | 2019-09-10 |
| 735 | 2019-09-05 | 1,092,000 | 20,000 | 0.06 | 1,811,124,000 | 10,701,600 | 9.800 | 2019-09-03 |
| 736 | 2019-09-04 | 1,072,000 | -10,000 | 0.06 | 1,811,124,000 | 10,548,480 | 9.840 | 2019-09-02 |
| 737 | 2019-08-27 | 1,082,000 | -12,000 | 0.06 | 1,811,124,000 | 9,911,120 | 9.160 | 2019-08-23 |
| 738 | 2019-08-26 | 1,094,000 | -4,000 | 0.06 | 1,811,124,000 | 9,517,800 | 8.700 | 2019-08-22 |
| 739 | 2019-08-22 | 1,098,000 | -10,000 | 0.06 | 1,811,124,000 | 8,674,200 | 7.900 | 2019-08-20 |
| 740 | 2019-08-20 | 1,108,000 | 10,000 | 0.06 | 1,811,124,000 | 8,465,120 | 7.640 | 2019-08-16 |
| 741 | 2019-08-14 | 1,098,000 | 2,000 | 0.06 | 1,811,124,000 | 8,707,140 | 7.930 | 2019-08-12 |
| 742 | 2019-08-07 | 1,096,000 | -10,000 | 0.06 | 1,811,124,000 | 9,140,640 | 8.340 | 2019-08-05 |
| 743 | 2019-08-06 | 1,106,000 | -10,000 | 0.06 | 1,811,124,000 | 9,301,460 | 8.410 | 2019-08-02 |
| 744 | 2019-08-05 | 1,116,000 | -4,000 | 0.06 | 1,811,124,000 | 9,765,000 | 8.750 | 2019-08-01 |
| 745 | 2019-08-02 | 1,120,000 | 4,000 | 0.06 | 1,811,124,000 | 9,968,000 | 8.900 | 2019-07-31 |
| 746 | 2019-07-31 | 1,116,000 | 4,000 | 0.06 | 1,811,124,000 | 9,642,240 | 8.640 | 2019-07-29 |
| 747 | 2019-07-26 | 1,112,000 | -526,000 | 0.06 | 1,811,124,000 | 9,807,840 | 8.820 | 2019-07-24 |
| 748 | 2019-07-16 | 1,638,000 | -10,000 | 0.09 | 1,811,124,000 | 13,660,920 | 8.340 | 2019-07-12 |
| 749 | 2019-07-15 | 1,648,000 | -46,000 | 0.09 | 1,811,124,000 | 13,744,320 | 8.340 | 2019-07-11 |
| 750 | 2019-07-09 | 1,694,000 | -2,000 | 0.09 | 1,811,124,000 | 12,891,340 | 7.610 | 2019-07-05 |
| 751 | 2019-06-26 | 1,696,000 | -484,000 | 0.09 | 1,811,124,000 | 12,991,360 | 7.660 | 2019-06-24 |
| 752 | 2019-06-20 | 2,180,000 | 10,000 | 0.12 | 1,811,124,000 | 15,478,000 | 7.100 | 2019-06-18 |
| 753 | 2019-06-12 | 2,170,000 | 10,000 | 0.12 | 1,811,124,000 | 15,667,400 | 7.220 | 2019-06-10 |
| 754 | 2019-06-05 | 2,160,000 | 12,000 | 0.12 | 1,811,124,000 | 15,206,400 | 7.040 | 2019-06-03 |
| 755 | 2019-06-04 | 2,148,000 | 22,000 | 0.12 | 1,811,124,000 | 15,057,480 | 7.010 | 2019-05-31 |
| 756 | 2019-06-03 | 2,126,000 | 450,000 | 0.12 | 1,811,124,000 | 14,882,000 | 7.000 | 2019-05-30 |
| 757 | 2019-05-22 | 1,676,000 | -20,000 | 0.09 | 1,811,124,000 | 12,218,040 | 7.290 | 2019-05-20 |
| 758 | 2019-05-20 | 1,696,000 | 20,000 | 0.09 | 1,811,124,000 | 12,686,080 | 7.480 | 2019-05-16 |
| 759 | 2019-05-14 | 1,676,000 | -50,000 | 0.09 | 1,811,124,000 | 12,737,600 | 7.600 | 2019-05-09 |
| 760 | 2019-05-10 | 1,726,000 | -862,000 | 0.10 | 1,811,124,000 | 13,549,100 | 7.850 | 2019-05-08 |
| 761 | 2019-05-02 | 2,588,000 | -6,000 | 0.14 | 1,811,124,000 | 22,049,760 | 8.520 | 2019-04-29 |
| 762 | 2019-04-26 | 2,594,000 | -2,000 | 0.14 | 1,811,124,000 | 22,697,500 | 8.750 | 2019-04-24 |
| 763 | 2019-04-25 | 2,596,000 | -8,000 | 0.14 | 1,811,124,000 | 22,689,040 | 8.740 | 2019-04-23 |
| 764 | 2019-04-18 | 2,604,000 | 20,000 | 0.14 | 1,811,124,000 | 21,821,520 | 8.380 | 2019-04-16 |
| 765 | 2019-04-15 | 2,584,000 | -20,000 | 0.14 | 1,811,124,000 | 21,964,000 | 8.500 | 2019-04-11 |
| 766 | 2019-04-12 | 2,604,000 | 6,000 | 0.14 | 1,811,124,000 | 22,186,080 | 8.520 | 2019-04-10 |
| 767 | 2019-04-11 | 2,598,000 | 4,000 | 0.14 | 1,811,124,000 | 22,654,560 | 8.720 | 2019-04-09 |
| 768 | 2019-04-10 | 2,594,000 | -80,000 | 0.14 | 1,811,124,000 | 22,671,560 | 8.740 | 2019-04-08 |
| 769 | 2019-04-08 | 2,674,000 | 160,000 | 0.15 | 1,811,124,000 | 23,611,420 | 8.830 | 2019-04-03 |
| 770 | 2019-04-03 | 2,514,000 | -314,000 | 0.14 | 1,811,124,000 | 22,248,900 | 8.850 | 2019-04-01 |
| 771 | 2019-04-02 | 2,828,000 | -1,000,000 | 0.16 | 1,811,124,000 | 23,981,440 | 8.480 | 2019-03-29 |
| 772 | 2019-03-22 | 3,828,000 | -100,000 | 0.21 | 1,811,124,000 | 31,083,360 | 8.120 | 2019-03-20 |
| 773 | 2019-03-18 | 3,928,000 | 300,000 | 0.22 | 1,811,124,000 | 31,149,040 | 7.930 | 2019-03-14 |
| 774 | 2019-03-12 | 3,628,000 | 580,000 | 0.20 | 1,811,124,000 | 27,971,880 | 7.710 | 2019-03-08 |
| 775 | 2019-03-07 | 3,048,000 | -6,000 | 0.17 | 1,811,124,000 | 24,231,600 | 7.950 | 2019-03-05 |
| 776 | 2019-03-01 | 3,054,000 | 40,000 | 0.17 | 1,811,124,000 | 23,363,100 | 7.650 | 2019-02-27 |
| 777 | 2019-02-27 | 3,014,000 | 72,000 | 0.17 | 1,811,124,000 | 23,629,760 | 7.840 | 2019-02-25 |
| 778 | 2019-02-26 | 2,942,000 | 198,000 | 0.16 | 1,811,124,000 | 23,330,060 | 7.930 | 2019-02-22 |
| 779 | 2019-02-25 | 2,744,000 | 950,000 | 0.15 | 1,811,124,000 | 21,814,800 | 7.950 | 2019-02-21 |
| 780 | 2019-02-22 | 1,794,000 | -2,000 | 0.10 | 1,811,124,000 | 14,352,000 | 8.000 | 2019-02-20 |
| 781 | 2019-02-19 | 1,796,000 | -80,000 | 0.10 | 1,811,124,000 | 13,990,840 | 7.790 | 2019-02-15 |
| 782 | 2019-01-30 | 1,876,000 | 10,000 | 0.10 | 1,811,124,000 | 14,107,520 | 7.520 | 2019-01-28 |
| 783 | 2019-01-29 | 1,866,000 | 174,000 | 0.10 | 1,811,124,000 | 14,816,040 | 7.940 | 2019-01-25 |
| 784 | 2019-01-28 | 1,692,000 | -10,000 | 0.09 | 1,811,124,000 | 12,977,640 | 7.670 | 2019-01-24 |
| 785 | 2019-01-23 | 1,702,000 | 10,000 | 0.09 | 1,811,124,000 | 12,884,140 | 7.570 | 2019-01-21 |
| 786 | 2019-01-21 | 1,692,000 | -6,000 | 0.09 | 1,811,124,000 | 12,317,760 | 7.280 | 2019-01-17 |
| 787 | 2019-01-17 | 1,698,000 | -10,000 | 0.09 | 1,811,124,000 | 12,259,560 | 7.220 | 2019-01-15 |
| 788 | 2019-01-11 | 1,708,000 | -64,000 | 0.09 | 1,811,124,000 | 11,409,440 | 6.680 | 2019-01-09 |
| 789 | 2019-01-03 | 1,772,000 | -8,000 | 0.10 | 1,811,124,000 | 11,925,560 | 6.730 | 2018-12-28 |
| 790 | 2018-12-21 | 1,780,000 | 4,000 | 0.10 | 1,811,124,000 | 12,317,600 | 6.920 | 2018-12-19 |
| 791 | 2018-12-20 | 1,776,000 | -96,000 | 0.10 | 1,811,124,000 | 12,503,040 | 7.040 | 2018-12-18 |
| 792 | 2018-12-11 | 1,872,000 | -12,000 | 0.10 | 1,811,124,000 | 13,665,600 | 7.300 | 2018-12-07 |
| 793 | 2018-12-10 | 1,884,000 | -20,000 | 0.10 | 1,811,124,000 | 13,677,840 | 7.260 | 2018-12-06 |
| 794 | 2018-12-07 | 1,904,000 | 18,000 | 0.11 | 1,811,124,000 | 13,956,320 | 7.330 | 2018-12-05 |
| 795 | 2018-12-05 | 1,886,000 | 66,000 | 0.10 | 1,811,124,000 | 13,692,360 | 7.260 | 2018-12-03 |
| 796 | 2018-12-03 | 1,820,000 | -40,000 | 0.10 | 1,811,124,000 | 13,031,200 | 7.160 | 2018-11-29 |
| 797 | 2018-11-30 | 1,860,000 | -8,000 | 0.10 | 1,811,124,000 | 13,392,000 | 7.200 | 2018-11-28 |
| 798 | 2018-11-28 | 1,868,000 | -4,000 | 0.10 | 1,811,124,000 | 13,505,640 | 7.230 | 2018-11-26 |
| 799 | 2018-11-27 | 1,872,000 | -128,000 | 0.10 | 1,811,124,000 | 13,235,040 | 7.070 | 2018-11-23 |
| 800 | 2018-11-26 | 2,000,000 | -6,000 | 0.11 | 1,811,124,000 | 14,140,000 | 7.070 | 2018-11-22 |
| 801 | 2018-11-21 | 2,006,000 | -2,000 | 0.11 | 1,811,124,000 | 14,463,260 | 7.210 | 2018-11-19 |
| 802 | 2018-11-20 | 2,008,000 | -10,000 | 0.11 | 1,811,124,000 | 14,296,960 | 7.120 | 2018-11-16 |
| 803 | 2018-11-19 | 2,018,000 | 10,000 | 0.11 | 1,811,124,000 | 14,408,520 | 7.140 | 2018-11-15 |
| 804 | 2018-11-16 | 2,008,000 | -4,000 | 0.11 | 1,811,124,000 | 14,056,000 | 7.000 | 2018-11-14 |
| 805 | 2018-11-14 | 2,012,000 | 8,000 | 0.11 | 1,811,124,000 | 15,090,000 | 7.500 | 2018-11-12 |
| 806 | 2018-11-13 | 2,004,000 | 2,000 | 0.11 | 1,811,124,000 | 15,130,200 | 7.550 | 2018-11-09 |
| 807 | 2018-11-12 | 2,002,000 | -4,000 | 0.11 | 1,811,124,000 | 15,735,720 | 7.860 | 2018-11-08 |
| 808 | 2018-11-09 | 2,006,000 | -8,000 | 0.11 | 1,811,124,000 | 15,466,260 | 7.710 | 2018-11-07 |
| 809 | 2018-11-07 | 2,014,000 | 8,000 | 0.11 | 1,811,124,000 | 15,205,700 | 7.550 | 2018-11-05 |
| 810 | 2018-11-02 | 2,006,000 | -38,000 | 0.11 | 1,811,124,000 | 14,744,100 | 7.350 | 2018-10-31 |
| 811 | 2018-10-31 | 2,044,000 | 8,000 | 0.11 | 1,811,124,000 | 14,880,320 | 7.280 | 2018-10-29 |
| 812 | 2018-10-29 | 2,036,000 | 2,000 | 0.11 | 1,811,124,000 | 14,496,320 | 7.120 | 2018-10-25 |
| 813 | 2018-10-26 | 2,034,000 | 2,000 | 0.11 | 1,811,124,000 | 14,299,020 | 7.030 | 2018-10-24 |
| 814 | 2018-10-25 | 2,032,000 | -8,000 | 0.11 | 1,811,124,000 | 14,569,440 | 7.170 | 2018-10-23 |
| 815 | 2018-10-23 | 2,040,000 | 14,000 | 0.11 | 1,811,124,000 | 14,932,800 | 7.320 | 2018-10-19 |
| 816 | 2018-10-22 | 2,026,000 | 4,000 | 0.11 | 1,811,124,000 | 15,113,960 | 7.460 | 2018-10-18 |
| 817 | 2018-10-18 | 2,022,000 | 14,000 | 0.11 | 1,811,124,000 | 15,771,600 | 7.800 | 2018-10-15 |
| 818 | 2018-10-10 | 2,008,000 | -68,000 | 0.11 | 1,811,124,000 | 15,843,120 | 7.890 | 2018-10-08 |
| 819 | 2018-10-09 | 2,076,000 | -24,000 | 0.11 | 1,811,124,000 | 17,043,960 | 8.210 | 2018-10-05 |
| 820 | 2018-10-08 | 2,100,000 | -12,000 | 0.12 | 1,811,124,000 | 17,220,000 | 8.200 | 2018-10-04 |
| 821 | 2018-10-05 | 2,112,000 | 14,000 | 0.12 | 1,811,124,000 | 18,142,080 | 8.590 | 2018-10-03 |
| 822 | 2018-10-04 | 2,098,000 | 64,000 | 0.12 | 1,811,124,000 | 17,874,960 | 8.520 | 2018-10-02 |
| 823 | 2018-10-03 | 2,034,000 | -70,000 | 0.11 | 1,811,124,000 | 17,268,660 | 8.490 | 2018-09-28 |
| 824 | 2018-10-02 | 2,104,000 | 20,000 | 0.12 | 1,811,124,000 | 17,442,160 | 8.290 | 2018-09-27 |
| 825 | 2018-09-27 | 2,084,000 | -10,000 | 0.12 | 1,811,124,000 | 16,526,120 | 7.930 | 2018-09-24 |
| 826 | 2018-09-21 | 2,094,000 | -40,000 | 0.12 | 1,811,124,000 | 16,919,520 | 8.080 | 2018-09-19 |
| 827 | 2018-09-19 | 2,134,000 | -2,000 | 0.12 | 1,811,124,000 | 16,645,200 | 7.800 | 2018-09-17 |
| 828 | 2018-09-18 | 2,136,000 | -50,000 | 0.12 | 1,811,124,000 | 16,767,600 | 7.850 | 2018-09-14 |
| 829 | 2018-09-17 | 2,186,000 | -66,000 | 0.12 | 1,811,124,000 | 17,313,120 | 7.920 | 2018-09-13 |
| 830 | 2018-09-14 | 2,252,000 | -20,000 | 0.12 | 1,811,124,000 | 16,754,880 | 7.440 | 2018-09-12 |
| 831 | 2018-09-13 | 2,272,000 | -76,000 | 0.13 | 1,811,124,000 | 16,358,400 | 7.200 | 2018-09-11 |
| 832 | 2018-09-11 | 2,348,000 | 124,000 | 0.13 | 1,811,124,000 | 15,731,600 | 6.700 | 2018-09-07 |
| 833 | 2018-09-07 | 2,224,000 | 4,000 | 0.12 | 1,811,124,000 | 15,278,880 | 6.870 | 2018-09-05 |
| 834 | 2018-09-06 | 2,220,000 | 4,000 | 0.12 | 1,811,124,000 | 15,451,200 | 6.960 | 2018-09-04 |
| 835 | 2018-09-05 | 2,216,000 | -70,000 | 0.12 | 1,811,124,000 | 15,445,520 | 6.970 | 2018-09-03 |
| 836 | 2018-08-29 | 2,286,000 | 4,000 | 0.13 | 1,811,124,000 | 16,230,600 | 7.100 | 2018-08-27 |
| 837 | 2018-08-28 | 2,282,000 | -40,000 | 0.13 | 1,811,124,000 | 15,677,340 | 6.870 | 2018-08-24 |
| 838 | 2018-08-23 | 2,322,000 | -50,000 | 0.13 | 1,811,124,000 | 16,462,980 | 7.090 | 2018-08-21 |
| 839 | 2018-08-22 | 2,372,000 | -8,000 | 0.13 | 1,811,124,000 | 16,627,720 | 7.010 | 2018-08-20 |
| 840 | 2018-08-21 | 2,380,000 | -50,000 | 0.13 | 1,811,124,000 | 16,612,400 | 6.980 | 2018-08-17 |
| 841 | 2018-08-17 | 2,430,000 | -50,000 | 0.13 | 1,811,124,000 | 17,496,000 | 7.200 | 2018-08-15 |
| 842 | 2018-08-16 | 2,480,000 | 100,000 | 0.14 | 1,811,124,000 | 18,153,600 | 7.320 | 2018-08-14 |
| 843 | 2018-08-15 | 2,380,000 | 62,000 | 0.13 | 1,811,124,000 | 17,564,400 | 7.380 | 2018-08-13 |
| 844 | 2018-08-14 | 2,318,000 | 56,000 | 0.13 | 1,811,124,000 | 17,338,640 | 7.480 | 2018-08-10 |
| 845 | 2018-08-13 | 2,262,000 | -36,000 | 0.12 | 1,811,124,000 | 17,372,160 | 7.680 | 2018-08-09 |
| 846 | 2018-08-10 | 2,298,000 | -84,000 | 0.13 | 1,811,124,000 | 17,924,400 | 7.800 | 2018-08-08 |
| 847 | 2018-08-09 | 2,382,000 | 16,000 | 0.13 | 1,811,124,000 | 16,816,920 | 7.060 | 2018-08-07 |
| 848 | 2018-08-03 | 2,366,000 | -34,000 | 0.13 | 1,811,124,000 | 16,774,940 | 7.090 | 2018-08-01 |
| 849 | 2018-08-02 | 2,400,000 | -10,000 | 0.13 | 1,811,124,000 | 17,280,000 | 7.200 | 2018-07-31 |
| 850 | 2018-08-01 | 2,410,000 | -8,000 | 0.13 | 1,811,124,000 | 17,207,400 | 7.140 | 2018-07-30 |
| 851 | 2018-07-27 | 2,418,000 | 42,000 | 0.13 | 1,811,124,000 | 17,482,140 | 7.230 | 2018-07-25 |
| 852 | 2018-07-26 | 2,376,000 | -28,000 | 0.13 | 1,811,124,000 | 16,489,440 | 6.940 | 2018-07-24 |
| 853 | 2018-07-25 | 2,404,000 | 26,000 | 0.13 | 1,811,124,000 | 16,467,400 | 6.850 | 2018-07-23 |
| 854 | 2018-07-19 | 2,378,000 | -80,000 | 0.13 | 1,811,124,000 | 16,408,200 | 6.900 | 2018-07-17 |
| 855 | 2018-07-17 | 2,458,000 | -10,000 | 0.14 | 1,811,124,000 | 16,984,780 | 6.910 | 2018-07-13 |
| 856 | 2018-07-16 | 2,468,000 | -376,000 | 0.14 | 1,811,124,000 | 17,251,320 | 6.990 | 2018-07-12 |
| 857 | 2018-07-13 | 2,844,000 | 10,000 | 0.16 | 1,811,124,000 | 20,021,760 | 7.040 | 2018-07-11 |
| 858 | 2018-07-12 | 2,834,000 | -10,000 | 0.16 | 1,811,124,000 | 20,489,820 | 7.230 | 2018-07-10 |
| 859 | 2018-07-11 | 2,844,000 | 6,000 | 0.16 | 1,811,124,000 | 20,078,640 | 7.060 | 2018-07-09 |
| 860 | 2018-07-10 | 2,838,000 | -56,000 | 0.16 | 1,811,124,000 | 19,837,620 | 6.990 | 2018-07-06 |
| 861 | 2018-07-09 | 2,894,000 | 40,000 | 0.16 | 1,811,124,000 | 20,373,760 | 7.040 | 2018-07-05 |
| 862 | 2018-07-05 | 2,854,000 | 130,000 | 0.16 | 1,811,124,000 | 20,891,280 | 7.320 | 2018-07-03 |
| 863 | 2018-07-03 | 2,724,000 | -40,000 | 0.15 | 1,811,124,000 | 19,966,920 | 7.330 | 2018-06-28 |
| 864 | 2018-06-29 | 2,764,000 | -24,000 | 0.15 | 1,811,124,000 | 20,066,640 | 7.260 | 2018-06-27 |
| 865 | 2018-06-27 | 2,788,000 | -12,000 | 0.15 | 1,811,124,000 | 21,216,680 | 7.610 | 2018-06-25 |
| 866 | 2018-06-21 | 2,800,000 | -14,000 | 0.15 | 1,811,124,000 | 20,020,000 | 7.150 | 2018-06-19 |
| 867 | 2018-06-20 | 2,814,000 | 6,000 | 0.16 | 1,811,124,000 | 20,542,200 | 7.300 | 2018-06-15 |
| 868 | 2018-06-19 | 2,808,000 | 34,000 | 0.16 | 1,811,124,000 | 21,228,480 | 7.560 | 2018-06-14 |
| 869 | 2018-06-13 | 2,774,000 | 2,000 | 0.15 | 1,811,124,000 | 21,664,940 | 7.810 | 2018-06-11 |
| 870 | 2018-06-12 | 2,772,000 | 10,000 | 0.15 | 1,811,124,000 | 22,120,560 | 7.980 | 2018-06-08 |
| 871 | 2018-06-11 | 2,762,000 | -60,000 | 0.15 | 1,811,124,000 | 22,206,480 | 8.040 | 2018-06-07 |
| 872 | 2018-06-08 | 2,822,000 | 50,000 | 0.16 | 1,811,124,000 | 23,055,740 | 8.170 | 2018-06-06 |
| 873 | 2018-06-04 | 2,772,000 | 166,000 | 0.15 | 1,811,124,000 | 22,730,400 | 8.200 | 2018-05-31 |
| 874 | 2018-05-31 | 2,606,000 | -150,000 | 0.14 | 1,811,124,000 | 21,030,420 | 8.070 | 2018-05-29 |
| 875 | 2018-05-30 | 2,756,000 | -70,000 | 0.15 | 1,811,124,000 | 22,268,480 | 8.080 | 2018-05-28 |
| 876 | 2018-05-29 | 2,826,000 | -318,000 | 0.16 | 1,811,124,000 | 23,342,760 | 8.260 | 2018-05-25 |
| 877 | 2018-05-28 | 3,144,000 | 2,000 | 0.17 | 1,811,124,000 | 26,849,760 | 8.540 | 2018-05-24 |
| 878 | 2018-05-25 | 3,142,000 | -4,000 | 0.17 | 1,811,124,000 | 26,078,600 | 8.300 | 2018-05-23 |
| 879 | 2018-05-24 | 3,146,000 | -106,000 | 0.17 | 1,811,124,000 | 26,866,840 | 8.540 | 2018-05-21 |
| 880 | 2018-05-23 | 3,252,000 | 428,000 | 0.18 | 1,811,124,000 | 28,129,800 | 8.650 | 2018-05-18 |
| 881 | 2018-05-18 | 2,824,000 | -10,000 | 0.16 | 1,811,124,000 | 23,495,680 | 8.320 | 2018-05-16 |
| 882 | 2018-05-17 | 2,834,000 | 252,000 | 0.16 | 1,811,124,000 | 23,012,080 | 8.120 | 2018-05-15 |
| 883 | 2018-05-15 | 2,582,000 | 8,000 | 0.14 | 1,811,124,000 | 20,785,100 | 8.050 | 2018-05-11 |
| 884 | 2018-05-14 | 2,574,000 | 44,000 | 0.14 | 1,811,124,000 | 21,003,840 | 8.160 | 2018-05-10 |
| 885 | 2018-05-11 | 2,530,000 | -106,000 | 0.14 | 1,811,124,000 | 19,936,400 | 7.880 | 2018-05-09 |
| 886 | 2018-05-10 | 2,636,000 | 16,000 | 0.15 | 1,811,124,000 | 19,374,600 | 7.350 | 2018-05-08 |
| 887 | 2018-05-09 | 2,620,000 | 52,000 | 0.14 | 1,811,124,000 | 19,414,200 | 7.410 | 2018-05-07 |
| 888 | 2018-05-08 | 2,568,000 | 48,000 | 0.14 | 1,811,124,000 | 18,386,880 | 7.160 | 2018-05-04 |
| 889 | 2018-05-07 | 2,520,000 | 4,000 | 0.14 | 1,811,124,000 | 18,219,600 | 7.230 | 2018-05-03 |
| 890 | 2018-05-04 | 2,516,000 | -298,000 | 0.14 | 1,811,124,000 | 18,492,600 | 7.350 | 2018-05-02 |
| 891 | 2018-05-03 | 2,814,000 | -34,000 | 0.16 | 1,811,124,000 | 22,146,180 | 7.870 | 2018-04-30 |
| 892 | 2018-05-02 | 2,848,000 | -58,000 | 0.16 | 1,811,124,000 | 23,524,480 | 8.260 | 2018-04-27 |
| 893 | 2018-04-27 | 2,906,000 | 158,000 | 0.16 | 1,811,124,000 | 23,771,080 | 8.180 | 2018-04-25 |
| 894 | 2018-04-26 | 2,748,000 | -80,000 | 0.15 | 1,811,124,000 | 22,423,680 | 8.160 | 2018-04-24 |
| 895 | 2018-04-25 | 2,828,000 | 156,000 | 0.16 | 1,811,124,000 | 22,935,080 | 8.110 | 2018-04-23 |
| 896 | 2018-04-24 | 2,672,000 | -88,000 | 0.15 | 1,811,124,000 | 23,513,600 | 8.800 | 2018-04-20 |
| 897 | 2018-04-23 | 2,760,000 | -48,000 | 0.15 | 1,811,124,000 | 24,867,600 | 9.010 | 2018-04-19 |
| 898 | 2018-04-20 | 2,808,000 | -20,000 | 0.16 | 1,811,124,000 | 23,390,640 | 8.330 | 2018-04-18 |
| 899 | 2018-04-19 | 2,828,000 | 70,000 | 0.16 | 1,811,124,000 | 23,246,160 | 8.220 | 2018-04-17 |
| 900 | 2018-04-18 | 2,758,000 | 264,000 | 0.15 | 1,811,124,000 | 23,167,200 | 8.400 | 2018-04-16 |
| 901 | 2018-04-17 | 2,494,000 | 6,000 | 0.14 | 1,811,124,000 | 20,874,780 | 8.370 | 2018-04-13 |
| 902 | 2018-04-13 | 2,488,000 | 142,000 | 0.14 | 1,811,124,000 | 19,978,640 | 8.030 | 2018-04-11 |
| 903 | 2018-04-12 | 2,346,000 | 28,000 | 0.13 | 1,811,124,000 | 17,899,980 | 7.630 | 2018-04-10 |
| 904 | 2018-04-11 | 2,318,000 | -20,000 | 0.13 | 1,811,124,000 | 17,918,140 | 7.730 | 2018-04-09 |
| 905 | 2018-04-10 | 2,338,000 | -4,000 | 0.13 | 1,811,124,000 | 18,470,200 | 7.900 | 2018-04-06 |
| 906 | 2018-04-09 | 2,342,000 | -6,000 | 0.13 | 1,811,124,000 | 18,314,440 | 7.820 | 2018-04-04 |
| 907 | 2018-04-06 | 2,348,000 | -4,000 | 0.13 | 1,811,124,000 | 19,136,200 | 8.150 | 2018-04-03 |
| 908 | 2018-04-04 | 2,352,000 | 4,000 | 0.13 | 1,811,124,000 | 19,027,680 | 8.090 | 2018-03-29 |
| 909 | 2018-04-03 | 2,348,000 | -4,000 | 0.13 | 1,811,124,000 | 19,065,760 | 8.120 | 2018-03-28 |
| 910 | 2018-03-29 | 2,352,000 | -6,000 | 0.13 | 1,811,124,000 | 19,662,720 | 8.360 | 2018-03-27 |
| 911 | 2018-03-28 | 2,358,000 | -44,000 | 0.13 | 1,811,124,000 | 19,618,560 | 8.320 | 2018-03-26 |
| 912 | 2018-03-27 | 2,402,000 | -72,000 | 0.13 | 1,811,124,000 | 19,288,060 | 8.030 | 2018-03-23 |
| 913 | 2018-03-26 | 2,474,000 | -18,000 | 0.14 | 1,811,124,000 | 20,361,020 | 8.230 | 2018-03-22 |
| 914 | 2018-03-20 | 2,492,000 | 14,000 | 0.14 | 1,811,124,000 | 20,035,680 | 8.040 | 2018-03-16 |
| 915 | 2018-03-14 | 2,478,000 | 26,000 | 0.14 | 1,811,124,000 | 20,839,980 | 8.410 | 2018-03-12 |
| 916 | 2018-03-06 | 2,452,000 | -292,000 | 0.14 | 1,811,124,000 | 19,812,160 | 8.080 | 2018-03-02 |
| 917 | 2018-03-05 | 2,744,000 | -200,000 | 0.15 | 1,811,124,000 | 22,638,000 | 8.250 | 2018-03-01 |
| 918 | 2018-03-01 | 2,944,000 | 164,000 | 0.16 | 1,811,124,000 | 25,642,240 | 8.710 | 2018-02-27 |
| 919 | 2018-02-28 | 2,780,000 | 350,000 | 0.15 | 1,811,124,000 | 23,824,600 | 8.570 | 2018-02-26 |
| 920 | 2018-02-27 | 2,430,000 | 22,000 | 0.13 | 1,811,124,000 | 20,970,900 | 8.630 | 2018-02-23 |
| 921 | 2018-02-26 | 2,408,000 | -20,000 | 0.13 | 1,811,124,000 | 20,516,160 | 8.520 | 2018-02-22 |
| 922 | 2018-02-22 | 2,428,000 | 10,000 | 0.13 | 1,811,124,000 | 20,735,120 | 8.540 | 2018-02-20 |
| 923 | 2018-02-21 | 2,418,000 | 2,000 | 0.13 | 1,811,124,000 | 20,069,400 | 8.300 | 2018-02-14 |
| 924 | 2018-02-20 | 2,416,000 | -34,000 | 0.13 | 1,811,124,000 | 20,197,760 | 8.360 | 2018-02-13 |
| 925 | 2018-02-13 | 2,450,000 | -2,000 | 0.14 | 1,811,124,000 | 20,090,000 | 8.200 | 2018-02-09 |
| 926 | 2018-02-12 | 2,452,000 | 16,000 | 0.14 | 1,811,124,000 | 21,160,760 | 8.630 | 2018-02-08 |
| 927 | 2018-02-09 | 2,436,000 | -10,000 | 0.13 | 1,811,124,000 | 22,338,120 | 9.170 | 2018-02-07 |
| 928 | 2018-02-08 | 2,446,000 | -650,000 | 0.14 | 1,811,124,000 | 22,331,980 | 9.130 | 2018-02-06 |
| 929 | 2018-02-07 | 3,096,000 | -10,000 | 0.17 | 1,811,124,000 | 29,938,320 | 9.670 | 2018-02-05 |
| 930 | 2018-02-06 | 3,106,000 | -2,000 | 0.17 | 1,811,124,000 | 30,904,700 | 9.950 | 2018-02-02 |
| 931 | 2018-02-05 | 3,108,000 | -6,000 | 0.17 | 1,811,124,000 | 29,246,280 | 9.410 | 2018-02-01 |
| 932 | 2018-02-02 | 3,114,000 | 32,000 | 0.17 | 1,811,124,000 | 29,053,620 | 9.330 | 2018-01-31 |
| 933 | 2018-02-01 | 3,082,000 | -114,000 | 0.17 | 1,811,124,000 | 29,309,820 | 9.510 | 2018-01-30 |
| 934 | 2018-01-31 | 3,196,000 | -128,000 | 0.18 | 1,811,124,000 | 32,343,520 | 10.12 | 2018-01-29 |
| 935 | 2018-01-30 | 3,324,000 | 60,000 | 0.18 | 1,811,124,000 | 33,572,400 | 10.10 | 2018-01-26 |
| 936 | 2018-01-29 | 3,264,000 | 8,000 | 0.18 | 1,811,124,000 | 33,227,520 | 10.18 | 2018-01-25 |
| 937 | 2018-01-26 | 3,256,000 | -12,000 | 0.18 | 1,811,124,000 | 33,601,920 | 10.32 | 2018-01-24 |
| 938 | 2018-01-25 | 3,268,000 | 454,000 | 0.18 | 1,811,124,000 | 31,797,640 | 9.730 | 2018-01-23 |
| 939 | 2018-01-23 | 2,814,000 | -6,000 | 0.16 | 1,811,124,000 | 25,579,260 | 9.090 | 2018-01-19 |
| 940 | 2018-01-22 | 2,820,000 | 26,000 | 0.16 | 1,811,124,000 | 26,085,000 | 9.250 | 2018-01-18 |
| 941 | 2018-01-19 | 2,794,000 | 26,000 | 0.15 | 1,811,124,000 | 26,235,660 | 9.390 | 2018-01-17 |
| 942 | 2018-01-18 | 2,768,000 | 58,000 | 0.15 | 1,811,124,000 | 26,794,240 | 9.680 | 2018-01-16 |
| 943 | 2018-01-17 | 2,710,000 | -24,000 | 0.15 | 1,811,124,000 | 25,501,100 | 9.410 | 2018-01-15 |
| 944 | 2018-01-16 | 2,734,000 | 12,000 | 0.15 | 1,811,124,000 | 26,246,400 | 9.600 | 2018-01-12 |
| 945 | 2018-01-15 | 2,722,000 | -20,000 | 0.15 | 1,811,124,000 | 25,940,660 | 9.530 | 2018-01-11 |
| 946 | 2018-01-12 | 2,742,000 | -22,000 | 0.15 | 1,811,124,000 | 26,186,100 | 9.550 | 2018-01-10 |
| 947 | 2018-01-11 | 2,764,000 | 20,000 | 0.15 | 1,811,124,000 | 24,876,000 | 9.000 | 2018-01-09 |
| 948 | 2018-01-10 | 2,744,000 | -16,000 | 0.15 | 1,811,124,000 | 24,147,200 | 8.800 | 2018-01-08 |
| 949 | 2018-01-09 | 2,760,000 | -12,000 | 0.15 | 1,811,124,000 | 23,570,400 | 8.540 | 2018-01-05 |
| 950 | 2018-01-08 | 2,772,000 | 304,000 | 0.15 | 1,811,124,000 | 23,839,200 | 8.600 | 2018-01-04 |
| 951 | 2018-01-05 | 2,468,000 | -20,000 | 0.14 | 1,811,124,000 | 19,127,000 | 7.750 | 2018-01-03 |
| 952 | 2018-01-04 | 2,488,000 | -40,000 | 0.14 | 1,811,124,000 | 19,232,240 | 7.730 | 2018-01-02 |
| 953 | 2018-01-03 | 2,528,000 | 10,000 | 0.14 | 1,811,124,000 | 19,238,080 | 7.610 | 2017-12-29 |
| 954 | 2018-01-02 | 2,518,000 | -130,000 | 0.14 | 1,811,124,000 | 18,985,720 | 7.540 | 2017-12-28 |
| 955 | 2017-12-27 | 2,648,000 | 2,000 | 0.15 | 1,811,124,000 | 19,780,560 | 7.470 | 2017-12-21 |
| 956 | 2017-12-15 | 2,646,000 | 6,000 | 0.15 | 1,811,124,000 | 19,342,260 | 7.310 | 2017-12-13 |
| 957 | 2017-12-14 | 2,640,000 | 2,000 | 0.15 | 1,811,124,000 | 19,087,200 | 7.230 | 2017-12-12 |
| 958 | 2017-12-11 | 2,638,000 | -202,000 | 0.15 | 1,811,124,000 | 18,756,180 | 7.110 | 2017-12-07 |
| 959 | 2017-12-08 | 2,840,000 | -168,000 | 0.16 | 1,811,124,000 | 20,476,400 | 7.210 | 2017-12-06 |
| 960 | 2017-12-07 | 3,008,000 | -10,000 | 0.17 | 1,811,124,000 | 22,108,800 | 7.350 | 2017-12-05 |
| 961 | 2017-12-06 | 3,018,000 | 102,000 | 0.17 | 1,811,124,000 | 22,544,460 | 7.470 | 2017-12-04 |
| 962 | 2017-12-04 | 2,916,000 | -50,000 | 0.16 | 1,811,124,000 | 20,995,200 | 7.200 | 2017-11-30 |
| 963 | 2017-12-01 | 2,966,000 | 10,000 | 0.16 | 1,811,124,000 | 21,651,800 | 7.300 | 2017-11-29 |
| 964 | 2017-11-27 | 2,956,000 | 14,000 | 0.16 | 1,811,124,000 | 21,874,400 | 7.400 | 2017-11-23 |
| 965 | 2017-11-24 | 2,942,000 | 10,000 | 0.16 | 1,811,124,000 | 21,329,500 | 7.250 | 2017-11-22 |
| 966 | 2017-11-22 | 2,932,000 | 6,000 | 0.16 | 1,811,124,000 | 21,198,360 | 7.230 | 2017-11-20 |
| 967 | 2017-11-16 | 2,926,000 | -50,000 | 0.16 | 1,811,124,000 | 22,266,860 | 7.610 | 2017-11-14 |
| 968 | 2017-11-14 | 2,976,000 | -102,000 | 0.16 | 1,811,124,000 | 23,004,480 | 7.730 | 2017-11-10 |
| 969 | 2017-11-13 | 3,078,000 | 4,000 | 0.17 | 1,811,124,000 | 23,577,480 | 7.660 | 2017-11-09 |
| 970 | 2017-11-10 | 3,074,000 | -80,000 | 0.17 | 1,811,124,000 | 23,639,060 | 7.690 | 2017-11-08 |
| 971 | 2017-11-09 | 3,154,000 | -12,000 | 0.17 | 1,811,124,000 | 24,411,960 | 7.740 | 2017-11-07 |
| 972 | 2017-11-08 | 3,166,000 | -78,000 | 0.17 | 1,811,124,000 | 23,428,400 | 7.400 | 2017-11-06 |
| 973 | 2017-11-07 | 3,244,000 | -164,000 | 0.18 | 1,811,124,000 | 22,967,520 | 7.080 | 2017-11-03 |
| 974 | 2017-11-06 | 3,408,000 | -14,000 | 0.19 | 1,811,124,000 | 24,503,520 | 7.190 | 2017-11-02 |
| 975 | 2017-11-03 | 3,422,000 | 42,000 | 0.19 | 1,811,124,000 | 24,022,440 | 7.020 | 2017-11-01 |
| 976 | 2017-11-01 | 3,380,000 | 70,000 | 0.19 | 1,811,124,000 | 23,220,600 | 6.870 | 2017-10-30 |
| 977 | 2017-10-27 | 3,310,000 | 6,000 | 0.18 | 1,811,124,000 | 23,103,800 | 6.980 | 2017-10-25 |
| 978 | 2017-10-25 | 3,304,000 | -4,000 | 0.18 | 1,811,124,000 | 23,293,200 | 7.050 | 2017-10-23 |
| 979 | 2017-10-24 | 3,308,000 | -2,000 | 0.18 | 1,811,124,000 | 23,156,000 | 7.000 | 2017-10-20 |
| 980 | 2017-10-23 | 3,310,000 | -10,000 | 0.18 | 1,811,124,000 | 22,905,200 | 6.920 | 2017-10-19 |
| 981 | 2017-10-20 | 3,320,000 | 6,000 | 0.18 | 1,811,124,000 | 23,339,600 | 7.030 | 2017-10-18 |
| 982 | 2017-10-18 | 3,314,000 | -124,000 | 0.18 | 1,811,124,000 | 22,734,040 | 6.860 | 2017-10-16 |
| 983 | 2017-10-11 | 3,438,000 | 14,000 | 0.19 | 1,811,124,000 | 24,272,280 | 7.060 | 2017-10-09 |
| 984 | 2017-10-09 | 3,424,000 | -6,000 | 0.19 | 1,811,124,000 | 24,447,360 | 7.140 | 2017-10-04 |
| 985 | 2017-10-04 | 3,430,000 | -70,000 | 0.19 | 1,811,124,000 | 24,524,500 | 7.150 | 2017-09-29 |
| 986 | 2017-09-29 | 3,500,000 | 100,000 | 0.19 | 1,811,124,000 | 24,500,000 | 7.000 | 2017-09-27 |
| 987 | 2017-09-28 | 3,400,000 | -170,000 | 0.19 | 1,811,124,000 | 23,392,000 | 6.880 | 2017-09-26 |
| 988 | 2017-09-27 | 3,570,000 | -254,000 | 0.20 | 1,811,124,000 | 23,562,000 | 6.600 | 2017-09-25 |
| 989 | 2017-09-26 | 3,824,000 | -14,000 | 0.21 | 1,811,124,000 | 25,506,080 | 6.670 | 2017-09-22 |
| 990 | 2017-09-22 | 3,838,000 | 14,000 | 0.21 | 1,811,124,000 | 25,676,220 | 6.690 | 2017-09-20 |
| 991 | 2017-09-21 | 3,824,000 | -30,000 | 0.21 | 1,811,124,000 | 25,620,800 | 6.700 | 2017-09-19 |
| 992 | 2017-09-18 | 3,854,000 | -42,000 | 0.21 | 1,811,124,000 | 25,552,020 | 6.630 | 2017-09-14 |
| 993 | 2017-09-15 | 3,896,000 | -4,000 | 0.22 | 1,811,124,000 | 25,674,640 | 6.590 | 2017-09-13 |
| 994 | 2017-09-14 | 3,900,000 | -16,000 | 0.22 | 1,811,124,000 | 25,584,000 | 6.560 | 2017-09-12 |
| 995 | 2017-09-12 | 3,916,000 | 32,000 | 0.22 | 1,811,124,000 | 25,493,160 | 6.510 | 2017-09-08 |
| 996 | 2017-09-11 | 3,884,000 | 12,000 | 0.21 | 1,811,124,000 | 25,051,800 | 6.450 | 2017-09-07 |
| 997 | 2017-09-08 | 3,872,000 | 24,000 | 0.21 | 1,811,124,000 | 24,703,360 | 6.380 | 2017-09-06 |
| 998 | 2017-09-01 | 3,848,000 | 8,000 | 0.21 | 1,811,124,000 | 24,781,120 | 6.440 | 2017-08-30 |
| 999 | 2017-08-30 | 3,840,000 | 40,000 | 0.21 | 1,811,124,000 | 25,113,600 | 6.540 | 2017-08-28 |
| 1000 | 2017-08-29 | 3,800,000 | -70,000 | 0.21 | 1,811,124,000 | 25,194,000 | 6.630 | 2017-08-25 |
| 1001 | 2017-08-25 | 3,870,000 | 8,000 | 0.21 | 1,811,124,000 | 25,077,600 | 6.480 | 2017-08-22 |
| 1002 | 2017-08-24 | 3,862,000 | 74,000 | 0.21 | 1,811,124,000 | 24,948,520 | 6.460 | 2017-08-21 |
| 1003 | 2017-08-21 | 3,788,000 | -30,000 | 0.21 | 1,811,124,000 | 24,356,840 | 6.430 | 2017-08-17 |
| 1004 | 2017-08-18 | 3,818,000 | -30,000 | 0.21 | 1,811,124,000 | 24,626,100 | 6.450 | 2017-08-16 |
| 1005 | 2017-08-15 | 3,848,000 | -12,000 | 0.21 | 1,811,124,000 | 25,666,160 | 6.670 | 2017-08-11 |
| 1006 | 2017-08-14 | 3,860,000 | 29,006 | 0.21 | 1,811,124,000 | 26,209,400 | 6.790 | 2017-08-10 |
| 1007 | 2017-08-11 | 3,830,994 | -63,006 | 0.21 | 1,811,124,000 | 26,203,999 | 6.840 | 2017-08-09 |
| 1008 | 2017-08-09 | 3,894,000 | -40,000 | 0.22 | 1,811,124,000 | 27,102,240 | 6.960 | 2017-08-07 |
| 1009 | 2017-08-08 | 3,934,000 | 50,000 | 0.22 | 1,811,124,000 | 27,223,280 | 6.920 | 2017-08-04 |
| 1010 | 2017-08-04 | 3,884,000 | -14,000 | 0.21 | 1,811,124,000 | 26,721,920 | 6.880 | 2017-08-02 |
| 1011 | 2017-08-03 | 3,898,000 | 30,000 | 0.22 | 1,811,124,000 | 26,779,260 | 6.870 | 2017-08-01 |
| 1012 | 2017-08-02 | 3,868,000 | 30,000 | 0.21 | 1,811,124,000 | 25,760,880 | 6.660 | 2017-07-31 |
| 1013 | 2017-07-31 | 3,838,000 | 10,000 | 0.21 | 1,811,124,000 | 25,445,940 | 6.630 | 2017-07-27 |
| 1014 | 2017-07-27 | 3,828,000 | 40,000 | 0.21 | 1,811,124,000 | 24,882,000 | 6.500 | 2017-07-25 |
| 1015 | 2017-07-26 | 3,788,000 | -28,000 | 0.21 | 1,811,124,000 | 24,659,880 | 6.510 | 2017-07-24 |
| 1016 | 2017-07-25 | 3,816,000 | 20,000 | 0.21 | 1,811,124,000 | 25,376,400 | 6.650 | 2017-07-21 |
| 1017 | 2017-07-24 | 3,796,000 | -66,000 | 0.21 | 1,811,124,000 | 25,509,120 | 6.720 | 2017-07-20 |
| 1018 | 2017-07-21 | 3,862,000 | -10,000 | 0.21 | 1,811,124,000 | 24,948,520 | 6.460 | 2017-07-19 |
| 1019 | 2017-07-19 | 3,872,000 | -10,000 | 0.21 | 1,811,124,000 | 24,858,240 | 6.420 | 2017-07-17 |
| 1020 | 2017-07-17 | 3,882,000 | -8,000 | 0.21 | 1,811,124,000 | 24,844,800 | 6.400 | 2017-07-13 |
| 1021 | 2017-07-13 | 3,890,000 | -10,000 | 0.21 | 1,811,124,000 | 24,584,800 | 6.320 | 2017-07-11 |
| 1022 | 2017-07-12 | 3,900,000 | -14,000 | 0.22 | 1,811,124,000 | 24,531,000 | 6.290 | 2017-07-10 |
| 1023 | 2017-07-10 | 3,914,000 | -6,000 | 0.22 | 1,811,124,000 | 24,853,900 | 6.350 | 2017-07-06 |
| 1024 | 2017-07-07 | 3,920,000 | 10,000 | 0.22 | 1,811,124,000 | 25,244,800 | 6.440 | 2017-07-05 |
| 1025 | 2017-07-06 | 3,910,000 | 16,000 | 0.22 | 1,811,124,000 | 24,984,900 | 6.390 | 2017-07-04 |
| 1026 | 2017-07-05 | 3,894,000 | -10,000 | 0.22 | 1,811,124,000 | 24,181,740 | 6.210 | 2017-07-03 |
| 1027 | 2017-07-04 | 3,904,000 | -22,000 | 0.22 | 1,811,124,000 | 24,439,040 | 6.260 | 2017-06-30 |
| 1028 | 2017-07-03 | 3,926,000 | 16,000 | 0.22 | 1,811,124,000 | 24,380,460 | 6.210 | 2017-06-29 |
| 1029 | 2017-06-30 | 3,910,000 | 6,000 | 0.22 | 1,811,124,000 | 24,163,800 | 6.180 | 2017-06-28 |
| 1030 | 2017-06-29 | 3,904,000 | -90,000 | 0.22 | 1,811,124,000 | 24,282,880 | 6.220 | 2017-06-27 |
| 1031 | 2017-06-28 | 3,994,000 | 32,000 | 0.22 | 1,811,124,000 | 25,042,380 | 6.270 | 2017-06-26 |
| 1032 | 2017-06-27 | 3,962,000 | -10,000 | 0.22 | 1,811,124,000 | 24,564,400 | 6.200 | 2017-06-23 |
| 1033 | 2017-06-26 | 3,972,000 | -46,000 | 0.22 | 1,811,124,000 | 24,666,120 | 6.210 | 2017-06-22 |
| 1034 | 2017-06-22 | 4,018,000 | -2,000 | 0.22 | 1,811,124,000 | 25,313,400 | 6.300 | 2017-06-20 |
| 1035 | 2017-06-21 | 4,020,000 | -2,000 | 0.22 | 1,811,124,000 | 25,687,800 | 6.390 | 2017-06-19 |
| 1036 | 2017-06-20 | 4,022,000 | 14,000 | 0.22 | 1,811,124,000 | 25,982,120 | 6.460 | 2017-06-16 |
| 1037 | 2017-06-19 | 4,008,000 | 20,000 | 0.22 | 1,811,124,000 | 25,771,440 | 6.430 | 2017-06-15 |
| 1038 | 2017-06-16 | 3,988,000 | 70,000 | 0.22 | 1,811,124,000 | 26,241,040 | 6.580 | 2017-06-14 |
| 1039 | 2017-06-15 | 3,918,000 | 18,000 | 0.22 | 1,811,124,000 | 26,093,880 | 6.660 | 2017-06-13 |
| 1040 | 2017-06-14 | 3,900,000 | -118,000 | 0.22 | 1,811,124,000 | 25,974,000 | 6.660 | 2017-06-12 |
| 1041 | 2017-06-13 | 4,018,000 | -16,000 | 0.22 | 1,811,124,000 | 26,840,240 | 6.680 | 2017-06-09 |
| 1042 | 2017-06-09 | 4,034,000 | -22,000 | 0.22 | 1,811,124,000 | 27,673,240 | 6.860 | 2017-06-07 |
| 1043 | 2017-06-08 | 4,056,000 | -40,000 | 0.22 | 1,811,124,000 | 27,824,160 | 6.860 | 2017-06-06 |
| 1044 | 2017-06-07 | 4,096,000 | 132,000 | 0.23 | 1,811,124,000 | 27,688,960 | 6.760 | 2017-06-05 |
| 1045 | 2017-06-06 | 3,964,000 | 42,000 | 0.22 | 1,811,124,000 | 26,717,360 | 6.740 | 2017-06-02 |
| 1046 | 2017-06-05 | 3,922,000 | 30,000 | 0.22 | 1,811,124,000 | 26,238,180 | 6.690 | 2017-06-01 |
| 1047 | 2017-06-02 | 3,892,000 | -10,000 | 0.21 | 1,811,124,000 | 26,271,000 | 6.750 | 2017-05-31 |
| 1048 | 2017-06-01 | 3,902,000 | 16,000 | 0.22 | 1,811,124,000 | 27,118,900 | 6.950 | 2017-05-29 |
| 1049 | 2017-05-31 | 3,886,000 | 18,000 | 0.21 | 1,811,124,000 | 27,551,740 | 7.090 | 2017-05-26 |
| 1050 | 2017-05-26 | 3,868,000 | 30,000 | 0.21 | 1,811,124,000 | 27,462,800 | 7.100 | 2017-05-24 |
| 1051 | 2017-05-25 | 3,838,000 | -150,000 | 0.21 | 1,811,124,000 | 27,480,080 | 7.160 | 2017-05-23 |
| 1052 | 2017-05-24 | 3,988,000 | -606,000 | 0.22 | 1,811,124,000 | 29,232,040 | 7.330 | 2017-05-22 |
| 1053 | 2017-05-23 | 4,594,000 | 974,000 | 0.25 | 1,811,124,000 | 32,525,520 | 7.080 | 2017-05-19 |
| 1054 | 2017-05-22 | 3,620,000 | 108,000 | 0.20 | 1,811,124,000 | 24,760,800 | 6.840 | 2017-05-18 |
| 1055 | 2017-05-19 | 3,512,000 | -4,000 | 0.19 | 1,811,124,000 | 23,881,600 | 6.800 | 2017-05-17 |
| 1056 | 2017-05-18 | 3,516,000 | -16,000 | 0.19 | 1,811,124,000 | 23,908,800 | 6.800 | 2017-05-16 |
| 1057 | 2017-05-17 | 3,532,000 | -10,000 | 0.20 | 1,811,124,000 | 23,805,680 | 6.740 | 2017-05-15 |
| 1058 | 2017-05-16 | 3,542,000 | -6,000 | 0.20 | 1,811,124,000 | 23,660,560 | 6.680 | 2017-05-12 |
| 1059 | 2017-05-15 | 3,548,000 | 16,000 | 0.20 | 1,811,124,000 | 23,878,040 | 6.730 | 2017-05-11 |
| 1060 | 2017-05-11 | 3,532,000 | 56,000 | 0.20 | 1,811,124,000 | 24,229,520 | 6.860 | 2017-05-09 |
| 1061 | 2017-05-10 | 3,476,000 | -8,000 | 0.19 | 1,811,124,000 | 23,532,520 | 6.770 | 2017-05-08 |
| 1062 | 2017-05-09 | 3,484,000 | 12,000 | 0.19 | 1,811,124,000 | 23,098,920 | 6.630 | 2017-05-05 |
| 1063 | 2017-05-08 | 3,472,000 | -6,000 | 0.19 | 1,811,124,000 | 23,574,880 | 6.790 | 2017-05-04 |
| 1064 | 2017-05-05 | 3,478,000 | 22,000 | 0.19 | 1,811,124,000 | 24,276,440 | 6.980 | 2017-05-02 |
| 1065 | 2017-05-04 | 3,456,000 | -24,000 | 0.19 | 1,811,124,000 | 24,814,080 | 7.180 | 2017-04-28 |
| 1066 | 2017-05-02 | 3,480,000 | 10,000 | 0.19 | 1,811,124,000 | 24,882,000 | 7.150 | 2017-04-27 |
| 1067 | 2017-04-28 | 3,470,000 | 10,000 | 0.19 | 1,811,124,000 | 24,741,100 | 7.130 | 2017-04-26 |
| 1068 | 2017-04-27 | 3,460,000 | 10,000 | 0.19 | 1,811,124,000 | 24,739,000 | 7.150 | 2017-04-25 |
| 1069 | 2017-04-26 | 3,450,000 | -40,000 | 0.19 | 1,811,124,000 | 24,564,000 | 7.120 | 2017-04-24 |
| 1070 | 2017-04-25 | 3,490,000 | -254,000 | 0.19 | 1,811,124,000 | 25,128,000 | 7.200 | 2017-04-21 |
| 1071 | 2017-04-24 | 3,744,000 | 684,000 | 0.21 | 1,811,124,000 | 27,256,320 | 7.280 | 2017-04-20 |
| 1072 | 2017-04-20 | 3,060,000 | -2,000 | 0.17 | 1,811,124,000 | 22,858,200 | 7.470 | 2017-04-18 |
| 1073 | 2017-04-19 | 3,062,000 | -20,000 | 0.17 | 1,811,124,000 | 23,271,200 | 7.600 | 2017-04-13 |
| 1074 | 2017-04-18 | 3,082,000 | 20,000 | 0.17 | 1,811,124,000 | 23,423,200 | 7.600 | 2017-04-12 |
| 1075 | 2017-04-13 | 3,062,000 | 22,000 | 0.17 | 1,811,124,000 | 23,363,060 | 7.630 | 2017-04-11 |
| 1076 | 2017-04-12 | 3,040,000 | -20,000 | 0.17 | 1,811,124,000 | 23,529,600 | 7.740 | 2017-04-10 |
| 1077 | 2017-04-11 | 3,060,000 | -60,000 | 0.17 | 1,811,124,000 | 23,500,800 | 7.680 | 2017-04-07 |
| 1078 | 2017-04-10 | 3,120,000 | 4,000 | 0.17 | 1,811,124,000 | 23,244,000 | 7.450 | 2017-04-06 |
| 1079 | 2017-04-07 | 3,116,000 | -50,000 | 0.17 | 1,811,124,000 | 23,245,360 | 7.460 | 2017-04-05 |
| 1080 | 2017-04-06 | 3,166,000 | -2,000 | 0.17 | 1,811,124,000 | 23,555,040 | 7.440 | 2017-04-03 |
| 1081 | 2017-04-05 | 3,168,000 | -12,000 | 0.17 | 1,811,124,000 | 23,633,280 | 7.460 | 2017-03-31 |
| 1082 | 2017-03-31 | 3,180,000 | 14,000 | 0.18 | 1,811,124,000 | 23,691,000 | 7.450 | 2017-03-29 |
| 1083 | 2017-03-30 | 3,166,000 | 20,000 | 0.17 | 1,811,124,000 | 23,713,340 | 7.490 | 2017-03-28 |
| 1084 | 2017-03-29 | 3,146,000 | -2,000 | 0.17 | 1,811,124,000 | 23,689,380 | 7.530 | 2017-03-27 |
| 1085 | 2017-03-28 | 3,148,000 | 180,000 | 0.17 | 1,811,124,000 | 23,956,280 | 7.610 | 2017-03-24 |
| 1086 | 2017-03-27 | 2,968,000 | 18,000 | 0.16 | 1,811,124,000 | 22,645,840 | 7.630 | 2017-03-23 |
| 1087 | 2017-03-24 | 2,950,000 | -30,000 | 0.16 | 1,811,124,000 | 22,685,500 | 7.690 | 2017-03-22 |
| 1088 | 2017-03-23 | 2,980,000 | 2,000 | 0.16 | 1,811,124,000 | 23,244,000 | 7.800 | 2017-03-21 |
| 1089 | 2017-03-22 | 2,978,000 | 14,000 | 0.16 | 1,811,124,000 | 23,168,840 | 7.780 | 2017-03-20 |
| 1090 | 2017-03-20 | 2,964,000 | -30,000 | 0.16 | 1,811,124,000 | 23,208,120 | 7.830 | 2017-03-16 |
| 1091 | 2017-03-15 | 2,994,000 | 8,000 | 0.17 | 1,811,124,000 | 22,694,520 | 7.580 | 2017-03-13 |
| 1092 | 2017-03-14 | 2,986,000 | -706,000 | 0.16 | 1,811,124,000 | 22,663,740 | 7.590 | 2017-03-10 |
| 1093 | 2017-03-13 | 3,692,000 | 30,000 | 0.20 | 1,811,124,000 | 28,317,640 | 7.670 | 2017-03-09 |
| 1094 | 2017-03-10 | 3,662,000 | -2,000 | 0.20 | 1,811,124,000 | 29,003,040 | 7.920 | 2017-03-08 |
| 1095 | 2017-03-09 | 3,664,000 | 10,000 | 0.20 | 1,811,124,000 | 28,908,960 | 7.890 | 2017-03-07 |
| 1096 | 2017-03-07 | 3,654,000 | -24,000 | 0.20 | 1,811,124,000 | 28,464,660 | 7.790 | 2017-03-03 |
| 1097 | 2017-03-06 | 3,678,000 | -26,000 | 0.20 | 1,811,124,000 | 28,835,520 | 7.840 | 2017-03-02 |
| 1098 | 2017-03-03 | 3,704,000 | 48,000 | 0.20 | 1,811,124,000 | 28,520,800 | 7.700 | 2017-03-01 |
| 1099 | 2017-03-02 | 3,656,000 | 20,000 | 0.20 | 1,811,124,000 | 28,297,440 | 7.740 | 2017-02-28 |
| 1100 | 2017-03-01 | 3,636,000 | 14,000 | 0.20 | 1,811,124,000 | 28,360,800 | 7.800 | 2017-02-27 |
| 1101 | 2017-02-23 | 3,622,000 | 8,000 | 0.20 | 1,811,124,000 | 28,541,360 | 7.880 | 2017-02-21 |
| 1102 | 2017-02-22 | 3,614,000 | 6,000 | 0.20 | 1,811,124,000 | 28,767,440 | 7.960 | 2017-02-20 |
| 1103 | 2017-02-20 | 3,608,000 | -44,000 | 0.20 | 1,811,124,000 | 29,405,200 | 8.150 | 2017-02-16 |
| 1104 | 2017-02-17 | 3,652,000 | -40,000 | 0.20 | 1,811,124,000 | 29,690,760 | 8.130 | 2017-02-15 |
| 1105 | 2017-02-16 | 3,692,000 | 60,000 | 0.20 | 1,811,124,000 | 30,052,880 | 8.140 | 2017-02-14 |
| 1106 | 2017-02-15 | 3,632,000 | -40,000 | 0.20 | 1,811,124,000 | 30,072,960 | 8.280 | 2017-02-13 |
| 1107 | 2017-02-14 | 3,672,000 | 2,000 | 0.20 | 1,811,124,000 | 29,779,920 | 8.110 | 2017-02-10 |
| 1108 | 2017-02-13 | 3,670,000 | -30,000 | 0.20 | 1,811,124,000 | 29,249,900 | 7.970 | 2017-02-09 |
| 1109 | 2017-02-10 | 3,700,000 | 40,000 | 0.20 | 1,811,124,000 | 29,415,000 | 7.950 | 2017-02-08 |
| 1110 | 2017-02-09 | 3,660,000 | -2,000 | 0.20 | 1,811,124,000 | 29,499,600 | 8.060 | 2017-02-07 |
| 1111 | 2017-02-08 | 3,662,000 | 56,000 | 0.20 | 1,811,124,000 | 29,076,280 | 7.940 | 2017-02-06 |
| 1112 | 2017-02-07 | 3,606,000 | -8,000 | 0.20 | 1,811,124,000 | 29,388,900 | 8.150 | 2017-02-03 |
| 1113 | 2017-02-06 | 3,614,000 | -70,000 | 0.20 | 1,811,124,000 | 30,249,180 | 8.370 | 2017-02-02 |
| 1114 | 2017-02-03 | 3,684,000 | -130,000 | 0.20 | 1,811,124,000 | 31,240,320 | 8.480 | 2017-02-01 |
| 1115 | 2017-02-02 | 3,814,000 | 14,000 | 0.21 | 1,811,124,000 | 31,694,340 | 8.310 | 2017-01-26 |
| 1116 | 2017-02-01 | 3,800,000 | -16,000 | 0.21 | 1,811,124,000 | 31,502,000 | 8.290 | 2017-01-25 |
| 1117 | 2017-01-26 | 3,816,000 | 52,000 | 0.21 | 1,811,124,000 | 30,337,200 | 7.950 | 2017-01-24 |
| 1118 | 2017-01-25 | 3,764,000 | 26,000 | 0.21 | 1,811,124,000 | 28,493,480 | 7.570 | 2017-01-23 |
| 1119 | 2017-01-24 | 3,738,000 | -4,000 | 0.21 | 1,811,124,000 | 28,035,000 | 7.500 | 2017-01-20 |
| 1120 | 2017-01-23 | 3,742,000 | -110,000 | 0.21 | 1,811,124,000 | 29,000,500 | 7.750 | 2017-01-19 |
| 1121 | 2017-01-20 | 3,852,000 | -46,000 | 0.21 | 1,811,124,000 | 29,583,360 | 7.680 | 2017-01-18 |
| 1122 | 2017-01-19 | 3,898,000 | -92,000 | 0.22 | 1,811,124,000 | 29,196,020 | 7.490 | 2017-01-17 |
| 1123 | 2017-01-17 | 3,990,000 | -18,000 | 0.22 | 1,811,124,000 | 30,363,900 | 7.610 | 2017-01-13 |
| 1124 | 2017-01-16 | 4,008,000 | 4,000 | 0.22 | 1,811,124,000 | 30,260,400 | 7.550 | 2017-01-12 |
| 1125 | 2017-01-13 | 4,004,000 | -22,000 | 0.22 | 1,811,124,000 | 30,270,240 | 7.560 | 2017-01-11 |
| 1126 | 2017-01-12 | 4,026,000 | -184,000 | 0.22 | 1,811,124,000 | 30,678,120 | 7.620 | 2017-01-10 |
| 1127 | 2017-01-11 | 4,210,000 | -22,000 | 0.23 | 1,811,124,000 | 31,785,500 | 7.550 | 2017-01-09 |
| 1128 | 2017-01-10 | 4,232,000 | -72,000 | 0.23 | 1,811,124,000 | 31,697,680 | 7.490 | 2017-01-06 |
| 1129 | 2017-01-09 | 4,304,000 | -24,000 | 0.24 | 1,811,124,000 | 31,591,360 | 7.340 | 2017-01-05 |
| 1130 | 2017-01-05 | 4,328,000 | -10,000 | 0.24 | 1,811,124,000 | 31,507,840 | 7.280 | 2017-01-03 |
| 1131 | 2017-01-04 | 4,338,000 | -30,000 | 0.24 | 1,811,124,000 | 31,233,600 | 7.200 | 2016-12-30 |
| 1132 | 2016-12-30 | 4,368,000 | 60,000 | 0.24 | 1,811,124,000 | 30,881,760 | 7.070 | 2016-12-28 |
| 1133 | 2016-12-29 | 4,308,000 | 16,000 | 0.24 | 1,811,124,000 | 30,371,400 | 7.050 | 2016-12-23 |
| 1134 | 2016-12-28 | 4,292,000 | 80,000 | 0.24 | 1,811,124,000 | 30,644,880 | 7.140 | 2016-12-22 |
| 1135 | 2016-12-22 | 4,212,000 | 82,000 | 0.23 | 1,811,124,000 | 31,084,560 | 7.380 | 2016-12-20 |
| 1136 | 2016-12-21 | 4,130,000 | -50,000 | 0.23 | 1,811,124,000 | 31,553,200 | 7.640 | 2016-12-19 |
| 1137 | 2016-12-20 | 4,180,000 | -14,000 | 0.23 | 1,811,124,000 | 31,099,200 | 7.440 | 2016-12-16 |
| 1138 | 2016-12-19 | 4,194,000 | 204,000 | 0.23 | 1,811,124,000 | 31,371,120 | 7.480 | 2016-12-15 |
| 1139 | 2016-12-16 | 3,990,000 | -18,000 | 0.22 | 1,811,124,000 | 31,161,900 | 7.810 | 2016-12-14 |
| 1140 | 2016-12-15 | 4,008,000 | -32,000 | 0.22 | 1,811,124,000 | 31,542,960 | 7.870 | 2016-12-13 |
| 1141 | 2016-12-14 | 4,040,000 | -30,000 | 0.22 | 1,811,124,000 | 30,784,800 | 7.620 | 2016-12-12 |
| 1142 | 2016-12-13 | 4,070,000 | 250,000 | 0.22 | 1,811,124,000 | 30,850,600 | 7.580 | 2016-12-09 |
| 1143 | 2016-12-12 | 3,820,000 | 14,000 | 0.21 | 1,811,124,000 | 28,764,600 | 7.530 | 2016-12-08 |
| 1144 | 2016-12-09 | 3,806,000 | 20,000 | 0.21 | 1,811,124,000 | 29,039,780 | 7.630 | 2016-12-07 |
| 1145 | 2016-12-08 | 3,786,000 | 40,000 | 0.21 | 1,811,124,000 | 28,925,040 | 7.640 | 2016-12-06 |
| 1146 | 2016-12-07 | 3,746,000 | 28,000 | 0.21 | 1,811,124,000 | 28,169,920 | 7.520 | 2016-12-05 |
| 1147 | 2016-12-06 | 3,718,000 | -966,000 | 0.21 | 1,811,124,000 | 29,223,480 | 7.860 | 2016-12-02 |
| 1148 | 2016-12-05 | 4,684,000 | 1,026,000 | 0.26 | 1,811,124,000 | 37,378,320 | 7.980 | 2016-12-01 |
| 1149 | 2016-12-02 | 3,658,000 | -344,000 | 0.20 | 1,811,124,000 | 26,886,300 | 7.350 | 2016-11-30 |
| 1150 | 2016-12-01 | 4,002,000 | 30,000 | 0.22 | 1,811,124,000 | 29,054,520 | 7.260 | 2016-11-29 |
| 1151 | 2016-11-29 | 3,972,000 | -2,000 | 0.22 | 1,811,124,000 | 29,472,240 | 7.420 | 2016-11-25 |
| 1152 | 2016-11-28 | 3,974,000 | 66,000 | 0.22 | 1,811,124,000 | 29,805,000 | 7.500 | 2016-11-24 |
| 1153 | 2016-11-25 | 3,908,000 | 316,000 | 0.22 | 1,811,124,000 | 29,505,400 | 7.550 | 2016-11-23 |
| 1154 | 2016-11-24 | 3,592,000 | -202,000 | 0.20 | 1,811,124,000 | 27,694,320 | 7.710 | 2016-11-22 |
| 1155 | 2016-11-23 | 3,794,000 | -28,000 | 0.21 | 1,811,124,000 | 27,734,140 | 7.310 | 2016-11-21 |
| 1156 | 2016-11-22 | 3,822,000 | -192,000 | 0.21 | 1,811,124,000 | 27,824,160 | 7.280 | 2016-11-18 |
| 1157 | 2016-11-21 | 4,014,000 | 284,000 | 0.22 | 1,811,124,000 | 28,820,520 | 7.180 | 2016-11-17 |
| 1158 | 2016-11-18 | 3,730,000 | -110,000 | 0.21 | 1,811,124,000 | 26,669,500 | 7.150 | 2016-11-16 |
| 1159 | 2016-11-17 | 3,840,000 | 32,000 | 0.21 | 1,811,124,000 | 27,148,800 | 7.070 | 2016-11-15 |
| 1160 | 2016-11-16 | 3,808,000 | 18,000 | 0.21 | 1,811,124,000 | 26,503,680 | 6.960 | 2016-11-14 |
| 1161 | 2016-11-15 | 3,790,000 | 40,000 | 0.21 | 1,811,124,000 | 26,757,400 | 7.060 | 2016-11-11 |
| 1162 | 2016-11-14 | 3,750,000 | -54,000 | 0.21 | 1,811,124,000 | 26,925,000 | 7.180 | 2016-11-10 |
| 1163 | 2016-11-11 | 3,804,000 | -6,000 | 0.21 | 1,811,124,000 | 26,285,640 | 6.910 | 2016-11-09 |
| 1164 | 2016-11-10 | 3,810,000 | 10,000 | 0.21 | 1,811,124,000 | 27,241,500 | 7.150 | 2016-11-08 |
| 1165 | 2016-11-09 | 3,800,000 | 10,000 | 0.21 | 1,811,124,000 | 27,208,000 | 7.160 | 2016-11-07 |
| 1166 | 2016-11-08 | 3,790,000 | -16,000 | 0.21 | 1,811,124,000 | 27,098,500 | 7.150 | 2016-11-04 |
| 1167 | 2016-11-07 | 3,806,000 | -38,000 | 0.21 | 1,811,124,000 | 26,908,420 | 7.070 | 2016-11-03 |
| 1168 | 2016-11-04 | 3,844,000 | 26,000 | 0.21 | 1,811,124,000 | 28,291,840 | 7.360 | 2016-11-02 |
| 1169 | 2016-11-03 | 3,818,000 | 10,000 | 0.21 | 1,811,124,000 | 29,054,980 | 7.610 | 2016-11-01 |
| 1170 | 2016-11-02 | 3,808,000 | 114,000 | 0.21 | 1,811,124,000 | 28,560,000 | 7.500 | 2016-10-31 |
| 1171 | 2016-11-01 | 3,694,000 | -60,000 | 0.20 | 1,811,124,000 | 28,887,080 | 7.820 | 2016-10-28 |
| 1172 | 2016-10-31 | 3,754,000 | -10,000 | 0.21 | 1,811,124,000 | 29,694,140 | 7.910 | 2016-10-27 |
| 1173 | 2016-10-28 | 3,764,000 | -158,000 | 0.21 | 1,811,124,000 | 29,020,440 | 7.710 | 2016-10-26 |
| 1174 | 2016-10-27 | 3,922,000 | 36,000 | 0.22 | 1,811,124,000 | 31,101,460 | 7.930 | 2016-10-25 |
| 1175 | 2016-10-26 | 3,886,000 | 56,000 | 0.21 | 1,811,124,000 | 31,243,440 | 8.040 | 2016-10-24 |
| 1176 | 2016-10-25 | 3,830,000 | 104,000 | 0.21 | 1,811,124,000 | 30,563,400 | 7.980 | 2016-10-20 |
| 1177 | 2016-10-24 | 3,726,000 | 84,000 | 0.21 | 1,811,124,000 | 28,205,820 | 7.570 | 2016-10-19 |
| 1178 | 2016-10-20 | 3,642,000 | -92,000 | 0.20 | 1,811,124,000 | 28,006,980 | 7.690 | 2016-10-18 |
| 1179 | 2016-10-19 | 3,734,000 | -106,000 | 0.21 | 1,811,124,000 | 28,527,760 | 7.640 | 2016-10-17 |
| 1180 | 2016-10-18 | 3,840,000 | 118,000 | 0.21 | 1,811,124,000 | 29,836,800 | 7.770 | 2016-10-14 |
| 1181 | 2016-10-17 | 3,722,000 | 32,000 | 0.21 | 1,811,124,000 | 28,138,320 | 7.560 | 2016-10-13 |
| 1182 | 2016-10-14 | 3,690,000 | -34,000 | 0.20 | 1,811,124,000 | 28,376,100 | 7.690 | 2016-10-12 |
| 1183 | 2016-10-13 | 3,724,000 | -50,000 | 0.21 | 1,811,124,000 | 28,749,280 | 7.720 | 2016-10-11 |
| 1184 | 2016-10-12 | 3,774,000 | -70,000 | 0.21 | 1,811,124,000 | 29,248,500 | 7.750 | 2016-10-07 |
| 1185 | 2016-10-11 | 3,844,000 | 118,000 | 0.21 | 1,811,124,000 | 30,444,480 | 7.920 | 2016-10-06 |
| 1186 | 2016-10-07 | 3,726,000 | -126,000 | 0.21 | 1,811,124,000 | 28,764,720 | 7.720 | 2016-10-05 |
| 1187 | 2016-10-06 | 3,852,000 | -142,000 | 0.21 | 1,811,124,000 | 27,811,440 | 7.220 | 2016-10-04 |
| 1188 | 2016-10-05 | 3,994,000 | -12,000 | 0.22 | 1,811,124,000 | 27,398,840 | 6.860 | 2016-10-03 |
| 1189 | 2016-10-04 | 4,006,000 | -4,000 | 0.22 | 1,811,124,000 | 26,960,380 | 6.730 | 2016-09-30 |
| 1190 | 2016-10-03 | 4,010,000 | -168,000 | 0.22 | 1,811,124,000 | 27,588,800 | 6.880 | 2016-09-29 |
| 1191 | 2016-09-27 | 4,178,000 | -8,000 | 0.23 | 1,811,124,000 | 26,572,080 | 6.360 | 2016-09-23 |
| 1192 | 2016-09-26 | 4,186,000 | -18,000 | 0.23 | 1,811,124,000 | 26,915,980 | 6.430 | 2016-09-22 |
| 1193 | 2016-09-22 | 4,204,000 | -2,000 | 0.23 | 1,811,124,000 | 25,476,240 | 6.060 | 2016-09-20 |
| 1194 | 2016-09-21 | 4,206,000 | -6,000 | 0.23 | 1,811,124,000 | 25,572,480 | 6.080 | 2016-09-19 |
| 1195 | 2016-09-20 | 4,212,000 | 40,000 | 0.23 | 1,811,124,000 | 25,651,080 | 6.090 | 2016-09-15 |
| 1196 | 2016-09-19 | 4,172,000 | -20,000 | 0.23 | 1,811,124,000 | 25,574,360 | 6.130 | 2016-09-14 |
| 1197 | 2016-09-14 | 4,192,000 | -20,000 | 0.23 | 1,811,124,000 | 25,696,960 | 6.130 | 2016-09-12 |
| 1198 | 2016-09-13 | 4,212,000 | 4,000 | 0.23 | 1,811,124,000 | 26,830,440 | 6.370 | 2016-09-09 |
| 1199 | 2016-09-08 | 4,208,000 | 34,000 | 0.23 | 1,811,124,000 | 26,636,640 | 6.330 | 2016-09-06 |
| 1200 | 2016-09-07 | 4,174,000 | 60,000 | 0.23 | 1,811,124,000 | 26,212,720 | 6.280 | 2016-09-05 |
| 1201 | 2016-09-05 | 4,114,000 | 2,000 | 0.23 | 1,811,124,000 | 24,601,720 | 5.980 | 2016-09-01 |
| 1202 | 2016-09-02 | 4,112,000 | -6,000 | 0.23 | 1,811,124,000 | 25,042,080 | 6.090 | 2016-08-31 |
| 1203 | 2016-08-31 | 4,118,000 | 20,000 | 0.23 | 1,811,124,000 | 24,749,180 | 6.010 | 2016-08-29 |
| 1204 | 2016-08-30 | 4,098,000 | -8,000 | 0.23 | 1,811,124,000 | 24,997,800 | 6.100 | 2016-08-26 |
| 1205 | 2016-08-26 | 4,106,000 | 10,000 | 0.23 | 1,811,124,000 | 25,457,200 | 6.200 | 2016-08-24 |
| 1206 | 2016-08-24 | 4,096,000 | 10,000 | 0.23 | 1,811,124,000 | 26,009,600 | 6.350 | 2016-08-22 |
| 1207 | 2016-08-22 | 4,086,000 | 10,000 | 0.23 | 1,811,124,000 | 26,027,820 | 6.370 | 2016-08-18 |
| 1208 | 2016-08-19 | 4,076,000 | -340,000 | 0.23 | 1,811,124,000 | 26,045,640 | 6.390 | 2016-08-17 |
| 1209 | 2016-08-18 | 4,416,000 | -8,000 | 0.24 | 1,811,124,000 | 28,615,680 | 6.480 | 2016-08-16 |
| 1210 | 2016-08-17 | 4,424,000 | -78,000 | 0.24 | 1,811,124,000 | 28,313,600 | 6.400 | 2016-08-15 |
| 1211 | 2016-08-16 | 4,502,000 | -26,000 | 0.25 | 1,811,124,000 | 28,137,500 | 6.250 | 2016-08-12 |
| 1212 | 2016-08-15 | 4,528,000 | -10,000 | 0.25 | 1,811,124,000 | 27,620,800 | 6.100 | 2016-08-11 |
| 1213 | 2016-08-12 | 4,538,000 | 10,000 | 0.25 | 1,811,124,000 | 27,817,940 | 6.130 | 2016-08-10 |
| 1214 | 2016-08-11 | 4,528,000 | -18,000 | 0.25 | 1,811,124,000 | 27,983,040 | 6.180 | 2016-08-09 |
| 1215 | 2016-08-09 | 4,546,000 | 60,000 | 0.25 | 1,811,124,000 | 27,412,380 | 6.030 | 2016-08-05 |
| 1216 | 2016-08-08 | 4,486,000 | 82,000 | 0.25 | 1,811,124,000 | 26,736,560 | 5.960 | 2016-08-04 |
| 1217 | 2016-08-05 | 4,404,000 | -4,000 | 0.24 | 1,811,124,000 | 25,851,480 | 5.870 | 2016-08-03 |
| 1218 | 2016-08-04 | 4,408,000 | -22,000 | 0.24 | 1,811,124,000 | 27,021,040 | 6.130 | 2016-08-01 |
| 1219 | 2016-08-03 | 4,430,000 | -46,000 | 0.24 | 1,811,124,000 | 26,801,500 | 6.050 | 2016-07-29 |
| 1220 | 2016-08-01 | 4,476,000 | 62,000 | 0.25 | 1,811,124,000 | 27,393,120 | 6.120 | 2016-07-28 |
| 1221 | 2016-07-29 | 4,414,000 | 34,000 | 0.24 | 1,811,124,000 | 27,543,360 | 6.240 | 2016-07-27 |
| 1222 | 2016-07-28 | 4,380,000 | 44,000 | 0.24 | 1,811,124,000 | 27,375,000 | 6.250 | 2016-07-26 |
| 1223 | 2016-07-27 | 4,336,000 | 50,000 | 0.24 | 1,811,124,000 | 26,926,560 | 6.210 | 2016-07-25 |
| 1224 | 2016-07-26 | 4,286,000 | -56,000 | 0.24 | 1,811,124,000 | 26,273,180 | 6.130 | 2016-07-22 |
| 1225 | 2016-07-25 | 4,342,000 | 10,000 | 0.24 | 1,811,124,000 | 26,703,300 | 6.150 | 2016-07-21 |
| 1226 | 2016-07-22 | 4,332,000 | -8,000 | 0.24 | 1,811,124,000 | 26,598,480 | 6.140 | 2016-07-20 |
| 1227 | 2016-07-19 | 4,340,000 | 8,000 | 0.24 | 1,811,124,000 | 27,559,000 | 6.350 | 2016-07-15 |
| 1228 | 2016-07-18 | 4,332,000 | 24,000 | 0.24 | 1,811,124,000 | 27,204,960 | 6.280 | 2016-07-14 |
| 1229 | 2016-07-15 | 4,308,000 | -38,000 | 0.24 | 1,811,124,000 | 27,398,880 | 6.360 | 2016-07-13 |
| 1230 | 2016-07-14 | 4,346,000 | -114,000 | 0.24 | 1,811,124,000 | 27,205,960 | 6.260 | 2016-07-12 |
| 1231 | 2016-07-13 | 4,460,000 | -22,000 | 0.25 | 1,811,124,000 | 27,295,200 | 6.120 | 2016-07-11 |
| 1232 | 2016-07-12 | 4,482,000 | 10,000 | 0.25 | 1,811,124,000 | 26,443,800 | 5.900 | 2016-07-08 |
| 1233 | 2016-07-11 | 4,472,000 | 28,000 | 0.25 | 1,811,124,000 | 26,653,120 | 5.960 | 2016-07-07 |
| 1234 | 2016-07-08 | 4,444,000 | 140,000 | 0.25 | 1,811,124,000 | 26,041,840 | 5.860 | 2016-07-06 |
| 1235 | 2016-07-06 | 4,304,000 | -10,000 | 0.24 | 1,811,124,000 | 26,168,320 | 6.080 | 2016-07-04 |
| 1236 | 2016-07-05 | 4,314,000 | -60,000 | 0.24 | 1,811,124,000 | 25,668,300 | 5.950 | 2016-06-30 |
| 1237 | 2016-07-04 | 4,374,000 | 74,000 | 0.24 | 1,811,124,000 | 25,719,120 | 5.880 | 2016-06-29 |
| 1238 | 2016-06-30 | 4,300,000 | 50,000 | 0.24 | 1,811,124,000 | 24,682,000 | 5.740 | 2016-06-28 |
| 1239 | 2016-06-29 | 4,250,000 | 20,000 | 0.23 | 1,811,124,000 | 24,692,500 | 5.810 | 2016-06-27 |
| 1240 | 2016-06-28 | 4,230,000 | 122,000 | 0.23 | 1,811,124,000 | 24,872,400 | 5.880 | 2016-06-24 |
| 1241 | 2016-06-27 | 4,108,000 | -10,000 | 0.23 | 1,811,124,000 | 25,223,120 | 6.140 | 2016-06-23 |
| 1242 | 2016-06-24 | 4,118,000 | -26,000 | 0.23 | 1,811,124,000 | 25,366,880 | 6.160 | 2016-06-22 |
| 1243 | 2016-06-23 | 4,144,000 | -66,000 | 0.23 | 1,811,124,000 | 25,195,520 | 6.080 | 2016-06-21 |
| 1244 | 2016-06-22 | 4,210,000 | 16,000 | 0.23 | 1,811,124,000 | 25,554,700 | 6.070 | 2016-06-20 |
| 1245 | 2016-06-21 | 4,194,000 | 42,000 | 0.23 | 1,811,124,000 | 24,660,720 | 5.880 | 2016-06-17 |
| 1246 | 2016-06-20 | 4,152,000 | 708,000 | 0.23 | 1,811,124,000 | 24,745,920 | 5.960 | 2016-06-16 |
| 1247 | 2016-06-16 | 3,444,000 | 72,000 | 0.19 | 1,811,124,000 | 21,111,720 | 6.130 | 2016-06-14 |
| 1248 | 2016-06-14 | 3,372,000 | -6,000 | 0.19 | 1,811,124,000 | 22,491,240 | 6.670 | 2016-06-10 |
| 1249 | 2016-06-13 | 3,378,000 | -130,000 | 0.19 | 1,811,124,000 | 23,173,080 | 6.860 | 2016-06-08 |
| 1250 | 2016-06-10 | 3,508,000 | -198,000 | 0.19 | 1,811,124,000 | 23,433,440 | 6.680 | 2016-06-07 |
| 1251 | 2016-06-08 | 3,706,000 | -10,000 | 0.20 | 1,811,124,000 | 22,791,900 | 6.150 | 2016-06-06 |
| 1252 | 2016-06-07 | 3,716,000 | 6,000 | 0.21 | 1,811,124,000 | 22,593,280 | 6.080 | 2016-06-03 |
| 1253 | 2016-06-06 | 3,710,000 | -90,000 | 0.20 | 1,811,124,000 | 22,556,800 | 6.080 | 2016-06-02 |
| 1254 | 2016-06-03 | 3,800,000 | -14,000 | 0.21 | 1,811,124,000 | 22,572,000 | 5.940 | 2016-06-01 |
| 1255 | 2016-06-02 | 3,814,000 | 64,000 | 0.21 | 1,811,124,000 | 22,540,740 | 5.910 | 2016-05-31 |
| 1256 | 2016-06-01 | 3,750,000 | -10,000 | 0.21 | 1,811,124,000 | 22,200,000 | 5.920 | 2016-05-30 |
| 1257 | 2016-05-31 | 3,760,000 | 132,000 | 0.21 | 1,811,124,000 | 22,334,400 | 5.940 | 2016-05-27 |
| 1258 | 2016-05-30 | 3,628,000 | 2,000 | 0.20 | 1,811,124,000 | 21,731,720 | 5.990 | 2016-05-26 |
| 1259 | 2016-05-27 | 3,626,000 | -8,000 | 0.20 | 1,811,124,000 | 21,610,960 | 5.960 | 2016-05-25 |
| 1260 | 2016-05-26 | 3,634,000 | -4,000 | 0.20 | 1,811,124,000 | 21,222,560 | 5.840 | 2016-05-24 |
| 1261 | 2016-05-25 | 3,638,000 | 16,000 | 0.20 | 1,811,124,000 | 21,427,820 | 5.890 | 2016-05-23 |
| 1262 | 2016-05-24 | 3,622,000 | 18,000 | 0.20 | 1,811,124,000 | 21,623,340 | 5.970 | 2016-05-20 |
| 1263 | 2016-05-23 | 3,604,000 | -712,000 | 0.20 | 1,811,124,000 | 21,624,000 | 6.000 | 2016-05-19 |
| 1264 | 2016-05-20 | 4,316,000 | -4,000 | 0.24 | 1,811,124,000 | 26,241,280 | 6.080 | 2016-05-18 |
| 1265 | 2016-05-19 | 4,320,000 | 6,000 | 0.24 | 1,811,124,000 | 27,259,200 | 6.310 | 2016-05-17 |
| 1266 | 2016-05-18 | 4,314,000 | -14,000 | 0.24 | 1,811,124,000 | 26,229,120 | 6.080 | 2016-05-16 |
| 1267 | 2016-05-17 | 4,328,000 | 34,000 | 0.24 | 1,811,124,000 | 25,924,720 | 5.990 | 2016-05-13 |
| 1268 | 2016-05-16 | 4,294,000 | -20,000 | 0.24 | 1,811,124,000 | 26,665,740 | 6.210 | 2016-05-12 |
| 1269 | 2016-05-13 | 4,314,000 | 114,000 | 0.24 | 1,811,124,000 | 25,452,600 | 5.900 | 2016-05-11 |
| 1270 | 2016-05-12 | 4,200,000 | 22,000 | 0.23 | 1,811,124,000 | 24,780,000 | 5.900 | 2016-05-10 |
| 1271 | 2016-05-11 | 4,178,000 | -10,000 | 0.23 | 1,811,124,000 | 25,318,680 | 6.060 | 2016-05-09 |
| 1272 | 2016-05-10 | 4,188,000 | 14,000 | 0.23 | 1,811,124,000 | 25,588,680 | 6.110 | 2016-05-06 |
| 1273 | 2016-05-09 | 4,174,000 | 10,000 | 0.23 | 1,811,124,000 | 26,588,380 | 6.370 | 2016-05-05 |
| 1274 | 2016-05-06 | 4,164,000 | 4,000 | 0.23 | 1,811,124,000 | 26,399,760 | 6.340 | 2016-05-04 |
| 1275 | 2016-05-05 | 4,160,000 | 6,000 | 0.23 | 1,811,124,000 | 26,665,600 | 6.410 | 2016-05-03 |
| 1276 | 2016-05-04 | 4,154,000 | 212,000 | 0.23 | 1,811,124,000 | 28,039,500 | 6.750 | 2016-04-29 |
| 1277 | 2016-05-03 | 3,942,000 | 76,000 | 0.22 | 1,811,124,000 | 27,712,260 | 7.030 | 2016-04-28 |
| 1278 | 2016-04-29 | 3,866,000 | 20,000 | 0.21 | 1,811,124,000 | 27,332,620 | 7.070 | 2016-04-27 |
| 1279 | 2016-04-27 | 3,846,000 | 28,000 | 0.21 | 1,811,124,000 | 25,614,360 | 6.660 | 2016-04-25 |
| 1280 | 2016-04-26 | 3,818,000 | -4,000 | 0.21 | 1,811,124,000 | 25,618,780 | 6.710 | 2016-04-22 |
| 1281 | 2016-04-25 | 3,822,000 | -242,000 | 0.21 | 1,811,124,000 | 26,066,040 | 6.820 | 2016-04-21 |
| 1282 | 2016-04-22 | 4,064,000 | 30,000 | 0.22 | 1,811,124,000 | 26,090,880 | 6.420 | 2016-04-20 |
| 1283 | 2016-04-21 | 4,034,000 | -330,000 | 0.22 | 1,811,124,000 | 26,059,640 | 6.460 | 2016-04-19 |
| 1284 | 2016-04-20 | 4,364,000 | -154,000 | 0.24 | 1,811,124,000 | 27,536,840 | 6.310 | 2016-04-18 |
| 1285 | 2016-04-19 | 4,518,000 | -16,000 | 0.25 | 1,811,124,000 | 29,412,180 | 6.510 | 2016-04-15 |
| 1286 | 2016-04-18 | 4,534,000 | 4,000 | 0.25 | 1,811,124,000 | 29,471,000 | 6.500 | 2016-04-14 |
| 1287 | 2016-04-15 | 4,530,000 | -22,000 | 0.25 | 1,811,124,000 | 29,445,000 | 6.500 | 2016-04-13 |
| 1288 | 2016-04-14 | 4,552,000 | 38,000 | 0.25 | 1,811,124,000 | 27,767,200 | 6.100 | 2016-04-12 |
| 1289 | 2016-04-13 | 4,514,000 | -462,000 | 0.25 | 1,811,124,000 | 26,993,720 | 5.980 | 2016-04-11 |
| 1290 | 2016-04-12 | 4,976,000 | -16,000 | 0.27 | 1,811,124,000 | 28,811,040 | 5.790 | 2016-04-08 |
| 1291 | 2016-04-11 | 4,992,000 | 460,000 | 0.28 | 1,811,124,000 | 28,604,160 | 5.730 | 2016-04-07 |
| 1292 | 2016-04-08 | 4,532,000 | 16,000 | 0.25 | 1,811,124,000 | 25,605,800 | 5.650 | 2016-04-06 |
| 1293 | 2016-04-07 | 4,516,000 | 142,000 | 0.25 | 1,811,124,000 | 25,696,040 | 5.690 | 2016-04-05 |
| 1294 | 2016-04-06 | 4,374,000 | 48,000 | 0.24 | 1,811,124,000 | 25,675,380 | 5.870 | 2016-04-01 |
| 1295 | 2016-04-05 | 4,326,000 | 186,000 | 0.24 | 1,811,124,000 | 26,215,560 | 6.060 | 2016-03-31 |
| 1296 | 2016-04-01 | 4,140,000 | 18,000 | 0.23 | 1,811,124,000 | 25,088,400 | 6.060 | 2016-03-30 |
| 1297 | 2016-03-31 | 4,122,000 | -94,000 | 0.23 | 1,811,124,000 | 25,432,740 | 6.170 | 2016-03-29 |
| 1298 | 2016-03-30 | 4,216,000 | 14,000 | 0.23 | 1,811,124,000 | 25,464,640 | 6.040 | 2016-03-24 |
| 1299 | 2016-03-29 | 4,202,000 | 38,000 | 0.23 | 1,811,124,000 | 26,304,520 | 6.260 | 2016-03-23 |
| 1300 | 2016-03-24 | 4,164,000 | 50,000 | 0.23 | 1,811,124,000 | 26,691,240 | 6.410 | 2016-03-22 |
| 1301 | 2016-03-23 | 4,114,000 | 4,000 | 0.23 | 1,811,124,000 | 26,329,600 | 6.400 | 2016-03-21 |
| 1302 | 2016-03-22 | 4,110,000 | -14,000 | 0.23 | 1,811,124,000 | 26,756,100 | 6.510 | 2016-03-18 |
| 1303 | 2016-03-21 | 4,124,000 | -14,000 | 0.23 | 1,811,124,000 | 26,311,120 | 6.380 | 2016-03-17 |
| 1304 | 2016-03-18 | 4,138,000 | 22,000 | 0.23 | 1,811,124,000 | 25,490,080 | 6.160 | 2016-03-16 |
| 1305 | 2016-03-17 | 4,116,000 | 36,000 | 0.23 | 1,811,124,000 | 25,642,680 | 6.230 | 2016-03-15 |
| 1306 | 2016-03-16 | 4,080,000 | 6,000 | 0.23 | 1,811,124,000 | 25,704,000 | 6.300 | 2016-03-14 |
| 1307 | 2016-03-15 | 4,074,000 | -82,000 | 0.22 | 1,811,124,000 | 26,114,340 | 6.410 | 2016-03-11 |
| 1308 | 2016-03-14 | 4,156,000 | -54,000 | 0.23 | 1,811,124,000 | 25,434,720 | 6.120 | 2016-03-10 |
| 1309 | 2016-03-11 | 4,210,000 | -76,000 | 0.23 | 1,811,124,000 | 26,102,000 | 6.200 | 2016-03-09 |
| 1310 | 2016-03-10 | 4,286,000 | -218,000 | 0.24 | 1,811,124,000 | 27,773,280 | 6.480 | 2016-03-08 |
| 1311 | 2016-03-09 | 4,504,000 | -110,000 | 0.25 | 1,811,124,000 | 28,330,160 | 6.290 | 2016-03-07 |
| 1312 | 2016-03-08 | 4,614,000 | -216,000 | 0.25 | 1,811,124,000 | 31,098,360 | 6.740 | 2016-03-04 |
| 1313 | 2016-03-07 | 4,830,000 | 216,000 | 0.27 | 1,811,124,000 | 30,718,800 | 6.360 | 2016-03-03 |
| 1314 | 2016-03-04 | 4,614,000 | 424,000 | 0.25 | 1,811,124,000 | 28,329,960 | 6.140 | 2016-03-02 |
| 1315 | 2016-03-03 | 4,190,000 | -82,000 | 0.23 | 1,811,124,000 | 25,517,100 | 6.090 | 2016-03-01 |
| 1316 | 2016-03-02 | 4,272,000 | 16,000 | 0.24 | 1,811,124,000 | 24,435,840 | 5.720 | 2016-02-29 |
| 1317 | 2016-03-01 | 4,256,000 | -60,000 | 0.23 | 1,811,124,000 | 25,152,960 | 5.910 | 2016-02-26 |
| 1318 | 2016-02-29 | 4,316,000 | 114,000 | 0.24 | 1,811,124,000 | 24,687,520 | 5.720 | 2016-02-25 |
| 1319 | 2016-02-26 | 4,202,000 | 162,000 | 0.23 | 1,811,124,000 | 24,539,680 | 5.840 | 2016-02-24 |
| 1320 | 2016-02-25 | 4,040,000 | 110,000 | 0.22 | 1,811,124,000 | 24,603,600 | 6.090 | 2016-02-23 |
| 1321 | 2016-02-24 | 3,930,000 | 20,000 | 0.22 | 1,811,124,000 | 23,422,800 | 5.960 | 2016-02-22 |
| 1322 | 2016-02-23 | 3,910,000 | -74,000 | 0.22 | 1,811,124,000 | 23,381,800 | 5.980 | 2016-02-19 |
| 1323 | 2016-02-22 | 3,984,000 | -260,000 | 0.22 | 1,811,124,000 | 23,386,080 | 5.870 | 2016-02-18 |
| 1324 | 2016-02-19 | 4,244,000 | -82,000 | 0.23 | 1,811,124,000 | 22,620,520 | 5.330 | 2016-02-17 |
| 1325 | 2016-02-18 | 4,326,000 | 128,000 | 0.24 | 1,811,124,000 | 24,355,380 | 5.630 | 2016-02-16 |
| 1326 | 2016-02-17 | 4,198,000 | -84,000 | 0.23 | 1,811,124,000 | 23,005,040 | 5.480 | 2016-02-15 |
| 1327 | 2016-02-16 | 4,282,000 | 20,000 | 0.24 | 1,811,124,000 | 21,881,020 | 5.110 | 2016-02-12 |
| 1328 | 2016-02-15 | 4,262,000 | 92,000 | 0.24 | 1,811,124,000 | 21,224,760 | 4.980 | 2016-02-11 |
| 1329 | 2016-02-12 | 4,170,000 | -22,000 | 0.23 | 1,811,124,000 | 22,184,400 | 5.320 | 2016-02-05 |
| 1330 | 2016-02-11 | 4,192,000 | 42,000 | 0.23 | 1,811,124,000 | 21,924,160 | 5.230 | 2016-02-04 |
| 1331 | 2016-02-05 | 4,150,000 | -34,000 | 0.23 | 1,811,124,000 | 21,040,500 | 5.070 | 2016-02-03 |
| 1332 | 2016-02-04 | 4,184,000 | 24,000 | 0.23 | 1,811,124,000 | 22,258,880 | 5.320 | 2016-02-02 |
| 1333 | 2016-02-03 | 4,160,000 | -10,000 | 0.23 | 1,811,124,000 | 22,755,200 | 5.470 | 2016-02-01 |
| 1334 | 2016-02-02 | 4,170,000 | -46,000 | 0.23 | 1,811,124,000 | 23,143,500 | 5.550 | 2016-01-29 |
| 1335 | 2016-02-01 | 4,216,000 | -20,000 | 0.23 | 1,811,124,000 | 21,543,760 | 5.110 | 2016-01-28 |
| 1336 | 2016-01-29 | 4,236,000 | -12,000 | 0.23 | 1,811,124,000 | 20,798,760 | 4.910 | 2016-01-27 |
| 1337 | 2016-01-28 | 4,248,000 | 36,000 | 0.23 | 1,811,124,000 | 20,687,760 | 4.870 | 2016-01-26 |
| 1338 | 2016-01-27 | 4,212,000 | 124,000 | 0.23 | 1,811,124,000 | 22,155,120 | 5.260 | 2016-01-25 |
| 1339 | 2016-01-26 | 4,088,000 | -140,000 | 0.23 | 1,811,124,000 | 21,134,960 | 5.170 | 2016-01-22 |
| 1340 | 2016-01-25 | 4,228,000 | 70,000 | 0.23 | 1,811,124,000 | 20,294,400 | 4.800 | 2016-01-21 |
| 1341 | 2016-01-22 | 4,158,000 | 52,000 | 0.23 | 1,811,124,000 | 20,332,620 | 4.890 | 2016-01-20 |
| 1342 | 2016-01-21 | 4,106,000 | -8,000 | 0.23 | 1,811,124,000 | 21,884,980 | 5.330 | 2016-01-19 |
| 1343 | 2016-01-20 | 4,114,000 | 2,000 | 0.23 | 1,811,124,000 | 21,063,680 | 5.120 | 2016-01-18 |
| 1344 | 2016-01-19 | 4,112,000 | -16,000 | 0.23 | 1,811,124,000 | 21,629,120 | 5.260 | 2016-01-15 |
| 1345 | 2016-01-18 | 4,128,000 | 56,000 | 0.23 | 1,811,124,000 | 22,497,600 | 5.450 | 2016-01-14 |
| 1346 | 2016-01-15 | 4,072,000 | -40,000 | 0.22 | 1,811,124,000 | 22,233,120 | 5.460 | 2016-01-13 |
| 1347 | 2016-01-14 | 4,112,000 | 30,000 | 0.23 | 1,811,124,000 | 22,369,280 | 5.440 | 2016-01-12 |
| 1348 | 2016-01-13 | 4,082,000 | -14,000 | 0.23 | 1,811,124,000 | 22,573,460 | 5.530 | 2016-01-11 |
| 1349 | 2016-01-12 | 4,096,000 | 54,000 | 0.23 | 1,811,124,000 | 23,674,880 | 5.780 | 2016-01-08 |
| 1350 | 2016-01-11 | 4,042,000 | -30,000 | 0.22 | 1,811,124,000 | 23,281,920 | 5.760 | 2016-01-07 |
| 1351 | 2016-01-08 | 4,072,000 | 40,000 | 0.22 | 1,811,124,000 | 25,164,960 | 6.180 | 2016-01-06 |
| 1352 | 2016-01-06 | 4,032,000 | -2,000 | 0.22 | 1,811,124,000 | 26,530,560 | 6.580 | 2016-01-04 |
| 1353 | 2016-01-05 | 4,034,000 | 36,000 | 0.22 | 1,811,124,000 | 27,269,840 | 6.760 | 2015-12-30 |
| 1354 | 2015-12-29 | 3,998,000 | 124,000 | 0.22 | 1,811,124,000 | 27,906,040 | 6.980 | 2015-12-23 |
| 1355 | 2015-12-22 | 3,874,000 | 8,000 | 0.21 | 1,811,124,000 | 26,343,200 | 6.800 | 2015-12-18 |
| 1356 | 2015-12-21 | 3,866,000 | 2,000 | 0.21 | 1,811,124,000 | 25,863,540 | 6.690 | 2015-12-17 |
| 1357 | 2015-12-18 | 3,864,000 | 56,000 | 0.21 | 1,811,124,000 | 26,507,040 | 6.860 | 2015-12-16 |
| 1358 | 2015-12-17 | 3,808,000 | -14,000 | 0.21 | 1,811,124,000 | 25,170,880 | 6.610 | 2015-12-15 |
| 1359 | 2015-12-16 | 3,822,000 | 18,000 | 0.21 | 1,811,124,000 | 25,301,640 | 6.620 | 2015-12-14 |
| 1360 | 2015-12-15 | 3,804,000 | 2,000 | 0.21 | 1,811,124,000 | 24,878,160 | 6.540 | 2015-12-11 |
| 1361 | 2015-12-14 | 3,802,000 | -14,000 | 0.21 | 1,811,124,000 | 25,701,520 | 6.760 | 2015-12-10 |
| 1362 | 2015-12-11 | 3,816,000 | -32,000 | 0.21 | 1,811,124,000 | 26,788,320 | 7.020 | 2015-12-09 |
| 1363 | 2015-12-10 | 3,848,000 | 94,000 | 0.21 | 1,811,124,000 | 27,359,280 | 7.110 | 2015-12-08 |
| 1364 | 2015-12-09 | 3,754,000 | -4,000 | 0.21 | 1,811,124,000 | 27,854,680 | 7.420 | 2015-12-07 |
| 1365 | 2015-12-08 | 3,758,000 | 46,000 | 0.21 | 1,811,124,000 | 28,485,640 | 7.580 | 2015-12-04 |
| 1366 | 2015-12-07 | 3,712,000 | 150,000 | 0.20 | 1,811,124,000 | 28,508,160 | 7.680 | 2015-12-03 |
| 1367 | 2015-12-04 | 3,562,000 | -60,000 | 0.20 | 1,811,124,000 | 27,783,600 | 7.800 | 2015-12-02 |
| 1368 | 2015-12-03 | 3,622,000 | 10,000 | 0.20 | 1,811,124,000 | 28,287,820 | 7.810 | 2015-12-01 |
| 1369 | 2015-12-02 | 3,612,000 | -2,000 | 0.20 | 1,811,124,000 | 27,848,520 | 7.710 | 2015-11-30 |
| 1370 | 2015-12-01 | 3,614,000 | 2,000 | 0.20 | 1,811,124,000 | 28,044,640 | 7.760 | 2015-11-27 |
| 1371 | 2015-11-27 | 3,612,000 | 20,000 | 0.20 | 1,811,124,000 | 29,148,840 | 8.070 | 2015-11-25 |
| 1372 | 2015-11-25 | 3,592,000 | 18,000 | 0.20 | 1,811,124,000 | 28,736,000 | 8.000 | 2015-11-23 |
| 1373 | 2015-11-24 | 3,574,000 | -10,000 | 0.20 | 1,811,124,000 | 29,128,100 | 8.150 | 2015-11-20 |
| 1374 | 2015-11-23 | 3,584,000 | 16,000 | 0.20 | 1,811,124,000 | 29,030,400 | 8.100 | 2015-11-19 |
| 1375 | 2015-11-20 | 3,568,000 | -14,000 | 0.20 | 1,811,124,000 | 28,258,560 | 7.920 | 2015-11-18 |
| 1376 | 2015-11-19 | 3,582,000 | 208,000 | 0.20 | 1,811,124,000 | 28,620,180 | 7.990 | 2015-11-17 |
| 1377 | 2015-11-18 | 3,374,000 | -12,000 | 0.19 | 1,811,124,000 | 26,924,520 | 7.980 | 2015-11-16 |
| 1378 | 2015-11-17 | 3,386,000 | -128,000 | 0.19 | 1,811,124,000 | 27,731,340 | 8.190 | 2015-11-13 |
| 1379 | 2015-11-16 | 3,514,000 | 14,000 | 0.19 | 1,811,124,000 | 29,904,140 | 8.510 | 2015-11-12 |
| 1380 | 2015-11-12 | 3,500,000 | -20,000 | 0.19 | 1,811,124,000 | 29,505,000 | 8.430 | 2015-11-10 |
| 1381 | 2015-11-10 | 3,520,000 | 50,000 | 0.19 | 1,811,124,000 | 30,236,800 | 8.590 | 2015-11-06 |
| 1382 | 2015-11-09 | 3,470,000 | 50,000 | 0.19 | 1,811,124,000 | 30,293,100 | 8.730 | 2015-11-05 |
| 1383 | 2015-11-06 | 3,420,000 | -6,000 | 0.19 | 1,811,124,000 | 30,267,000 | 8.850 | 2015-11-04 |
| 1384 | 2015-11-05 | 3,426,000 | 2,000 | 0.19 | 1,811,124,000 | 29,121,000 | 8.500 | 2015-11-03 |
| 1385 | 2015-11-02 | 3,424,000 | -52,000 | 0.19 | 1,811,124,000 | 30,473,600 | 8.900 | 2015-10-29 |
| 1386 | 2015-10-30 | 3,476,000 | 8,000 | 0.19 | 1,811,124,000 | 31,388,280 | 9.030 | 2015-10-28 |
| 1387 | 2015-10-29 | 3,468,000 | -88,000 | 0.19 | 1,811,124,000 | 32,079,000 | 9.250 | 2015-10-27 |
| 1388 | 2015-10-28 | 3,556,000 | 14,000 | 0.20 | 1,811,124,000 | 32,608,520 | 9.170 | 2015-10-26 |
| 1389 | 2015-10-26 | 3,542,000 | 2,000 | 0.20 | 1,811,124,000 | 32,728,080 | 9.240 | 2015-10-22 |
| 1390 | 2015-10-23 | 3,540,000 | -6,000 | 0.20 | 1,811,124,000 | 33,028,200 | 9.330 | 2015-10-20 |
| 1391 | 2015-10-20 | 3,546,000 | -62,000 | 0.20 | 1,811,124,000 | 33,155,100 | 9.350 | 2015-10-16 |
| 1392 | 2015-10-19 | 3,608,000 | 2,000 | 0.20 | 1,811,124,000 | 34,023,440 | 9.430 | 2015-10-15 |
| 1393 | 2015-10-15 | 3,606,000 | -4,000 | 0.20 | 1,811,124,000 | 34,545,480 | 9.580 | 2015-10-13 |
| 1394 | 2015-10-14 | 3,610,000 | -12,000 | 0.20 | 1,811,124,000 | 34,583,800 | 9.580 | 2015-10-12 |
| 1395 | 2015-10-13 | 3,622,000 | 116,000 | 0.20 | 1,811,124,000 | 34,336,560 | 9.480 | 2015-10-09 |
| 1396 | 2015-10-09 | 3,506,000 | -30,000 | 0.19 | 1,811,124,000 | 33,271,940 | 9.490 | 2015-10-07 |
| 1397 | 2015-10-08 | 3,536,000 | -36,000 | 0.20 | 1,811,124,000 | 30,056,000 | 8.500 | 2015-10-06 |
| 1398 | 2015-10-07 | 3,572,000 | 10,000 | 0.20 | 1,811,124,000 | 29,254,680 | 8.190 | 2015-10-05 |
| 1399 | 2015-10-06 | 3,562,000 | -4,000 | 0.20 | 1,811,124,000 | 28,317,900 | 7.950 | 2015-10-02 |
| 1400 | 2015-10-05 | 3,566,000 | -98,000 | 0.20 | 1,811,124,000 | 27,600,840 | 7.740 | 2015-09-30 |
| 1401 | 2015-10-02 | 3,664,000 | -36,000 | 0.20 | 1,811,124,000 | 28,579,200 | 7.800 | 2015-09-29 |
| 1402 | 2015-09-29 | 3,700,000 | 140,000 | 0.20 | 1,811,124,000 | 29,859,000 | 8.070 | 2015-09-24 |
| 1403 | 2015-09-25 | 3,560,000 | 8,000 | 0.20 | 1,811,124,000 | 29,512,400 | 8.290 | 2015-09-23 |
| 1404 | 2015-09-24 | 3,552,000 | -96,000 | 0.20 | 1,811,124,000 | 30,937,920 | 8.710 | 2015-09-22 |
| 1405 | 2015-09-23 | 3,648,000 | 10,000 | 0.20 | 1,811,124,000 | 30,935,040 | 8.480 | 2015-09-21 |
| 1406 | 2015-09-22 | 3,638,000 | 4,000 | 0.20 | 1,811,124,000 | 31,468,700 | 8.650 | 2015-09-18 |
| 1407 | 2015-09-21 | 3,634,000 | -72,000 | 0.20 | 1,811,124,000 | 31,216,060 | 8.590 | 2015-09-17 |
| 1408 | 2015-09-18 | 3,706,000 | -154,000 | 0.20 | 1,811,124,000 | 30,685,680 | 8.280 | 2015-09-16 |
| 1409 | 2015-09-17 | 3,860,000 | -2,000 | 0.21 | 1,811,124,000 | 31,497,600 | 8.160 | 2015-09-15 |
| 1410 | 2015-09-16 | 3,862,000 | 10,000 | 0.21 | 1,811,124,000 | 31,822,880 | 8.240 | 2015-09-14 |
| 1411 | 2015-09-15 | 3,852,000 | 54,000 | 0.21 | 1,811,124,000 | 31,124,160 | 8.080 | 2015-09-11 |
| 1412 | 2015-09-14 | 3,798,000 | 4,000 | 0.21 | 1,811,124,000 | 32,320,980 | 8.510 | 2015-09-10 |
| 1413 | 2015-09-11 | 3,794,000 | -68,000 | 0.21 | 1,811,124,000 | 32,742,220 | 8.630 | 2015-09-09 |
| 1414 | 2015-09-10 | 3,862,000 | 4,000 | 0.21 | 1,811,124,000 | 31,436,680 | 8.140 | 2015-09-08 |
| 1415 | 2015-09-09 | 3,858,000 | -10,000 | 0.21 | 1,811,124,000 | 30,593,940 | 7.930 | 2015-09-07 |
| 1416 | 2015-09-08 | 3,868,000 | -22,000 | 0.21 | 1,811,124,000 | 29,860,960 | 7.720 | 2015-09-04 |
| 1417 | 2015-09-07 | 3,890,000 | -42,000 | 0.21 | 1,811,124,000 | 30,419,800 | 7.820 | 2015-09-02 |
| 1418 | 2015-09-04 | 3,932,000 | -46,000 | 0.22 | 1,811,124,000 | 32,635,600 | 8.300 | 2015-09-01 |
| 1419 | 2015-09-02 | 3,978,000 | 52,000 | 0.22 | 1,811,124,000 | 33,176,520 | 8.340 | 2015-08-31 |
| 1420 | 2015-09-01 | 3,926,000 | -24,000 | 0.22 | 1,811,124,000 | 33,135,440 | 8.440 | 2015-08-28 |
| 1421 | 2015-08-31 | 3,950,000 | 48,000 | 0.22 | 1,811,124,000 | 31,758,000 | 8.040 | 2015-08-27 |
| 1422 | 2015-08-28 | 3,902,000 | -52,000 | 0.22 | 1,811,124,000 | 30,084,420 | 7.710 | 2015-08-26 |
| 1423 | 2015-08-27 | 3,954,000 | -86,000 | 0.22 | 1,811,124,000 | 30,683,040 | 7.760 | 2015-08-25 |
| 1424 | 2015-08-26 | 4,040,000 | -10,000 | 0.22 | 1,811,124,000 | 32,441,200 | 8.030 | 2015-08-24 |
| 1425 | 2015-08-25 | 4,050,000 | -8,000 | 0.22 | 1,811,124,000 | 35,842,500 | 8.850 | 2015-08-21 |
| 1426 | 2015-08-24 | 4,058,000 | 26,000 | 0.22 | 1,811,124,000 | 36,927,800 | 9.100 | 2015-08-20 |
| 1427 | 2015-08-21 | 4,032,000 | -18,000 | 0.22 | 1,811,124,000 | 38,505,600 | 9.550 | 2015-08-19 |
| 1428 | 2015-08-20 | 4,050,000 | -44,000 | 0.22 | 1,811,124,000 | 39,528,000 | 9.760 | 2015-08-18 |
| 1429 | 2015-08-18 | 4,094,000 | -12,000 | 0.23 | 1,811,124,000 | 40,366,840 | 9.860 | 2015-08-14 |
| 1430 | 2015-08-17 | 4,106,000 | 4,000 | 0.23 | 1,811,124,000 | 41,224,240 | 10.04 | 2015-08-13 |
| 1431 | 2015-08-14 | 4,102,000 | -212,000 | 0.23 | 1,811,124,000 | 40,855,920 | 9.960 | 2015-08-12 |
| 1432 | 2015-08-13 | 4,314,000 | 238,000 | 0.24 | 1,811,124,000 | 43,916,520 | 10.18 | 2015-08-11 |
| 1433 | 2015-08-12 | 4,076,000 | 12,000 | 0.23 | 1,811,124,000 | 39,659,480 | 9.730 | 2015-08-10 |
| 1434 | 2015-08-11 | 4,064,000 | -2,000 | 0.22 | 1,811,124,000 | 38,486,080 | 9.470 | 2015-08-07 |
| 1435 | 2015-08-06 | 4,066,000 | 50,000 | 0.22 | 1,811,124,000 | 38,098,420 | 9.370 | 2015-08-04 |
| 1436 | 2015-08-05 | 4,016,000 | -2,000 | 0.22 | 1,811,124,000 | 37,790,560 | 9.410 | 2015-08-03 |
| 1437 | 2015-08-04 | 4,018,000 | -6,000 | 0.22 | 1,811,124,000 | 38,211,180 | 9.510 | 2015-07-31 |
| 1438 | 2015-07-30 | 4,024,000 | -182,000 | 0.22 | 1,811,124,000 | 38,469,440 | 9.560 | 2015-07-28 |
| 1439 | 2015-07-29 | 4,206,000 | -16,000 | 0.23 | 1,811,124,000 | 41,429,100 | 9.850 | 2015-07-27 |
| 1440 | 2015-07-28 | 4,222,000 | 10,000 | 0.23 | 1,811,124,000 | 44,246,560 | 10.48 | 2015-07-24 |
| 1441 | 2015-07-27 | 4,212,000 | 8,000 | 0.23 | 1,811,124,000 | 43,467,840 | 10.32 | 2015-07-23 |
| 1442 | 2015-07-24 | 4,204,000 | -450,000 | 0.23 | 1,811,124,000 | 43,385,280 | 10.32 | 2015-07-22 |
| 1443 | 2015-07-23 | 4,654,000 | 58,000 | 0.26 | 1,811,124,000 | 47,843,120 | 10.28 | 2015-07-21 |
| 1444 | 2015-07-22 | 4,596,000 | 10,000 | 0.25 | 1,811,124,000 | 47,706,480 | 10.38 | 2015-07-20 |
| 1445 | 2015-07-21 | 4,586,000 | 6,000 | 0.25 | 1,811,124,000 | 48,244,720 | 10.52 | 2015-07-17 |
| 1446 | 2015-07-20 | 4,580,000 | -26,000 | 0.25 | 1,811,124,000 | 48,090,000 | 10.50 | 2015-07-16 |
| 1447 | 2015-07-17 | 4,606,000 | -26,000 | 0.25 | 1,811,124,000 | 46,796,960 | 10.16 | 2015-07-15 |
| 1448 | 2015-07-16 | 4,632,000 | 20,000 | 0.26 | 1,811,124,000 | 48,172,800 | 10.40 | 2015-07-14 |
| 1449 | 2015-07-15 | 4,612,000 | 426,000 | 0.25 | 1,811,124,000 | 48,979,440 | 10.62 | 2015-07-13 |
| 1450 | 2015-07-14 | 4,186,000 | 148,000 | 0.23 | 1,811,124,000 | 45,376,240 | 10.84 | 2015-07-10 |
| 1451 | 2015-07-13 | 4,038,000 | 182,000 | 0.22 | 1,811,124,000 | 42,560,520 | 10.54 | 2015-07-09 |
| 1452 | 2015-07-10 | 3,856,000 | -82,000 | 0.21 | 1,811,124,000 | 38,637,120 | 10.02 | 2015-07-08 |
| 1453 | 2015-07-09 | 3,938,000 | -56,000 | 0.22 | 1,811,124,000 | 42,924,200 | 10.90 | 2015-07-07 |
| 1454 | 2015-07-08 | 3,994,000 | -134,000 | 0.22 | 1,811,124,000 | 45,531,600 | 11.40 | 2015-07-06 |
| 1455 | 2015-07-07 | 4,128,000 | 18,000 | 0.23 | 1,811,124,000 | 49,783,680 | 12.06 | 2015-07-03 |
| 1456 | 2015-07-03 | 4,110,000 | 34,000 | 0.23 | 1,811,124,000 | 50,799,600 | 12.36 | 2015-06-30 |
| 1457 | 2015-07-02 | 4,076,000 | 10,000 | 0.23 | 1,811,124,000 | 51,031,520 | 12.52 | 2015-06-29 |
| 1458 | 2015-06-30 | 4,066,000 | 92,000 | 0.22 | 1,811,124,000 | 51,800,840 | 12.74 | 2015-06-26 |
| 1459 | 2015-06-26 | 3,974,000 | -10,000 | 0.22 | 1,811,124,000 | 54,920,680 | 13.82 | 2015-06-24 |
| 1460 | 2015-06-25 | 3,984,000 | 42,000 | 0.22 | 1,811,124,000 | 53,465,280 | 13.42 | 2015-06-23 |
| 1461 | 2015-06-24 | 3,942,000 | 10,000 | 0.22 | 1,811,124,000 | 52,192,080 | 13.24 | 2015-06-22 |
| 1462 | 2015-06-23 | 3,932,000 | -14,000 | 0.22 | 1,811,124,000 | 49,936,400 | 12.70 | 2015-06-19 |
| 1463 | 2015-06-22 | 3,946,000 | -2,000 | 0.22 | 1,811,124,000 | 50,745,560 | 12.86 | 2015-06-18 |
| 1464 | 2015-06-19 | 3,948,000 | 28,000 | 0.22 | 1,811,124,000 | 50,297,520 | 12.74 | 2015-06-17 |
| 1465 | 2015-06-18 | 3,920,000 | 22,000 | 0.22 | 1,811,124,000 | 50,332,800 | 12.84 | 2015-06-16 |
| 1466 | 2015-06-17 | 3,898,000 | -160,000 | 0.22 | 1,811,124,000 | 52,155,240 | 13.38 | 2015-06-15 |
| 1467 | 2015-06-16 | 4,058,000 | 112,000 | 0.22 | 1,811,124,000 | 56,000,400 | 13.80 | 2015-06-12 |
| 1468 | 2015-06-15 | 3,946,000 | -58,000 | 0.22 | 1,811,124,000 | 55,796,440 | 14.14 | 2015-06-11 |
| 1469 | 2015-06-12 | 4,004,000 | 38,000 | 0.22 | 1,811,124,000 | 55,175,120 | 13.78 | 2015-06-10 |
| 1470 | 2015-06-11 | 3,966,000 | 22,000 | 0.22 | 1,811,124,000 | 54,889,440 | 13.84 | 2015-06-09 |
| 1471 | 2015-06-10 | 3,944,000 | -66,000 | 0.22 | 1,811,124,000 | 56,399,200 | 14.30 | 2015-06-08 |
| 1472 | 2015-06-09 | 4,010,000 | 62,000 | 0.22 | 1,811,124,000 | 56,140,000 | 14.00 | 2015-06-05 |
| 1473 | 2015-06-08 | 3,948,000 | 42,000 | 0.22 | 1,811,124,000 | 56,377,440 | 14.28 | 2015-06-04 |
| 1474 | 2015-06-05 | 3,906,000 | 12,000 | 0.22 | 1,811,124,000 | 56,637,000 | 14.50 | 2015-06-03 |
| 1475 | 2015-06-04 | 3,894,000 | 18,000 | 0.22 | 1,811,124,000 | 56,696,640 | 14.56 | 2015-06-02 |
| 1476 | 2015-06-03 | 3,876,000 | -60,000 | 0.21 | 1,811,124,000 | 57,287,280 | 14.78 | 2015-06-01 |
| 1477 | 2015-06-02 | 3,936,000 | -34,000 | 0.22 | 1,811,124,000 | 56,678,400 | 14.40 | 2015-05-29 |
| 1478 | 2015-06-01 | 3,970,000 | -1,062,000 | 0.22 | 1,811,124,000 | 57,326,800 | 14.44 | 2015-05-28 |
| 1479 | 2015-05-29 | 5,032,000 | 98,000 | 0.28 | 1,811,124,000 | 75,681,280 | 15.04 | 2015-05-27 |
| 1480 | 2015-05-28 | 4,934,000 | 370,000 | 0.27 | 1,811,124,000 | 75,391,520 | 15.28 | 2015-05-26 |
| 1481 | 2015-05-27 | 4,564,000 | -1,026,000 | 0.25 | 1,811,124,000 | 68,277,440 | 14.96 | 2015-05-22 |
| 1482 | 2015-05-26 | 5,590,000 | 160,000 | 0.31 | 1,811,124,000 | 81,614,000 | 14.60 | 2015-05-21 |
| 1483 | 2015-05-22 | 5,430,000 | 798,000 | 0.30 | 1,811,124,000 | 80,798,400 | 14.88 | 2015-05-20 |
| 1484 | 2015-05-21 | 4,632,000 | 286,000 | 0.26 | 1,811,124,000 | 68,090,400 | 14.70 | 2015-05-19 |
| 1485 | 2015-05-20 | 4,346,000 | -36,000 | 0.24 | 1,811,124,000 | 63,973,120 | 14.72 | 2015-05-18 |
| 1486 | 2015-05-19 | 4,382,000 | -132,000 | 0.24 | 1,811,124,000 | 64,503,040 | 14.72 | 2015-05-15 |
| 1487 | 2015-05-18 | 4,514,000 | -142,000 | 0.25 | 1,811,124,000 | 66,987,760 | 14.84 | 2015-05-14 |
| 1488 | 2015-05-15 | 4,656,000 | 62,000 | 0.26 | 1,811,124,000 | 69,467,520 | 14.92 | 2015-05-13 |
| 1489 | 2015-05-14 | 4,594,000 | 110,000 | 0.25 | 1,811,124,000 | 68,910,000 | 15.00 | 2015-05-12 |
| 1490 | 2015-05-13 | 4,484,000 | 334,000 | 0.25 | 1,811,124,000 | 68,067,120 | 15.18 | 2015-05-11 |
| 1491 | 2015-05-12 | 4,150,000 | 36,000 | 0.23 | 1,811,124,000 | 61,835,000 | 14.90 | 2015-05-08 |
| 1492 | 2015-05-11 | 4,114,000 | 2,000 | 0.23 | 1,811,124,000 | 60,311,240 | 14.66 | 2015-05-07 |
| 1493 | 2015-05-08 | 4,112,000 | -286,000 | 0.23 | 1,811,124,000 | 61,844,480 | 15.04 | 2015-05-06 |
| 1494 | 2015-05-07 | 4,398,000 | 776,000 | 0.24 | 1,811,124,000 | 68,696,760 | 15.62 | 2015-05-05 |
| 1495 | 2015-05-06 | 3,622,000 | 32,000 | 0.20 | 1,811,124,000 | 56,358,320 | 15.56 | 2015-05-04 |
| 1496 | 2015-05-05 | 3,590,000 | -80,000 | 0.20 | 1,811,124,000 | 57,440,000 | 16.00 | 2015-04-30 |
| 1497 | 2015-05-04 | 3,670,000 | -88,000 | 0.20 | 1,811,124,000 | 59,747,600 | 16.28 | 2015-04-29 |
| 1498 | 2015-04-30 | 3,758,000 | 38,000 | 0.21 | 1,811,124,000 | 62,007,000 | 16.50 | 2015-04-28 |
| 1499 | 2015-04-29 | 3,720,000 | -96,000 | 0.21 | 1,811,124,000 | 63,760,800 | 17.14 | 2015-04-27 |
| 1500 | 2015-04-28 | 3,816,000 | -330,000 | 0.21 | 1,811,124,000 | 63,116,640 | 16.54 | 2015-04-24 |
| 1501 | 2015-04-27 | 4,146,000 | -206,000 | 0.23 | 1,811,124,000 | 68,906,520 | 16.62 | 2015-04-23 |
| 1502 | 2015-04-24 | 4,352,000 | -582,000 | 0.24 | 1,811,124,000 | 72,765,440 | 16.72 | 2015-04-22 |
| 1503 | 2015-04-23 | 4,934,000 | 264,000 | 0.27 | 1,811,124,000 | 81,016,280 | 16.42 | 2015-04-21 |
| 1504 | 2015-04-22 | 4,670,000 | 732,000 | 0.26 | 1,811,124,000 | 75,934,200 | 16.26 | 2015-04-20 |
| 1505 | 2015-04-21 | 3,938,000 | 502,000 | 0.22 | 1,811,124,000 | 70,568,960 | 17.92 | 2015-04-17 |
| 1506 | 2015-04-20 | 3,436,000 | 88,000 | 0.19 | 1,811,124,000 | 58,893,040 | 17.14 | 2015-04-16 |
| 1507 | 2015-04-17 | 3,348,000 | -22,000 | 0.18 | 1,811,124,000 | 54,438,480 | 16.26 | 2015-04-15 |
| 1508 | 2015-04-16 | 3,370,000 | -28,000 | 0.19 | 1,811,124,000 | 56,009,400 | 16.62 | 2015-04-14 |
| 1509 | 2015-04-15 | 3,398,000 | -214,000 | 0.19 | 1,811,124,000 | 57,698,040 | 16.98 | 2015-04-13 |
| 1510 | 2015-04-14 | 3,612,000 | 154,000 | 0.20 | 1,811,124,000 | 58,225,440 | 16.12 | 2015-04-10 |
| 1511 | 2015-04-13 | 3,458,000 | 248,000 | 0.19 | 1,811,124,000 | 55,742,960 | 16.12 | 2015-04-09 |
| 1512 | 2015-04-10 | 3,210,000 | 160,000 | 0.18 | 1,811,124,000 | 52,579,800 | 16.38 | 2015-04-08 |
| 1513 | 2015-04-09 | 3,050,000 | -168,000 | 0.17 | 1,811,124,000 | 41,541,000 | 13.62 | 2015-04-02 |
| 1514 | 2015-04-08 | 3,218,000 | -392,000 | 0.18 | 1,811,124,000 | 42,155,800 | 13.10 | 2015-04-01 |
| 1515 | 2015-04-02 | 3,610,000 | -1,188,000 | 0.20 | 1,811,124,000 | 46,569,000 | 12.90 | 2015-03-31 |
| 1516 | 2015-04-01 | 4,798,000 | -194,000 | 0.26 | 1,811,124,000 | 61,510,360 | 12.82 | 2015-03-30 |
| 1517 | 2015-03-31 | 4,992,000 | 12,000 | 0.28 | 1,811,124,000 | 60,802,560 | 12.18 | 2015-03-27 |
| 1518 | 2015-03-30 | 4,980,000 | 84,000 | 0.27 | 1,811,124,000 | 61,353,600 | 12.32 | 2015-03-26 |
| 1519 | 2015-03-27 | 4,896,000 | 18,000 | 0.27 | 1,811,124,000 | 57,968,640 | 11.84 | 2015-03-25 |
| 1520 | 2015-03-26 | 4,878,000 | -206,000 | 0.27 | 1,811,124,000 | 58,145,760 | 11.92 | 2015-03-24 |
| 1521 | 2015-03-24 | 5,084,000 | -6,000 | 0.28 | 1,811,124,000 | 60,702,960 | 11.94 | 2015-03-20 |
| 1522 | 2015-03-23 | 5,090,000 | -132,000 | 0.28 | 1,811,124,000 | 61,690,800 | 12.12 | 2015-03-19 |
| 1523 | 2015-03-20 | 5,222,000 | -8,000 | 0.29 | 1,811,124,000 | 60,261,880 | 11.54 | 2015-03-18 |
| 1524 | 2015-03-19 | 5,230,000 | 106,000 | 0.29 | 1,811,124,000 | 58,680,600 | 11.22 | 2015-03-17 |
| 1525 | 2015-03-18 | 5,124,000 | 170,000 | 0.28 | 1,811,124,000 | 59,028,480 | 11.52 | 2015-03-16 |
| 1526 | 2015-03-17 | 4,954,000 | -16,000 | 0.27 | 1,811,124,000 | 57,763,640 | 11.66 | 2015-03-13 |
| 1527 | 2015-03-16 | 4,970,000 | 100,000 | 0.27 | 1,811,124,000 | 58,049,600 | 11.68 | 2015-03-12 |
| 1528 | 2015-03-13 | 4,870,000 | 346,000 | 0.27 | 1,811,124,000 | 56,394,600 | 11.58 | 2015-03-11 |
| 1529 | 2015-03-12 | 4,524,000 | 42,000 | 0.25 | 1,811,124,000 | 53,473,680 | 11.82 | 2015-03-10 |
| 1530 | 2015-03-11 | 4,482,000 | 190,000 | 0.25 | 1,811,124,000 | 53,156,520 | 11.86 | 2015-03-09 |
| 1531 | 2015-03-10 | 4,292,000 | -8,000 | 0.24 | 1,811,124,000 | 51,074,800 | 11.90 | 2015-03-06 |
| 1532 | 2015-03-09 | 4,300,000 | 6,000 | 0.24 | 1,811,124,000 | 50,740,000 | 11.80 | 2015-03-05 |
| 1533 | 2015-03-06 | 4,294,000 | -66,000 | 0.24 | 1,811,124,000 | 51,098,600 | 11.90 | 2015-03-04 |
| 1534 | 2015-03-05 | 4,360,000 | 18,000 | 0.24 | 1,811,124,000 | 51,796,800 | 11.88 | 2015-03-03 |
| 1535 | 2015-03-04 | 4,342,000 | 24,000 | 0.24 | 1,811,124,000 | 51,930,320 | 11.96 | 2015-03-02 |
| 1536 | 2015-03-03 | 4,318,000 | 56,000 | 0.24 | 1,811,124,000 | 50,866,040 | 11.78 | 2015-02-27 |
| 1537 | 2015-03-02 | 4,262,000 | 8,000 | 0.24 | 1,811,124,000 | 51,144,000 | 12.00 | 2015-02-26 |
| 1538 | 2015-02-27 | 4,254,000 | 16,000 | 0.23 | 1,811,124,000 | 50,282,280 | 11.82 | 2015-02-25 |
| 1539 | 2015-02-26 | 4,238,000 | -414,000 | 0.23 | 1,811,124,000 | 50,177,920 | 11.84 | 2015-02-24 |
| 1540 | 2015-02-25 | 4,652,000 | 108,000 | 0.26 | 1,811,124,000 | 56,754,400 | 12.20 | 2015-02-23 |
| 1541 | 2015-02-24 | 4,544,000 | 176,000 | 0.25 | 1,811,124,000 | 55,527,680 | 12.22 | 2015-02-17 |
| 1542 | 2015-02-23 | 4,368,000 | -14,000 | 0.24 | 1,811,124,000 | 53,639,040 | 12.28 | 2015-02-16 |
| 1543 | 2015-02-17 | 4,382,000 | 120,000 | 0.24 | 1,811,124,000 | 55,125,560 | 12.58 | 2015-02-13 |
| 1544 | 2015-02-16 | 4,262,000 | 792,000 | 0.24 | 1,811,124,000 | 53,189,760 | 12.48 | 2015-02-12 |
| 1545 | 2015-02-13 | 3,470,000 | 164,000 | 0.19 | 1,811,124,000 | 43,236,200 | 12.46 | 2015-02-11 |
| 1546 | 2015-02-12 | 3,306,000 | -14,000 | 0.18 | 1,811,124,000 | 41,258,880 | 12.48 | 2015-02-10 |
| 1547 | 2015-02-11 | 3,320,000 | 34,000 | 0.18 | 1,811,124,000 | 40,836,000 | 12.30 | 2015-02-09 |
| 1548 | 2015-02-10 | 3,286,000 | 192,000 | 0.18 | 1,811,124,000 | 40,352,080 | 12.28 | 2015-02-06 |
| 1549 | 2015-02-09 | 3,094,000 | -204,000 | 0.17 | 1,811,124,000 | 37,808,680 | 12.22 | 2015-02-05 |
| 1550 | 2015-02-06 | 3,298,000 | 240,000 | 0.18 | 1,811,124,000 | 42,874,000 | 13.00 | 2015-02-04 |
| 1551 | 2015-02-05 | 3,058,000 | 134,000 | 0.17 | 1,811,124,000 | 40,182,120 | 13.14 | 2015-02-03 |
| 1552 | 2015-02-04 | 2,924,000 | -2,000 | 0.16 | 1,811,124,000 | 36,900,880 | 12.62 | 2015-02-02 |
| 1553 | 2015-02-03 | 2,926,000 | -48,000 | 0.16 | 1,811,124,000 | 37,335,760 | 12.76 | 2015-01-30 |
| 1554 | 2015-02-02 | 2,974,000 | -4,000 | 0.16 | 1,811,124,000 | 38,543,040 | 12.96 | 2015-01-29 |
| 1555 | 2015-01-30 | 2,978,000 | -136,000 | 0.16 | 1,811,124,000 | 39,250,040 | 13.18 | 2015-01-28 |
| 1556 | 2015-01-29 | 3,114,000 | 16,000 | 0.17 | 1,811,124,000 | 41,291,640 | 13.26 | 2015-01-27 |
| 1557 | 2015-01-28 | 3,098,000 | -118,000 | 0.17 | 1,811,124,000 | 41,761,040 | 13.48 | 2015-01-26 |
| 1558 | 2015-01-27 | 3,216,000 | 132,000 | 0.18 | 1,811,124,000 | 44,059,200 | 13.70 | 2015-01-23 |
| 1559 | 2015-01-26 | 3,084,000 | 326,000 | 0.17 | 1,811,124,000 | 42,682,560 | 13.84 | 2015-01-22 |
| 1560 | 2015-01-23 | 2,758,000 | -6,000 | 0.15 | 1,811,124,000 | 36,957,200 | 13.40 | 2015-01-21 |
| 1561 | 2015-01-22 | 2,764,000 | -132,000 | 0.15 | 1,811,124,000 | 37,148,160 | 13.44 | 2015-01-20 |
| 1562 | 2015-01-21 | 2,896,000 | 98,000 | 0.16 | 1,811,124,000 | 38,632,640 | 13.34 | 2015-01-19 |
| 1563 | 2015-01-20 | 2,798,000 | 212,000 | 0.15 | 1,811,124,000 | 37,605,120 | 13.44 | 2015-01-16 |
| 1564 | 2015-01-19 | 2,586,000 | 158,000 | 0.14 | 1,811,124,000 | 35,635,080 | 13.78 | 2015-01-15 |
| 1565 | 2015-01-16 | 2,428,000 | 510,000 | 0.13 | 1,811,124,000 | 32,778,000 | 13.50 | 2015-01-14 |
| 1566 | 2015-01-15 | 1,918,000 | 38,000 | 0.11 | 1,811,124,000 | 26,391,680 | 13.76 | 2015-01-13 |
| 1567 | 2015-01-14 | 1,880,000 | 96,000 | 0.10 | 1,811,124,000 | 25,793,600 | 13.72 | 2015-01-12 |
| 1568 | 2015-01-13 | 1,784,000 | -20,000 | 0.10 | 1,811,124,000 | 24,119,680 | 13.52 | 2015-01-09 |
| 1569 | 2015-01-12 | 1,804,000 | -488,000 | 0.10 | 1,811,124,000 | 24,317,920 | 13.48 | 2015-01-08 |
| 1570 | 2015-01-09 | 2,292,000 | 142,000 | 0.13 | 1,811,124,000 | 30,621,120 | 13.36 | 2015-01-07 |
| 1571 | 2015-01-08 | 2,150,000 | 28,000 | 0.12 | 1,811,124,000 | 28,552,000 | 13.28 | 2015-01-06 |
| 1572 | 2015-01-07 | 2,122,000 | 298,000 | 0.12 | 1,811,124,000 | 29,665,560 | 13.98 | 2015-01-05 |
| 1573 | 2015-01-06 | 1,824,000 | -118,000 | 0.10 | 1,811,124,000 | 25,171,200 | 13.80 | 2015-01-02 |
| 1574 | 2015-01-05 | 1,942,000 | -36,000 | 0.11 | 1,811,124,000 | 26,100,480 | 13.44 | 2014-12-30 |
| 1575 | 2015-01-02 | 1,978,000 | -20,000 | 0.11 | 1,811,124,000 | 27,810,680 | 14.06 | 2014-12-29 |
| 1576 | 2014-12-30 | 1,998,000 | 16,000 | 0.11 | 1,811,124,000 | 27,572,400 | 13.80 | 2014-12-23 |
| 1577 | 2014-12-29 | 1,982,000 | -90,000 | 0.11 | 1,811,124,000 | 26,875,920 | 13.56 | 2014-12-22 |
| 1578 | 2014-12-23 | 2,072,000 | 90,000 | 0.11 | 1,811,124,000 | 27,143,200 | 13.10 | 2014-12-19 |
| 1579 | 2014-12-22 | 1,982,000 | -42,000 | 0.11 | 1,811,124,000 | 26,241,680 | 13.24 | 2014-12-18 |
| 1580 | 2014-12-19 | 2,024,000 | 4,000 | 0.11 | 1,811,124,000 | 25,542,880 | 12.62 | 2014-12-17 |
| 1581 | 2014-12-18 | 2,020,000 | 200,000 | 0.11 | 1,811,124,000 | 24,644,000 | 12.20 | 2014-12-16 |
| 1582 | 2014-12-17 | 1,820,000 | -26,000 | 0.10 | 1,811,124,000 | 22,495,200 | 12.36 | 2014-12-15 |
| 1583 | 2014-12-15 | 1,846,000 | 144,000 | 0.10 | 1,811,124,000 | 22,779,640 | 12.34 | 2014-12-11 |
| 1584 | 2014-12-12 | 1,702,000 | -20,000 | 0.09 | 1,811,124,000 | 22,602,560 | 13.28 | 2014-12-10 |
| 1585 | 2014-12-11 | 1,722,000 | -182,000 | 0.10 | 1,811,124,000 | 22,489,320 | 13.06 | 2014-12-09 |
| 1586 | 2014-12-10 | 1,904,000 | -32,000 | 0.11 | 1,811,124,000 | 26,160,960 | 13.74 | 2014-12-08 |
| 1587 | 2014-12-09 | 1,936,000 | 72,000 | 0.11 | 1,811,124,000 | 26,639,360 | 13.76 | 2014-12-05 |
| 1588 | 2014-12-08 | 1,864,000 | 230,000 | 0.10 | 1,811,124,000 | 25,835,040 | 13.86 | 2014-12-04 |
| 1589 | 2014-12-05 | 1,634,000 | -184,000 | 0.09 | 1,811,124,000 | 21,045,920 | 12.88 | 2014-12-03 |
| 1590 | 2014-12-04 | 1,818,000 | 30,000 | 0.10 | 1,811,124,000 | 23,488,560 | 12.92 | 2014-12-02 |
| 1591 | 2014-12-03 | 1,788,000 | -472,000 | 0.10 | 1,811,124,000 | 23,136,720 | 12.94 | 2014-12-01 |
| 1592 | 2014-12-02 | 2,260,000 | 12,000 | 0.12 | 1,811,124,000 | 30,871,600 | 13.66 | 2014-11-28 |
| 1593 | 2014-12-01 | 2,248,000 | 30,000 | 0.12 | 1,811,124,000 | 32,820,800 | 14.60 | 2014-11-27 |
| 1594 | 2014-11-27 | 2,218,000 | -14,000 | 0.12 | 1,811,124,000 | 33,624,880 | 15.16 | 2014-11-25 |
| 1595 | 2014-11-26 | 2,232,000 | -646,000 | 0.12 | 1,811,124,000 | 33,747,840 | 15.12 | 2014-11-24 |
| 1596 | 2014-11-25 | 2,878,000 | 520,000 | 0.16 | 1,811,124,000 | 43,285,120 | 15.04 | 2014-11-21 |
| 1597 | 2014-11-24 | 2,358,000 | -66,000 | 0.13 | 1,811,124,000 | 34,521,120 | 14.64 | 2014-11-20 |
| 1598 | 2014-11-21 | 2,424,000 | -84,000 | 0.13 | 1,811,124,000 | 34,808,640 | 14.36 | 2014-11-19 |
| 1599 | 2014-11-20 | 2,508,000 | 4,000 | 0.14 | 1,811,124,000 | 36,416,160 | 14.52 | 2014-11-18 |
| 1600 | 2014-11-19 | 2,504,000 | -6,000 | 0.14 | 1,811,124,000 | 38,010,720 | 15.18 | 2014-11-17 |
| 1601 | 2014-11-18 | 2,510,000 | 4,000 | 0.14 | 1,811,124,000 | 38,905,000 | 15.50 | 2014-11-14 |
| 1602 | 2014-11-17 | 2,506,000 | 34,000 | 0.14 | 1,811,124,000 | 40,045,880 | 15.98 | 2014-11-13 |
| 1603 | 2014-11-14 | 2,472,000 | 14,000 | 0.14 | 1,811,124,000 | 39,057,600 | 15.80 | 2014-11-12 |
| 1604 | 2014-11-13 | 2,458,000 | 8,000 | 0.14 | 1,811,124,000 | 37,017,480 | 15.06 | 2014-11-11 |
| 1605 | 2014-11-12 | 2,450,000 | 648,000 | 0.14 | 1,811,124,000 | 38,122,000 | 15.56 | 2014-11-10 |
| 1606 | 2014-11-11 | 1,802,000 | 62,000 | 0.10 | 1,811,124,000 | 26,669,600 | 14.80 | 2014-11-07 |
| 1607 | 2014-11-10 | 1,740,000 | 6,000 | 0.10 | 1,811,124,000 | 26,482,800 | 15.22 | 2014-11-06 |
| 1608 | 2014-11-07 | 1,734,000 | 84,000 | 0.10 | 1,811,124,000 | 26,044,680 | 15.02 | 2014-11-05 |
| 1609 | 2014-11-06 | 1,650,000 | 136,000 | 0.09 | 1,811,124,000 | 25,476,000 | 15.44 | 2014-11-04 |
| 1610 | 2014-11-05 | 1,514,000 | 10,000 | 0.08 | 1,811,124,000 | 23,921,200 | 15.80 | 2014-11-03 |
| 1611 | 2014-11-04 | 1,504,000 | 74,000 | 0.08 | 1,811,124,000 | 24,334,720 | 16.18 | 2014-10-31 |
| 1612 | 2014-11-03 | 1,430,000 | 242,000 | 0.08 | 1,811,124,000 | 23,766,600 | 16.62 | 2014-10-30 |
| 1613 | 2014-10-31 | 1,188,000 | 8,000 | 0.07 | 1,811,124,000 | 21,574,080 | 18.16 | 2014-10-29 |
| 1614 | 2014-10-30 | 1,180,000 | 10,000 | 0.07 | 1,811,124,000 | 20,744,400 | 17.58 | 2014-10-28 |
| 1615 | 2014-10-28 | 1,170,000 | -8,000 | 0.06 | 1,811,124,000 | 21,340,800 | 18.24 | 2014-10-24 |
| 1616 | 2014-10-23 | 1,178,000 | 6,000 | 0.07 | 1,811,124,000 | 21,698,760 | 18.42 | 2014-10-21 |
| 1617 | 2014-10-22 | 1,172,000 | 12,000 | 0.06 | 1,811,124,000 | 21,658,560 | 18.48 | 2014-10-20 |
| 1618 | 2014-10-21 | 1,160,000 | -14,000 | 0.06 | 1,811,124,000 | 21,506,400 | 18.54 | 2014-10-17 |
| 1619 | 2014-10-20 | 1,174,000 | 22,000 | 0.06 | 1,811,124,000 | 21,108,520 | 17.98 | 2014-10-16 |
| 1620 | 2014-10-17 | 1,152,000 | -8,000 | 0.06 | 1,811,124,000 | 21,726,720 | 18.86 | 2014-10-15 |
| 1621 | 2014-10-16 | 1,160,000 | 16,000 | 0.06 | 1,811,124,000 | 22,109,600 | 19.06 | 2014-10-14 |
| 1622 | 2014-10-15 | 1,144,000 | -30,000 | 0.06 | 1,811,124,000 | 22,056,320 | 19.28 | 2014-10-13 |
| 1623 | 2014-10-14 | 1,174,000 | 92,000 | 0.06 | 1,811,124,000 | 22,564,280 | 19.22 | 2014-10-10 |
| 1624 | 2014-10-13 | 1,082,000 | 6,000 | 0.06 | 1,811,124,000 | 21,694,100 | 20.05 | 2014-10-09 |
| 1625 | 2014-10-10 | 1,076,000 | 46,000 | 0.06 | 1,811,124,000 | 21,735,200 | 20.20 | 2014-10-08 |
| 1626 | 2014-10-09 | 1,030,000 | -22,000 | 0.06 | 1,811,124,000 | 21,527,000 | 20.90 | 2014-10-07 |
| 1627 | 2014-10-08 | 1,052,000 | -10,000 | 0.06 | 1,811,124,000 | 21,671,200 | 20.60 | 2014-10-06 |
| 1628 | 2014-10-07 | 1,062,000 | 62,000 | 0.06 | 1,811,124,000 | 21,346,200 | 20.10 | 2014-10-03 |
| 1629 | 2014-10-06 | 1,000,000 | -68,000 | 0.06 | 1,811,124,000 | 20,500,000 | 20.50 | 2014-09-30 |
| 1630 | 2014-10-03 | 1,068,000 | -58,000 | 0.06 | 1,811,124,000 | 21,840,600 | 20.45 | 2014-09-29 |
| 1631 | 2014-09-30 | 1,126,000 | 96,000 | 0.06 | 1,811,124,000 | 22,745,200 | 20.20 | 2014-09-26 |
| 1632 | 2014-09-29 | 1,030,000 | -2,000 | 0.06 | 1,811,124,000 | 21,269,500 | 20.65 | 2014-09-25 |
| 1633 | 2014-09-26 | 1,032,000 | -142,000 | 0.06 | 1,811,124,000 | 21,672,000 | 21.00 | 2014-09-24 |
| 1634 | 2014-09-25 | 1,174,000 | -8,000 | 0.06 | 1,811,124,000 | 24,067,000 | 20.50 | 2014-09-23 |
| 1635 | 2014-09-24 | 1,182,000 | 4,000 | 0.07 | 1,811,124,000 | 24,171,900 | 20.45 | 2014-09-22 |
| 1636 | 2014-09-23 | 1,178,000 | 48,000 | 0.07 | 1,811,124,000 | 24,620,200 | 20.90 | 2014-09-19 |
| 1637 | 2014-09-22 | 1,130,000 | 80,000 | 0.06 | 1,811,124,000 | 23,899,500 | 21.15 | 2014-09-18 |
| 1638 | 2014-09-19 | 1,050,000 | -20,000 | 0.06 | 1,811,124,000 | 22,522,500 | 21.45 | 2014-09-17 |
| 1639 | 2014-09-18 | 1,070,000 | 14,000 | 0.06 | 1,811,124,000 | 22,309,500 | 20.85 | 2014-09-16 |
| 1640 | 2014-09-17 | 1,056,000 | -14,000 | 0.06 | 1,811,124,000 | 22,228,800 | 21.05 | 2014-09-15 |
| 1641 | 2014-09-16 | 1,070,000 | 82,000 | 0.06 | 1,811,124,000 | 22,951,500 | 21.45 | 2014-09-12 |
| 1642 | 2014-09-15 | 988,000 | 12,000 | 0.05 | 1,811,124,000 | 21,587,800 | 21.85 | 2014-09-11 |
| 1643 | 2014-09-12 | 976,000 | -86,000 | 0.05 | 1,811,124,000 | 21,569,600 | 22.10 | 2014-09-10 |
| 1644 | 2014-09-11 | 1,062,000 | -40,000 | 0.06 | 1,811,124,000 | 24,372,900 | 22.95 | 2014-09-08 |
| 1645 | 2014-09-10 | 1,102,000 | 94,000 | 0.06 | 1,811,124,000 | 25,070,500 | 22.75 | 2014-09-05 |
| 1646 | 2014-09-08 | 1,008,000 | 52,000 | 0.06 | 1,811,124,000 | 23,083,200 | 22.90 | 2014-09-04 |
| 1647 | 2014-09-05 | 956,000 | -180,000 | 0.05 | 1,811,124,000 | 22,227,000 | 23.25 | 2014-09-03 |
| 1648 | 2014-09-04 | 1,136,000 | 54,000 | 0.06 | 1,811,124,000 | 25,844,000 | 22.75 | 2014-09-02 |
| 1649 | 2014-09-03 | 1,082,000 | 26,000 | 0.06 | 1,811,124,000 | 24,615,500 | 22.75 | 2014-09-01 |
| 1650 | 2014-09-02 | 1,056,000 | 290,000 | 0.06 | 1,811,124,000 | 24,235,200 | 22.95 | 2014-08-29 |
| 1651 | 2014-09-01 | 766,000 | -52,000 | 0.04 | 1,811,124,000 | 16,737,100 | 21.85 | 2014-08-28 |
| 1652 | 2014-08-29 | 818,000 | -34,000 | 0.05 | 1,811,124,000 | 17,832,400 | 21.80 | 2014-08-27 |
| 1653 | 2014-08-28 | 852,000 | -166,000 | 0.05 | 1,811,124,000 | 17,125,200 | 20.10 | 2014-08-26 |
| 1654 | 2014-08-27 | 1,018,000 | -196,000 | 0.06 | 1,811,124,000 | 20,614,500 | 20.25 | 2014-08-25 |
| 1655 | 2014-08-26 | 1,214,000 | 110,000 | 0.07 | 1,811,124,000 | 24,207,160 | 19.94 | 2014-08-22 |
| 1656 | 2014-08-25 | 1,104,000 | -16,000 | 0.06 | 1,811,124,000 | 21,726,720 | 19.68 | 2014-08-21 |
| 1657 | 2014-08-22 | 1,120,000 | 68,000 | 0.06 | 1,811,124,000 | 22,176,000 | 19.80 | 2014-08-20 |
| 1658 | 2014-08-21 | 1,052,000 | -2,000 | 0.06 | 1,811,124,000 | 20,808,560 | 19.78 | 2014-08-19 |
| 1659 | 2014-08-20 | 1,054,000 | 2,000 | 0.06 | 1,811,124,000 | 20,510,840 | 19.46 | 2014-08-18 |
| 1660 | 2014-08-19 | 1,052,000 | -6,000 | 0.06 | 1,811,124,000 | 20,724,400 | 19.70 | 2014-08-15 |
| 1661 | 2014-08-18 | 1,058,000 | -22,000 | 0.06 | 1,811,124,000 | 20,821,440 | 19.68 | 2014-08-14 |
| 1662 | 2014-08-15 | 1,080,000 | -72,000 | 0.06 | 1,811,124,000 | 21,556,800 | 19.96 | 2014-08-13 |
| 1663 | 2014-08-14 | 1,152,000 | -26,000 | 0.06 | 1,811,124,000 | 22,740,480 | 19.74 | 2014-08-12 |
| 1664 | 2014-08-13 | 1,178,000 | -2,000 | 0.07 | 1,811,124,000 | 23,088,800 | 19.60 | 2014-08-11 |
| 1665 | 2014-08-12 | 1,180,000 | 56,000 | 0.07 | 1,811,124,000 | 22,538,000 | 19.10 | 2014-08-08 |
| 1666 | 2014-08-11 | 1,124,000 | 94,000 | 0.06 | 1,811,124,000 | 21,333,520 | 18.98 | 2014-08-07 |
| 1667 | 2014-08-08 | 1,030,000 | 42,000 | 0.06 | 1,811,124,000 | 19,673,000 | 19.10 | 2014-08-06 |
| 1668 | 2014-08-07 | 988,000 | -4,000 | 0.05 | 1,811,124,000 | 19,009,120 | 19.24 | 2014-08-05 |
| 1669 | 2014-08-06 | 992,000 | 10,000 | 0.05 | 1,811,124,000 | 19,244,800 | 19.40 | 2014-08-04 |
| 1670 | 2014-08-05 | 982,000 | 6,000 | 0.05 | 1,811,124,000 | 19,050,800 | 19.40 | 2014-08-01 |
| 1671 | 2014-08-04 | 976,000 | 68,000 | 0.05 | 1,811,124,000 | 19,071,040 | 19.54 | 2014-07-31 |
| 1672 | 2014-08-01 | 908,000 | 54,000 | 0.05 | 1,811,124,000 | 17,687,840 | 19.48 | 2014-07-30 |
| 1673 | 2014-07-31 | 854,000 | 88,000 | 0.05 | 1,811,124,000 | 16,618,840 | 19.46 | 2014-07-29 |
| 1674 | 2014-07-30 | 766,000 | 22,000 | 0.04 | 1,811,124,000 | 15,136,160 | 19.76 | 2014-07-28 |
| 1675 | 2014-07-29 | 744,000 | 6,000 | 0.04 | 1,811,124,000 | 14,835,360 | 19.94 | 2014-07-25 |
| 1676 | 2014-07-28 | 738,000 | 58,000 | 0.04 | 1,811,124,000 | 14,612,400 | 19.80 | 2014-07-24 |
| 1677 | 2014-07-25 | 680,000 | -4,000 | 0.04 | 1,811,124,000 | 13,838,000 | 20.35 | 2014-07-23 |
| 1678 | 2014-07-24 | 684,000 | 6,000 | 0.04 | 1,811,124,000 | 13,474,800 | 19.70 | 2014-07-22 |
| 1679 | 2014-07-23 | 678,000 | -8,000 | 0.04 | 1,811,124,000 | 13,139,640 | 19.38 | 2014-07-21 |
| 1680 | 2014-07-21 | 686,000 | -8,000 | 0.04 | 1,811,124,000 | 13,822,900 | 20.15 | 2014-07-17 |
| 1681 | 2014-07-18 | 694,000 | 90,000 | 0.04 | 1,811,124,000 | 14,157,600 | 20.40 | 2014-07-16 |
| 1682 | 2014-07-16 | 604,000 | 10,000 | 0.03 | 1,811,124,000 | 12,140,400 | 20.10 | 2014-07-14 |
| 1683 | 2014-07-15 | 594,000 | -28,000 | 0.03 | 1,811,124,000 | 11,868,120 | 19.98 | 2014-07-11 |
| 1684 | 2014-07-14 | 622,000 | -56,000 | 0.03 | 1,811,124,000 | 12,402,680 | 19.94 | 2014-07-10 |
| 1685 | 2014-07-11 | 678,000 | -30,000 | 0.04 | 1,811,124,000 | 13,261,680 | 19.56 | 2014-07-09 |
| 1686 | 2014-07-10 | 708,000 | -10,000 | 0.04 | 1,811,124,000 | 13,834,320 | 19.54 | 2014-07-08 |
| 1687 | 2014-07-09 | 718,000 | -4,000 | 0.04 | 1,811,124,000 | 13,756,880 | 19.16 | 2014-07-07 |
| 1688 | 2014-07-08 | 722,000 | -28,000 | 0.04 | 1,811,124,000 | 14,035,680 | 19.44 | 2014-07-04 |
| 1689 | 2014-07-07 | 750,000 | 18,000 | 0.04 | 1,811,124,000 | 14,325,000 | 19.10 | 2014-07-03 |
| 1690 | 2014-07-04 | 732,000 | 14,000 | 0.04 | 1,811,124,000 | 13,893,360 | 18.98 | 2014-07-02 |
| 1691 | 2014-07-03 | 718,000 | 58,000 | 0.04 | 1,811,124,000 | 13,383,520 | 18.64 | 2014-06-30 |
| 1692 | 2014-07-02 | 660,000 | -14,000 | 0.04 | 1,811,124,000 | 12,223,200 | 18.52 | 2014-06-27 |
| 1693 | 2014-06-30 | 674,000 | -4,000 | 0.04 | 1,811,124,000 | 12,644,240 | 18.76 | 2014-06-26 |
| 1694 | 2014-06-27 | 678,000 | -10,000 | 0.04 | 1,811,124,000 | 12,529,440 | 18.48 | 2014-06-25 |
| 1695 | 2014-06-26 | 688,000 | -104,000 | 0.04 | 1,811,124,000 | 12,700,480 | 18.46 | 2014-06-24 |
| 1696 | 2014-06-25 | 792,000 | 92,000 | 0.04 | 1,811,124,000 | 14,652,000 | 18.50 | 2014-06-23 |
| 1697 | 2014-06-24 | 700,000 | 18,000 | 0.04 | 1,811,124,000 | 13,440,000 | 19.20 | 2014-06-20 |
| 1698 | 2014-06-23 | 682,000 | 28,000 | 0.04 | 1,811,124,000 | 13,026,200 | 19.10 | 2014-06-19 |
| 1699 | 2014-06-20 | 654,000 | -22,000 | 0.04 | 1,811,124,000 | 12,622,200 | 19.30 | 2014-06-18 |
| 1700 | 2014-06-19 | 676,000 | 52,000 | 0.04 | 1,811,124,000 | 12,992,720 | 19.22 | 2014-06-17 |
| 1701 | 2014-06-18 | 624,000 | -18,000 | 0.03 | 1,811,124,000 | 12,080,640 | 19.36 | 2014-06-16 |
| 1702 | 2014-06-17 | 642,000 | -10,000 | 0.04 | 1,811,124,000 | 12,377,760 | 19.28 | 2014-06-13 |
| 1703 | 2014-06-16 | 652,000 | 6,000 | 0.04 | 1,811,124,000 | 12,440,160 | 19.08 | 2014-06-12 |
| 1704 | 2014-06-13 | 646,000 | -22,000 | 0.04 | 1,811,124,000 | 12,777,880 | 19.78 | 2014-06-11 |
| 1705 | 2014-06-12 | 668,000 | 40,000 | 0.04 | 1,811,124,000 | 13,159,600 | 19.70 | 2014-06-10 |
| 1706 | 2014-06-10 | 628,000 | -32,000 | 0.03 | 1,811,124,000 | 12,333,920 | 19.64 | 2014-06-06 |
| 1707 | 2014-06-09 | 660,000 | 4,000 | 0.04 | 1,811,124,000 | 12,606,000 | 19.10 | 2014-06-05 |
| 1708 | 2014-06-06 | 656,000 | -6,000 | 0.04 | 1,811,124,000 | 12,975,680 | 19.78 | 2014-06-04 |
| 1709 | 2014-06-05 | 662,000 | 10,000 | 0.04 | 1,811,124,000 | 13,107,600 | 19.80 | 2014-06-03 |
| 1710 | 2014-06-04 | 652,000 | 10,000 | 0.04 | 1,811,124,000 | 12,466,240 | 19.12 | 2014-05-30 |
| 1711 | 2014-06-03 | 642,000 | -32,000 | 0.04 | 1,811,124,000 | 12,531,840 | 19.52 | 2014-05-29 |
| 1712 | 2014-05-30 | 674,000 | -4,000 | 0.04 | 1,811,124,000 | 13,291,280 | 19.72 | 2014-05-28 |
| 1713 | 2014-05-29 | 678,000 | 18,000 | 0.04 | 1,811,124,000 | 12,963,360 | 19.12 | 2014-05-27 |
| 1714 | 2014-05-28 | 660,000 | 62,000 | 0.04 | 1,811,124,000 | 12,738,000 | 19.30 | 2014-05-26 |
| 1715 | 2014-05-27 | 598,000 | 66,000 | 0.03 | 1,811,124,000 | 11,553,360 | 19.32 | 2014-05-23 |
| 1716 | 2014-05-26 | 532,000 | 8,000 | 0.03 | 1,811,124,000 | 10,139,920 | 19.06 | 2014-05-22 |
| 1717 | 2014-05-23 | 524,000 | -40,000 | 0.03 | 1,811,124,000 | 9,872,160 | 18.84 | 2014-05-21 |
| 1718 | 2014-05-22 | 564,000 | -8,000 | 0.03 | 1,811,124,000 | 10,456,560 | 18.54 | 2014-05-20 |
| 1719 | 2014-05-21 | 572,000 | 2,000 | 0.03 | 1,811,124,000 | 10,410,400 | 18.20 | 2014-05-19 |
| 1720 | 2014-05-19 | 570,000 | 4,000 | 0.03 | 1,811,124,000 | 10,408,200 | 18.26 | 2014-05-15 |
| 1721 | 2014-05-16 | 566,000 | -40,000 | 0.03 | 1,811,124,000 | 10,686,080 | 18.88 | 2014-05-14 |
| 1722 | 2014-05-15 | 606,000 | 22,000 | 0.03 | 1,811,124,000 | 11,017,080 | 18.18 | 2014-05-13 |
| 1723 | 2014-05-14 | 584,000 | 2,000 | 0.03 | 1,811,124,000 | 10,220,000 | 17.50 | 2014-05-12 |
| 1724 | 2014-05-13 | 582,000 | 8,000 | 0.03 | 1,811,124,000 | 10,313,040 | 17.72 | 2014-05-09 |
| 1725 | 2014-05-12 | 574,000 | 14,000 | 0.03 | 1,811,124,000 | 10,194,240 | 17.76 | 2014-05-08 |
| 1726 | 2014-05-09 | 560,000 | 24,000 | 0.03 | 1,811,124,000 | 10,046,400 | 17.94 | 2014-05-07 |
| 1727 | 2014-05-05 | 536,000 | -46,000 | 0.03 | 1,811,124,000 | 9,905,280 | 18.48 | 2014-04-30 |
| 1728 | 2014-05-02 | 582,000 | 30,000 | 0.03 | 1,811,124,000 | 10,883,400 | 18.70 | 2014-04-29 |
| 1729 | 2014-04-30 | 552,000 | 50,000 | 0.03 | 1,811,124,000 | 10,499,040 | 19.02 | 2014-04-28 |
| 1730 | 2014-04-29 | 502,000 | -114,000 | 0.03 | 1,811,124,000 | 9,909,480 | 19.74 | 2014-04-25 |
| 1731 | 2014-04-28 | 616,000 | 66,000 | 0.03 | 1,811,124,000 | 11,753,280 | 19.08 | 2014-04-24 |
| 1732 | 2014-04-25 | 550,000 | 20,000 | 0.03 | 1,811,124,000 | 10,329,000 | 18.78 | 2014-04-23 |
| 1733 | 2014-04-24 | 530,000 | -42,000 | 0.03 | 1,811,124,000 | 10,101,800 | 19.06 | 2014-04-22 |
| 1734 | 2014-04-23 | 572,000 | -62,000 | 0.03 | 1,811,124,000 | 10,536,240 | 18.42 | 2014-04-17 |
| 1735 | 2014-04-22 | 634,000 | 28,000 | 0.04 | 1,811,124,000 | 12,058,680 | 19.02 | 2014-04-16 |
| 1736 | 2014-04-17 | 606,000 | 14,000 | 0.03 | 1,811,124,000 | 11,744,280 | 19.38 | 2014-04-15 |
| 1737 | 2014-04-16 | 592,000 | 84,000 | 0.03 | 1,811,124,000 | 11,869,600 | 20.05 | 2014-04-14 |
| 1738 | 2014-04-15 | 508,000 | -6,000 | 0.03 | 1,811,124,000 | 10,287,000 | 20.25 | 2014-04-11 |
| 1739 | 2014-04-14 | 514,000 | 4,000 | 0.03 | 1,811,124,000 | 10,434,200 | 20.30 | 2014-04-10 |
| 1740 | 2014-04-11 | 510,000 | 40,000 | 0.03 | 1,811,124,000 | 9,781,800 | 19.18 | 2014-04-09 |
| 1741 | 2014-04-10 | 470,000 | -6,000 | 0.03 | 1,811,124,000 | 8,892,400 | 18.92 | 2014-04-08 |
| 1742 | 2014-04-09 | 476,000 | 2,000 | 0.03 | 1,811,124,000 | 9,120,160 | 19.16 | 2014-04-07 |
| 1743 | 2014-04-08 | 474,000 | -4,000 | 0.03 | 1,811,124,000 | 9,195,600 | 19.40 | 2014-04-04 |
| 1744 | 2014-04-07 | 478,000 | -8,000 | 0.03 | 1,811,124,000 | 9,282,760 | 19.42 | 2014-04-03 |
| 1745 | 2014-04-04 | 486,000 | 20,000 | 0.03 | 1,811,124,000 | 9,389,520 | 19.32 | 2014-04-02 |
| 1746 | 2014-04-03 | 466,000 | -4,000 | 0.03 | 1,811,124,000 | 8,639,640 | 18.54 | 2014-04-01 |
| 1747 | 2014-04-02 | 470,000 | 4,000 | 0.03 | 1,811,124,000 | 8,554,000 | 18.20 | 2014-03-31 |
| 1748 | 2014-04-01 | 466,000 | 6,000 | 0.03 | 1,811,124,000 | 8,593,040 | 18.44 | 2014-03-28 |
| 1749 | 2014-03-31 | 460,000 | -12,000 | 0.03 | 1,811,124,000 | 8,464,000 | 18.40 | 2014-03-27 |
| 1750 | 2014-03-28 | 472,000 | -10,000 | 0.03 | 1,811,124,000 | 8,873,600 | 18.80 | 2014-03-26 |
| 1751 | 2014-03-27 | 482,000 | 2,000 | 0.03 | 1,811,124,000 | 8,801,320 | 18.26 | 2014-03-25 |
| 1752 | 2014-03-26 | 480,000 | 10,000 | 0.03 | 1,811,124,000 | 8,880,000 | 18.50 | 2014-03-24 |
| 1753 | 2014-03-25 | 470,000 | 12,000 | 0.03 | 1,811,124,000 | 8,817,200 | 18.76 | 2014-03-21 |
| 1754 | 2014-03-24 | 458,000 | -4,000 | 0.03 | 1,811,124,000 | 8,353,920 | 18.24 | 2014-03-20 |
| 1755 | 2014-03-21 | 462,000 | 14,000 | 0.03 | 1,811,124,000 | 8,704,080 | 18.84 | 2014-03-19 |
| 1756 | 2014-03-20 | 448,000 | -20,000 | 0.02 | 1,811,124,000 | 8,180,480 | 18.26 | 2014-03-18 |
| 1757 | 2014-03-19 | 468,000 | 20,000 | 0.03 | 1,811,124,000 | 8,536,320 | 18.24 | 2014-03-17 |
| 1758 | 2014-03-18 | 448,000 | 151,424 | 0.02 | 1,811,124,000 | 8,279,040 | 18.48 | 2014-03-14 |
| 1759 | 2014-03-17 | 296,576 | -155,424 | 0.02 | 1,811,124,000 | 5,445,135 | 18.36 | 2014-03-13 |
| 1760 | 2014-03-14 | 452,000 | 50,000 | 0.02 | 1,811,124,000 | 8,597,040 | 19.02 | 2014-03-12 |
| 1761 | 2014-03-13 | 402,000 | 8,000 | 0.02 | 1,811,124,000 | 7,356,600 | 18.30 | 2014-03-11 |
| 1762 | 2014-03-12 | 394,000 | 22,000 | 0.02 | 1,811,124,000 | 7,178,680 | 18.22 | 2014-03-10 |
| 1763 | 2014-03-11 | 372,000 | 70,000 | 0.02 | 1,811,124,000 | 6,993,600 | 18.80 | 2014-03-07 |
| 1764 | 2014-03-10 | 302,000 | 2,000 | 0.02 | 1,811,124,000 | 6,027,920 | 19.96 | 2014-03-06 |
| 1765 | 2014-03-06 | 300,000 | -1,000,000 | 0.02 | 1,811,124,000 | 6,210,000 | 20.70 | 2014-03-04 |
| 1766 | 2014-03-05 | 1,300,000 | 958,000 | 0.07 | 1,811,124,000 | 27,170,000 | 20.90 | 2014-03-03 |
| 1767 | 2014-03-04 | 342,000 | 6,000 | 0.02 | 1,811,124,000 | 7,199,100 | 21.05 | 2014-02-28 |
| 1768 | 2014-02-28 | 336,000 | -10,000 | 0.02 | 1,811,124,000 | 7,224,000 | 21.50 | 2014-02-26 |
| 1769 | 2014-02-27 | 346,000 | -376,000 | 0.02 | 1,811,124,000 | 7,283,300 | 21.05 | 2014-02-25 |
| 1770 | 2014-02-26 | 722,000 | -20,000 | 0.04 | 1,811,124,000 | 15,089,800 | 20.90 | 2014-02-24 |
| 1771 | 2014-02-24 | 742,000 | 54,000 | 0.04 | 1,811,124,000 | 15,693,300 | 21.15 | 2014-02-20 |
| 1772 | 2014-02-20 | 688,000 | -4,000 | 0.04 | 1,811,124,000 | 15,067,200 | 21.90 | 2014-02-18 |
| 1773 | 2014-02-19 | 692,000 | -14,000 | 0.04 | 1,811,124,000 | 15,189,400 | 21.95 | 2014-02-17 |
| 1774 | 2014-02-18 | 706,000 | -10,000 | 0.04 | 1,811,124,000 | 15,496,700 | 21.95 | 2014-02-14 |
| 1775 | 2014-02-17 | 716,000 | -6,000 | 0.04 | 1,811,124,000 | 15,143,400 | 21.15 | 2014-02-13 |
| 1776 | 2014-02-14 | 722,000 | -54,000 | 0.04 | 1,811,124,000 | 15,559,100 | 21.55 | 2014-02-12 |
| 1777 | 2014-02-13 | 776,000 | 14,000 | 0.04 | 1,811,124,000 | 16,179,600 | 20.85 | 2014-02-11 |
| 1778 | 2014-02-12 | 762,000 | -40,000 | 0.04 | 1,811,124,000 | 15,773,400 | 20.70 | 2014-02-10 |
| 1779 | 2014-02-11 | 802,000 | -54,000 | 0.04 | 1,811,124,000 | 16,641,500 | 20.75 | 2014-02-07 |
| 1780 | 2014-02-10 | 856,000 | 90,000 | 0.05 | 1,811,124,000 | 17,548,000 | 20.50 | 2014-02-06 |
| 1781 | 2014-02-07 | 766,000 | 384,000 | 0.04 | 1,811,124,000 | 15,358,300 | 20.05 | 2014-02-05 |
| 1782 | 2014-02-06 | 382,000 | 16,000 | 0.02 | 1,811,124,000 | 7,659,100 | 20.05 | 2014-02-04 |
| 1783 | 2014-02-05 | 366,000 | -22,000 | 0.02 | 1,811,124,000 | 7,814,100 | 21.35 | 2014-01-29 |
| 1784 | 2014-02-04 | 388,000 | 64,000 | 0.02 | 1,811,124,000 | 8,477,800 | 21.85 | 2014-01-28 |
| 1785 | 2014-01-29 | 324,000 | -30,000 | 0.02 | 1,811,124,000 | 7,435,800 | 22.95 | 2014-01-27 |
| 1786 | 2014-01-28 | 354,000 | -10,000 | 0.02 | 1,811,124,000 | 8,319,000 | 23.50 | 2014-01-24 |
| 1787 | 2014-01-27 | 364,000 | -16,000 | 0.02 | 1,811,124,000 | 8,772,400 | 24.10 | 2014-01-23 |
| 1788 | 2014-01-24 | 380,000 | -62,000 | 0.02 | 1,811,124,000 | 9,120,000 | 24.00 | 2014-01-22 |
| 1789 | 2014-01-23 | 442,000 | 16,000 | 0.02 | 1,811,124,000 | 10,497,500 | 23.75 | 2014-01-21 |
| 1790 | 2014-01-22 | 426,000 | 14,000 | 0.02 | 1,811,124,000 | 9,925,800 | 23.30 | 2014-01-20 |
| 1791 | 2014-01-21 | 412,000 | 74,000 | 0.02 | 1,811,124,000 | 9,743,800 | 23.65 | 2014-01-17 |
| 1792 | 2014-01-20 | 338,000 | 20,000 | 0.02 | 1,811,124,000 | 7,402,200 | 21.90 | 2014-01-16 |
| 1793 | 2014-01-16 | 318,000 | -10,000 | 0.02 | 1,811,124,000 | 6,884,700 | 21.65 | 2014-01-14 |
| 1794 | 2014-01-15 | 328,000 | 10,000 | 0.02 | 1,811,124,000 | 7,150,400 | 21.80 | 2014-01-13 |
| 1795 | 2014-01-14 | 318,000 | -8,000 | 0.02 | 1,534,852,000 | 7,139,100 | 22.45 | 2014-01-10 |
| 1796 | 2014-01-13 | 326,000 | 44,000 | 0.02 | 1,534,852,000 | 7,416,500 | 22.75 | 2014-01-09 |
| 1797 | 2014-01-10 | 282,000 | -8,000 | 0.02 | 1,534,852,000 | 6,486,000 | 23.00 | 2014-01-08 |
| 1798 | 2014-01-07 | 290,000 | -22,000 | 0.02 | 1,534,852,000 | 6,771,500 | 23.35 | 2014-01-03 |
| 1799 | 2014-01-06 | 312,000 | -70,000 | 0.02 | 1,534,852,000 | 7,347,600 | 23.55 | 2014-01-02 |
| 1800 | 2014-01-03 | 382,000 | 90,000 | 0.02 | 1,534,852,000 | 9,301,700 | 24.35 | 2013-12-30 |
| 1801 | 2013-12-27 | 292,000 | -12,000 | 0.02 | 1,534,852,000 | 6,716,000 | 23.00 | 2013-12-20 |
| 1802 | 2013-12-19 | 304,000 | -10,000 | 0.02 | 1,534,852,000 | 7,037,600 | 23.15 | 2013-12-17 |
| 1803 | 2013-12-18 | 314,000 | -20,000 | 0.02 | 1,534,852,000 | 7,331,900 | 23.35 | 2013-12-16 |
| 1804 | 2013-12-17 | 334,000 | -6,000 | 0.02 | 1,534,852,000 | 7,882,400 | 23.60 | 2013-12-13 |
| 1805 | 2013-12-16 | 340,000 | -118,000 | 0.02 | 1,534,852,000 | 7,973,000 | 23.45 | 2013-12-12 |
| 1806 | 2013-12-13 | 458,000 | 60,000 | 0.03 | 1,534,852,000 | 10,740,100 | 23.45 | 2013-12-11 |
| 1807 | 2013-12-12 | 398,000 | -104,000 | 0.03 | 1,534,852,000 | 9,671,400 | 24.30 | 2013-12-10 |
| 1808 | 2013-12-11 | 502,000 | 8,000 | 0.03 | 1,534,852,000 | 11,922,500 | 23.75 | 2013-12-09 |
| 1809 | 2013-12-10 | 494,000 | 10,000 | 0.03 | 1,534,852,000 | 11,781,900 | 23.85 | 2013-12-06 |
| 1810 | 2013-12-09 | 484,000 | -84,000 | 0.03 | 1,534,852,000 | 11,664,400 | 24.10 | 2013-12-05 |
| 1811 | 2013-12-06 | 568,000 | 16,000 | 0.04 | 1,534,852,000 | 13,433,200 | 23.65 | 2013-12-04 |
| 1812 | 2013-12-05 | 552,000 | 102,000 | 0.04 | 1,534,852,000 | 12,916,800 | 23.40 | 2013-12-03 |
| 1813 | 2013-12-04 | 450,000 | 26,000 | 0.03 | 1,534,852,000 | 10,372,500 | 23.05 | 2013-12-02 |
| 1814 | 2013-12-03 | 424,000 | -18,000 | 0.03 | 1,534,852,000 | 9,921,600 | 23.40 | 2013-11-29 |
| 1815 | 2013-12-02 | 442,000 | -44,000 | 0.03 | 1,534,852,000 | 10,387,000 | 23.50 | 2013-11-28 |
| 1816 | 2013-11-29 | 486,000 | 86,000 | 0.03 | 1,534,852,000 | 11,250,900 | 23.15 | 2013-11-27 |
| 1817 | 2013-11-28 | 400,000 | 74,000 | 0.03 | 1,534,852,000 | 9,180,000 | 22.95 | 2013-11-26 |
| 1818 | 2013-11-27 | 326,000 | -6,000 | 0.02 | 1,534,852,000 | 7,677,300 | 23.55 | 2013-11-25 |
| 1819 | 2013-11-26 | 332,000 | -4,000 | 0.02 | 1,534,852,000 | 7,901,600 | 23.80 | 2013-11-22 |
| 1820 | 2013-11-25 | 336,000 | 12,000 | 0.02 | 1,534,852,000 | 7,963,200 | 23.70 | 2013-11-21 |
| 1821 | 2013-11-21 | 324,000 | 20,000 | 0.02 | 1,534,852,000 | 7,743,600 | 23.90 | 2013-11-19 |
| 1822 | 2013-11-20 | 304,000 | -10,000 | 0.02 | 1,534,852,000 | 7,569,600 | 24.90 | 2013-11-18 |
| 1823 | 2013-11-19 | 314,000 | -12,000 | 0.02 | 1,534,852,000 | 7,410,400 | 23.60 | 2013-11-15 |
| 1824 | 2013-11-15 | 326,000 | 32,000 | 0.02 | 1,534,852,000 | 7,286,100 | 22.35 | 2013-11-13 |
| 1825 | 2013-11-14 | 294,000 | -10,000 | 0.02 | 1,534,852,000 | 6,673,800 | 22.70 | 2013-11-12 |
| 1826 | 2013-11-13 | 304,000 | -16,000 | 0.02 | 1,534,852,000 | 6,855,200 | 22.55 | 2013-11-11 |
| 1827 | 2013-11-12 | 320,000 | -4,000 | 0.02 | 1,534,852,000 | 6,992,000 | 21.85 | 2013-11-08 |
| 1828 | 2013-11-11 | 324,000 | -4,000 | 0.02 | 1,534,852,000 | 7,192,800 | 22.20 | 2013-11-07 |
| 1829 | 2013-11-08 | 328,000 | 4,000 | 0.02 | 1,534,852,000 | 7,232,400 | 22.05 | 2013-11-06 |
| 1830 | 2013-11-07 | 324,000 | 2,000 | 0.02 | 1,534,852,000 | 7,111,800 | 21.95 | 2013-11-05 |
| 1831 | 2013-11-06 | 322,000 | 26,000 | 0.02 | 1,534,852,000 | 7,196,700 | 22.35 | 2013-11-04 |
| 1832 | 2013-11-05 | 296,000 | 26,000 | 0.02 | 1,534,852,000 | 6,674,800 | 22.55 | 2013-11-01 |
| 1833 | 2013-11-04 | 270,000 | -18,000 | 0.02 | 1,534,852,000 | 5,859,000 | 21.70 | 2013-10-31 |
| 1834 | 2013-10-30 | 288,000 | 76,000 | 0.02 | 1,534,852,000 | 6,148,800 | 21.35 | 2013-10-28 |
| 1835 | 2013-10-29 | 212,000 | 8,000 | 0.01 | 1,534,852,000 | 4,282,400 | 20.20 | 2013-10-25 |
| 1836 | 2013-10-25 | 204,000 | -2,000 | 0.01 | 1,534,852,000 | 4,192,200 | 20.55 | 2013-10-23 |
| 1837 | 2013-10-22 | 206,000 | -48,000 | 0.01 | 1,534,852,000 | 4,336,300 | 21.05 | 2013-10-18 |
| 1838 | 2013-10-21 | 254,000 | -38,000 | 0.02 | 1,534,852,000 | 5,207,000 | 20.50 | 2013-10-17 |
| 1839 | 2013-10-17 | 292,000 | -24,000 | 0.02 | 1,534,852,000 | 6,073,600 | 20.80 | 2013-10-15 |
| 1840 | 2013-10-16 | 316,000 | -60,000 | 0.02 | 1,534,852,000 | 6,509,600 | 20.60 | 2013-10-11 |
| 1841 | 2013-10-15 | 376,000 | 86,000 | 0.02 | 1,534,852,000 | 7,651,600 | 20.35 | 2013-10-10 |
| 1842 | 2013-10-11 | 290,000 | 8,000 | 0.02 | 1,534,852,000 | 5,945,000 | 20.50 | 2013-10-09 |
| 1843 | 2013-10-07 | 282,000 | -46,000 | 0.02 | 1,534,852,000 | 5,738,700 | 20.35 | 2013-10-03 |
| 1844 | 2013-10-04 | 328,000 | -38,000 | 0.02 | 1,534,852,000 | 6,487,840 | 19.78 | 2013-10-02 |
| 1845 | 2013-10-03 | 366,000 | -48,000 | 0.02 | 1,534,852,000 | 7,115,040 | 19.44 | 2013-09-30 |
| 1846 | 2013-10-02 | 414,000 | 52,000 | 0.03 | 1,534,852,000 | 8,081,280 | 19.52 | 2013-09-27 |
| 1847 | 2013-09-30 | 362,000 | -56,000 | 0.02 | 1,534,852,000 | 7,015,560 | 19.38 | 2013-09-26 |
| 1848 | 2013-09-27 | 418,000 | 138,000 | 0.03 | 1,534,852,000 | 8,192,800 | 19.60 | 2013-09-25 |
| 1849 | 2013-09-26 | 280,000 | -10,000 | 0.02 | 1,534,852,000 | 5,504,800 | 19.66 | 2013-09-24 |
| 1850 | 2013-09-25 | 290,000 | 2,000 | 0.02 | 1,534,852,000 | 5,643,400 | 19.46 | 2013-09-23 |
| 1851 | 2013-09-24 | 288,000 | -10,000 | 0.02 | 1,534,852,000 | 5,644,800 | 19.60 | 2013-09-19 |
| 1852 | 2013-09-23 | 298,000 | 2,000 | 0.02 | 1,534,852,000 | 5,828,880 | 19.56 | 2013-09-18 |
| 1853 | 2013-09-19 | 296,000 | 14,000 | 0.02 | 1,534,852,000 | 5,920,000 | 20.00 | 2013-09-17 |
| 1854 | 2013-09-18 | 282,000 | 10,000 | 0.02 | 1,534,852,000 | 5,851,500 | 20.75 | 2013-09-16 |
| 1855 | 2013-09-17 | 272,000 | -2,000 | 0.02 | 1,534,852,000 | 5,467,200 | 20.10 | 2013-09-13 |
| 1856 | 2013-09-16 | 274,000 | -10,000 | 0.02 | 1,534,852,000 | 5,419,720 | 19.78 | 2013-09-12 |
| 1857 | 2013-09-13 | 284,000 | 4,000 | 0.02 | 1,534,852,000 | 5,674,320 | 19.98 | 2013-09-11 |
| 1858 | 2013-09-12 | 280,000 | -6,000 | 0.02 | 1,534,852,000 | 5,684,000 | 20.30 | 2013-09-10 |
| 1859 | 2013-09-06 | 286,000 | 2,000 | 0.02 | 1,534,852,000 | 5,668,520 | 19.82 | 2013-09-04 |
| 1860 | 2013-09-05 | 284,000 | -18,000 | 0.02 | 1,534,852,000 | 5,662,960 | 19.94 | 2013-09-03 |
| 1861 | 2013-09-04 | 302,000 | 2,000 | 0.02 | 1,534,852,000 | 5,876,920 | 19.46 | 2013-09-02 |
| 1862 | 2013-09-03 | 300,000 | -20,000 | 0.02 | 1,534,852,000 | 5,994,000 | 19.98 | 2013-08-30 |
| 1863 | 2013-09-02 | 320,000 | -20,000 | 0.02 | 1,534,852,000 | 6,304,000 | 19.70 | 2013-08-29 |
| 1864 | 2013-08-30 | 340,000 | 6,000 | 0.02 | 1,534,852,000 | 6,494,000 | 19.10 | 2013-08-28 |
| 1865 | 2013-08-28 | 334,000 | -22,000 | 0.02 | 1,534,852,000 | 6,626,560 | 19.84 | 2013-08-26 |
| 1866 | 2013-08-27 | 356,000 | 6,000 | 0.02 | 1,534,852,000 | 6,927,760 | 19.46 | 2013-08-23 |
| 1867 | 2013-08-23 | 350,000 | 14,000 | 0.02 | 1,534,852,000 | 6,762,000 | 19.32 | 2013-08-21 |
| 1868 | 2013-08-22 | 336,000 | 24,000 | 0.02 | 1,534,852,000 | 6,377,280 | 18.98 | 2013-08-20 |
| 1869 | 2013-08-21 | 312,000 | -12,000 | 0.02 | 1,534,852,000 | 5,815,680 | 18.64 | 2013-08-19 |
| 1870 | 2013-08-20 | 324,000 | -6,000 | 0.02 | 1,534,852,000 | 5,832,000 | 18.00 | 2013-08-16 |
| 1871 | 2013-08-19 | 330,000 | -2,000 | 0.02 | 1,534,852,000 | 6,012,600 | 18.22 | 2013-08-15 |
| 1872 | 2013-08-16 | 332,000 | 4,000 | 0.02 | 1,534,852,000 | 5,790,080 | 17.44 | 2013-08-13 |
| 1873 | 2013-08-15 | 328,000 | 2,000 | 0.02 | 1,534,852,000 | 5,779,360 | 17.62 | 2013-08-12 |
| 1874 | 2013-08-13 | 326,000 | 2,000 | 0.02 | 1,534,852,000 | 5,809,320 | 17.82 | 2013-08-09 |
| 1875 | 2013-08-12 | 324,000 | -18,000 | 0.02 | 1,534,852,000 | 5,650,560 | 17.44 | 2013-08-08 |
| 1876 | 2013-08-09 | 342,000 | 24,000 | 0.02 | 1,534,852,000 | 5,800,320 | 16.96 | 2013-08-07 |
| 1877 | 2013-08-08 | 318,000 | 4,000 | 0.02 | 1,534,852,000 | 5,698,560 | 17.92 | 2013-08-06 |
| 1878 | 2013-08-07 | 314,000 | -48,000 | 0.02 | 1,534,852,000 | 5,620,600 | 17.90 | 2013-08-05 |
| 1879 | 2013-08-06 | 362,000 | 14,000 | 0.02 | 1,534,852,000 | 6,812,840 | 18.82 | 2013-08-02 |
| 1880 | 2013-08-05 | 348,000 | -68,000 | 0.02 | 1,534,852,000 | 6,347,520 | 18.24 | 2013-08-01 |
| 1881 | 2013-08-01 | 416,000 | -2,000 | 0.03 | 1,534,852,000 | 7,321,600 | 17.60 | 2013-07-30 |
| 1882 | 2013-07-29 | 418,000 | -2,000 | 0.03 | 1,534,852,000 | 7,348,440 | 17.58 | 2013-07-25 |
| 1883 | 2013-07-26 | 420,000 | -6,000 | 0.03 | 1,534,852,000 | 7,375,200 | 17.56 | 2013-07-24 |
| 1884 | 2013-07-25 | 426,000 | 10,000 | 0.03 | 1,534,852,000 | 7,361,280 | 17.28 | 2013-07-23 |
| 1885 | 2013-07-24 | 416,000 | -64,000 | 0.03 | 1,534,852,000 | 6,772,480 | 16.28 | 2013-07-22 |
| 1886 | 2013-07-23 | 480,000 | -4,000 | 0.03 | 1,534,852,000 | 7,728,000 | 16.10 | 2013-07-19 |
| 1887 | 2013-07-22 | 484,000 | -226,000 | 0.03 | 1,534,852,000 | 7,811,760 | 16.14 | 2013-07-18 |
| 1888 | 2013-07-19 | 710,000 | -2,000 | 0.05 | 1,534,852,000 | 11,047,600 | 15.56 | 2013-07-17 |
| 1889 | 2013-07-18 | 712,000 | 230,000 | 0.05 | 1,534,852,000 | 10,822,400 | 15.20 | 2013-07-16 |
| 1890 | 2013-07-17 | 482,000 | -4,000 | 0.03 | 1,534,852,000 | 7,307,120 | 15.16 | 2013-07-15 |
| 1891 | 2013-07-16 | 486,000 | 16,000 | 0.03 | 1,534,852,000 | 7,503,840 | 15.44 | 2013-07-12 |
| 1892 | 2013-07-15 | 470,000 | 58,000 | 0.03 | 1,534,852,000 | 7,303,800 | 15.54 | 2013-07-11 |
| 1893 | 2013-07-12 | 412,000 | -2,000 | 0.03 | 1,534,852,000 | 6,270,640 | 15.22 | 2013-07-10 |
| 1894 | 2013-07-11 | 414,000 | -40,000 | 0.03 | 1,534,852,000 | 6,176,880 | 14.92 | 2013-07-09 |
| 1895 | 2013-07-10 | 454,000 | -14,000 | 0.03 | 1,534,852,000 | 6,918,960 | 15.24 | 2013-07-08 |
| 1896 | 2013-07-09 | 468,000 | 8,000 | 0.03 | 1,534,852,000 | 6,823,440 | 14.58 | 2013-07-05 |
| 1897 | 2013-07-08 | 460,000 | 12,000 | 0.03 | 1,534,852,000 | 6,633,200 | 14.42 | 2013-07-04 |
| 1898 | 2013-07-05 | 448,000 | -4,000 | 0.03 | 1,534,852,000 | 6,451,200 | 14.40 | 2013-07-03 |
| 1899 | 2013-07-04 | 452,000 | 30,000 | 0.03 | 1,534,852,000 | 6,689,600 | 14.80 | 2013-07-02 |
| 1900 | 2013-07-03 | 422,000 | -2,000 | 0.03 | 1,534,852,000 | 6,405,960 | 15.18 | 2013-06-28 |
| 1901 | 2013-07-02 | 424,000 | 2,000 | 0.03 | 1,534,852,000 | 6,241,280 | 14.72 | 2013-06-27 |
| 1902 | 2013-06-28 | 422,000 | -4,000 | 0.03 | 1,534,852,000 | 5,916,440 | 14.02 | 2013-06-26 |
| 1903 | 2013-06-27 | 426,000 | -20,000 | 0.03 | 1,534,852,000 | 5,955,480 | 13.98 | 2013-06-25 |
| 1904 | 2013-06-26 | 446,000 | 8,000 | 0.03 | 1,534,852,000 | 6,279,680 | 14.08 | 2013-06-24 |
| 1905 | 2013-06-25 | 438,000 | 44,000 | 0.03 | 1,534,852,000 | 6,386,040 | 14.58 | 2013-06-21 |
| 1906 | 2013-06-21 | 394,000 | -128,000 | 0.03 | 1,534,852,000 | 5,878,480 | 14.92 | 2013-06-19 |
| 1907 | 2013-06-20 | 522,000 | 162,000 | 0.03 | 1,534,852,000 | 7,861,320 | 15.06 | 2013-06-18 |
| 1908 | 2013-06-19 | 360,000 | -2,000 | 0.02 | 1,534,852,000 | 5,529,600 | 15.36 | 2013-06-17 |
| 1909 | 2013-06-18 | 362,000 | 2,000 | 0.02 | 1,534,852,000 | 5,466,200 | 15.10 | 2013-06-14 |
| 1910 | 2013-06-17 | 360,000 | 8,000 | 0.02 | 1,534,852,000 | 5,515,200 | 15.32 | 2013-06-13 |
| 1911 | 2013-06-14 | 352,000 | -32,000 | 0.02 | 1,534,852,000 | 5,463,040 | 15.52 | 2013-06-11 |
| 1912 | 2013-06-13 | 384,000 | -10,000 | 0.03 | 1,534,852,000 | 6,136,320 | 15.98 | 2013-06-10 |
| 1913 | 2013-06-11 | 394,000 | -20,000 | 0.03 | 1,534,852,000 | 6,288,240 | 15.96 | 2013-06-07 |
| 1914 | 2013-06-10 | 414,000 | -114,000 | 0.03 | 1,534,852,000 | 6,590,880 | 15.92 | 2013-06-06 |
| 1915 | 2013-06-07 | 528,000 | -2,000 | 0.03 | 1,534,852,000 | 8,712,000 | 16.50 | 2013-06-05 |
| 1916 | 2013-06-06 | 530,000 | 164,000 | 0.03 | 1,534,852,000 | 8,808,600 | 16.62 | 2013-06-04 |
| 1917 | 2013-06-05 | 366,000 | -28,000 | 0.02 | 1,534,852,000 | 5,973,120 | 16.32 | 2013-06-03 |
| 1918 | 2013-06-04 | 394,000 | 6,000 | 0.03 | 1,534,852,000 | 6,469,480 | 16.42 | 2013-05-31 |
| 1919 | 2013-06-03 | 388,000 | -4,000 | 0.03 | 1,534,852,000 | 6,549,440 | 16.88 | 2013-05-30 |
| 1920 | 2013-05-31 | 392,000 | -4,000 | 0.03 | 1,534,852,000 | 6,585,600 | 16.80 | 2013-05-29 |
| 1921 | 2013-05-30 | 396,000 | -50,000 | 0.03 | 1,534,852,000 | 6,605,280 | 16.68 | 2013-05-28 |
| 1922 | 2013-05-29 | 446,000 | 24,000 | 0.03 | 1,534,852,000 | 7,305,480 | 16.38 | 2013-05-27 |
| 1923 | 2013-05-28 | 422,000 | -32,000 | 0.03 | 1,534,852,000 | 6,802,640 | 16.12 | 2013-05-24 |
| 1924 | 2013-05-27 | 454,000 | 8,000 | 0.03 | 1,534,852,000 | 7,209,520 | 15.88 | 2013-05-23 |
| 1925 | 2013-05-24 | 446,000 | 4,000 | 0.03 | 1,534,852,000 | 7,278,720 | 16.32 | 2013-05-22 |
| 1926 | 2013-05-23 | 442,000 | 20,000 | 0.03 | 1,534,852,000 | 7,310,680 | 16.54 | 2013-05-21 |
| 1927 | 2013-05-22 | 422,000 | -6,000 | 0.03 | 1,534,852,000 | 7,055,840 | 16.72 | 2013-05-20 |
| 1928 | 2013-05-21 | 428,000 | 6,000 | 0.03 | 1,534,852,000 | 6,984,960 | 16.32 | 2013-05-16 |
| 1929 | 2013-05-20 | 422,000 | -20,000 | 0.03 | 1,534,852,000 | 6,836,400 | 16.20 | 2013-05-15 |
| 1930 | 2013-05-16 | 442,000 | 2,000 | 0.03 | 1,534,852,000 | 7,213,440 | 16.32 | 2013-05-14 |
| 1931 | 2013-05-15 | 440,000 | 28,000 | 0.03 | 1,534,852,000 | 7,128,000 | 16.20 | 2013-05-13 |
| 1932 | 2013-05-14 | 412,000 | -22,000 | 0.03 | 1,534,852,000 | 6,880,400 | 16.70 | 2013-05-10 |
| 1933 | 2013-05-13 | 434,000 | -2,000 | 0.03 | 1,534,852,000 | 7,204,400 | 16.60 | 2013-05-09 |
| 1934 | 2013-05-10 | 436,000 | -4,000 | 0.03 | 1,534,852,000 | 7,176,560 | 16.46 | 2013-05-08 |
| 1935 | 2013-05-08 | 440,000 | -20,000 | 0.03 | 1,534,852,000 | 7,075,200 | 16.08 | 2013-05-06 |
| 1936 | 2013-05-07 | 460,000 | -6,000 | 0.03 | 1,534,852,000 | 7,028,800 | 15.28 | 2013-05-03 |
| 1937 | 2013-05-06 | 466,000 | 20,000 | 0.03 | 1,534,852,000 | 7,008,640 | 15.04 | 2013-05-02 |
| 1938 | 2013-05-03 | 446,000 | -18,000 | 0.03 | 1,534,852,000 | 6,823,800 | 15.30 | 2013-04-30 |
| 1939 | 2013-05-02 | 464,000 | 22,000 | 0.03 | 1,534,852,000 | 7,062,080 | 15.22 | 2013-04-29 |
| 1940 | 2013-04-30 | 442,000 | -8,000 | 0.03 | 1,534,852,000 | 6,886,360 | 15.58 | 2013-04-26 |
| 1941 | 2013-04-29 | 450,000 | -26,000 | 0.03 | 1,534,852,000 | 7,011,000 | 15.58 | 2013-04-25 |
| 1942 | 2013-04-26 | 476,000 | -34,000 | 0.03 | 1,534,852,000 | 7,406,560 | 15.56 | 2013-04-24 |
| 1943 | 2013-04-25 | 510,000 | 26,000 | 0.03 | 1,534,852,000 | 7,405,200 | 14.52 | 2013-04-23 |
| 1944 | 2013-04-23 | 484,000 | -6,000 | 0.03 | 1,534,852,000 | 7,240,640 | 14.96 | 2013-04-19 |
| 1945 | 2013-04-22 | 490,000 | 6,000 | 0.03 | 1,534,852,000 | 7,114,800 | 14.52 | 2013-04-18 |
| 1946 | 2013-04-19 | 484,000 | 10,000 | 0.03 | 1,534,852,000 | 7,240,640 | 14.96 | 2013-04-17 |
| 1947 | 2013-04-18 | 474,000 | 2,000 | 0.03 | 1,534,852,000 | 7,138,440 | 15.06 | 2013-04-16 |
| 1948 | 2013-04-17 | 472,000 | 42,000 | 0.03 | 1,534,852,000 | 7,268,800 | 15.40 | 2013-04-15 |
| 1949 | 2013-04-16 | 430,000 | 4,000 | 0.03 | 1,534,852,000 | 6,862,800 | 15.96 | 2013-04-12 |
| 1950 | 2013-04-15 | 426,000 | -8,000 | 0.03 | 1,534,852,000 | 6,926,760 | 16.26 | 2013-04-11 |
| 1951 | 2013-04-12 | 434,000 | -2,000 | 0.03 | 1,534,852,000 | 7,004,760 | 16.14 | 2013-04-10 |
| 1952 | 2013-04-11 | 436,000 | -54,000 | 0.03 | 1,534,852,000 | 6,897,520 | 15.82 | 2013-04-09 |
| 1953 | 2013-04-10 | 490,000 | -8,000 | 0.03 | 1,534,852,000 | 7,722,400 | 15.76 | 2013-04-08 |
| 1954 | 2013-04-09 | 498,000 | 74,000 | 0.03 | 1,534,852,000 | 7,689,120 | 15.44 | 2013-04-05 |
| 1955 | 2013-04-08 | 424,000 | 2,000 | 0.03 | 1,534,852,000 | 6,919,680 | 16.32 | 2013-04-03 |
| 1956 | 2013-04-05 | 422,000 | -2,000 | 0.03 | 1,534,852,000 | 6,963,000 | 16.50 | 2013-04-02 |
| 1957 | 2013-04-03 | 424,000 | -2,000 | 0.03 | 1,534,852,000 | 6,894,240 | 16.26 | 2013-03-28 |
| 1958 | 2013-04-02 | 426,000 | -10,000 | 0.03 | 1,534,852,000 | 6,935,280 | 16.28 | 2013-03-27 |
| 1959 | 2013-03-28 | 436,000 | -26,000 | 0.03 | 1,534,852,000 | 6,984,720 | 16.02 | 2013-03-26 |
| 1960 | 2013-03-27 | 462,000 | 28,000 | 0.03 | 1,534,852,000 | 7,216,440 | 15.62 | 2013-03-25 |
| 1961 | 2013-03-26 | 434,000 | 8,000 | 0.03 | 1,534,852,000 | 6,735,680 | 15.52 | 2013-03-22 |
| 1962 | 2013-03-25 | 426,000 | -8,000 | 0.03 | 1,534,852,000 | 6,773,400 | 15.90 | 2013-03-21 |
| 1963 | 2013-03-22 | 434,000 | -12,000 | 0.03 | 1,534,852,000 | 6,909,280 | 15.92 | 2013-03-20 |
| 1964 | 2013-03-21 | 446,000 | 8,000 | 0.03 | 1,534,852,000 | 6,886,240 | 15.44 | 2013-03-19 |
| 1965 | 2013-03-20 | 438,000 | -24,000 | 0.03 | 1,534,852,000 | 6,762,720 | 15.44 | 2013-03-18 |
| 1966 | 2013-03-19 | 462,000 | -74,000 | 0.03 | 1,534,852,000 | 7,133,280 | 15.44 | 2013-03-15 |
| 1967 | 2013-03-18 | 536,000 | 124,000 | 0.03 | 1,534,852,000 | 8,190,080 | 15.28 | 2013-03-14 |
| 1968 | 2013-03-15 | 412,000 | 10,000 | 0.03 | 1,534,852,000 | 6,353,040 | 15.42 | 2013-03-13 |
| 1969 | 2013-03-14 | 402,000 | -180,000 | 0.03 | 1,534,852,000 | 6,287,280 | 15.64 | 2013-03-12 |
| 1970 | 2013-03-13 | 582,000 | 62,000 | 0.04 | 1,534,852,000 | 9,335,280 | 16.04 | 2013-03-11 |
| 1971 | 2013-03-12 | 520,000 | -48,000 | 0.03 | 1,534,852,000 | 8,372,000 | 16.10 | 2013-03-08 |
| 1972 | 2013-03-11 | 568,000 | 158,000 | 0.04 | 1,534,852,000 | 9,099,360 | 16.02 | 2013-03-07 |
| 1973 | 2013-03-08 | 410,000 | -24,000 | 0.03 | 1,534,852,000 | 6,535,400 | 15.94 | 2013-03-06 |
| 1974 | 2013-03-07 | 434,000 | -116,000 | 0.03 | 1,534,852,000 | 6,909,280 | 15.92 | 2013-03-05 |
| 1975 | 2013-03-06 | 550,000 | 112,000 | 0.04 | 1,534,852,000 | 8,470,000 | 15.40 | 2013-03-04 |
| 1976 | 2013-03-05 | 438,000 | 16,000 | 0.03 | 1,534,852,000 | 6,981,720 | 15.94 | 2013-03-01 |
| 1977 | 2013-03-04 | 422,000 | -20,000 | 0.03 | 1,534,852,000 | 6,946,120 | 16.46 | 2013-02-28 |
| 1978 | 2013-03-01 | 442,000 | -4,000 | 0.03 | 1,534,852,000 | 6,921,720 | 15.66 | 2013-02-27 |
| 1979 | 2013-02-28 | 446,000 | 34,000 | 0.03 | 1,534,852,000 | 6,859,480 | 15.38 | 2013-02-26 |
| 1980 | 2013-02-27 | 412,000 | 4,000 | 0.03 | 1,534,852,000 | 6,608,480 | 16.04 | 2013-02-25 |
| 1981 | 2013-02-26 | 408,000 | 28,000 | 0.03 | 1,534,852,000 | 6,536,160 | 16.02 | 2013-02-22 |
| 1982 | 2013-02-25 | 380,000 | 14,000 | 0.02 | 1,534,852,000 | 6,133,200 | 16.14 | 2013-02-21 |
| 1983 | 2013-02-21 | 366,000 | -8,000 | 0.02 | 1,534,852,000 | 6,024,360 | 16.46 | 2013-02-19 |
| 1984 | 2013-02-20 | 374,000 | 10,000 | 0.02 | 1,534,852,000 | 6,268,240 | 16.76 | 2013-02-18 |
| 1985 | 2013-02-19 | 364,000 | -8,000 | 0.02 | 1,534,852,000 | 6,224,400 | 17.10 | 2013-02-15 |
| 1986 | 2013-02-18 | 372,000 | -4,000 | 0.02 | 1,534,852,000 | 6,435,600 | 17.30 | 2013-02-14 |
| 1987 | 2013-02-15 | 376,000 | -6,000 | 0.02 | 1,534,852,000 | 6,316,800 | 16.80 | 2013-02-08 |
| 1988 | 2013-02-08 | 382,000 | -26,000 | 0.02 | 1,534,852,000 | 6,562,760 | 17.18 | 2013-02-06 |
| 1989 | 2013-02-07 | 408,000 | 2,000 | 0.03 | 1,534,852,000 | 6,805,440 | 16.68 | 2013-02-05 |
| 1990 | 2013-02-06 | 406,000 | -34,000 | 0.03 | 1,534,852,000 | 6,877,640 | 16.94 | 2013-02-04 |
| 1991 | 2013-02-05 | 440,000 | 22,000 | 0.03 | 1,534,852,000 | 7,268,800 | 16.52 | 2013-02-01 |
| 1992 | 2013-02-04 | 418,000 | 42,000 | 0.03 | 1,534,852,000 | 7,022,400 | 16.80 | 2013-01-31 |
| 1993 | 2013-02-01 | 376,000 | -30,000 | 0.02 | 1,534,852,000 | 6,580,000 | 17.50 | 2013-01-30 |
| 1994 | 2013-01-31 | 406,000 | 14,000 | 0.03 | 1,534,852,000 | 6,942,600 | 17.10 | 2013-01-29 |
| 1995 | 2013-01-30 | 392,000 | -28,000 | 0.03 | 1,534,852,000 | 6,554,240 | 16.72 | 2013-01-28 |
| 1996 | 2013-01-29 | 420,000 | 162,000 | 0.03 | 1,534,852,000 | 6,921,600 | 16.48 | 2013-01-25 |
| 1997 | 2013-01-28 | 258,000 | -8,000 | 0.02 | 1,534,852,000 | 4,220,880 | 16.36 | 2013-01-24 |
| 1998 | 2013-01-25 | 266,000 | -34,000 | 0.02 | 1,534,852,000 | 4,410,280 | 16.58 | 2013-01-23 |
| 1999 | 2013-01-24 | 300,000 | -30,000 | 0.02 | 1,534,852,000 | 4,962,000 | 16.54 | 2013-01-22 |
| 2000 | 2013-01-23 | 330,000 | -26,000 | 0.02 | 1,534,852,000 | 5,412,000 | 16.40 | 2013-01-21 |
| 2001 | 2013-01-22 | 356,000 | -50,000 | 0.02 | 1,534,852,000 | 5,681,760 | 15.96 | 2013-01-18 |
| 2002 | 2013-01-21 | 406,000 | 14,000 | 0.03 | 1,534,852,000 | 6,317,360 | 15.56 | 2013-01-17 |
| 2003 | 2013-01-18 | 392,000 | 8,000 | 0.03 | 1,534,852,000 | 6,107,360 | 15.58 | 2013-01-16 |
| 2004 | 2013-01-17 | 384,000 | 6,000 | 0.03 | 1,534,852,000 | 6,097,920 | 15.88 | 2013-01-15 |
| 2005 | 2013-01-16 | 378,000 | -12,000 | 0.02 | 1,534,852,000 | 5,979,960 | 15.82 | 2013-01-14 |
| 2006 | 2013-01-15 | 390,000 | 2,000 | 0.03 | 1,534,852,000 | 6,045,000 | 15.50 | 2013-01-11 |
| 2007 | 2013-01-14 | 388,000 | 46,000 | 0.03 | 1,534,852,000 | 6,045,040 | 15.58 | 2013-01-10 |
| 2008 | 2013-01-11 | 342,000 | 22,000 | 0.02 | 1,534,852,000 | 5,383,080 | 15.74 | 2013-01-09 |
| 2009 | 2013-01-10 | 320,000 | 42,000 | 0.02 | 1,534,852,000 | 5,036,800 | 15.74 | 2013-01-08 |
| 2010 | 2013-01-09 | 278,000 | 36,000 | 0.02 | 1,534,852,000 | 4,564,760 | 16.42 | 2013-01-07 |
| 2011 | 2013-01-08 | 242,000 | -2,000 | 0.02 | 1,534,852,000 | 3,988,160 | 16.48 | 2013-01-04 |
| 2012 | 2013-01-07 | 244,000 | -22,000 | 0.02 | 1,534,852,000 | 4,094,320 | 16.78 | 2013-01-03 |
| 2013 | 2013-01-04 | 266,000 | -14,000 | 0.02 | 1,534,852,000 | 4,389,000 | 16.50 | 2013-01-02 |
| 2014 | 2013-01-03 | 280,000 | 14,000 | 0.02 | 1,534,852,000 | 4,508,000 | 16.10 | 2012-12-28 |
| 2015 | 2013-01-02 | 266,000 | -20,000 | 0.02 | 1,534,852,000 | 4,256,000 | 16.00 | 2012-12-27 |
| 2016 | 2012-12-28 | 286,000 | -76,000 | 0.02 | 1,534,852,000 | 4,604,600 | 16.10 | 2012-12-21 |
| 2017 | 2012-12-27 | 362,000 | -102,000 | 0.02 | 1,534,852,000 | 5,647,200 | 15.60 | 2012-12-20 |
| 2018 | 2012-12-21 | 464,000 | 102,000 | 0.03 | 1,534,852,000 | 7,117,760 | 15.34 | 2012-12-19 |
| 2019 | 2012-12-20 | 362,000 | 2,000 | 0.02 | 1,534,852,000 | 5,719,600 | 15.80 | 2012-12-18 |
| 2020 | 2012-12-19 | 360,000 | 18,000 | 0.02 | 1,534,852,000 | 5,760,000 | 16.00 | 2012-12-17 |
| 2021 | 2012-12-18 | 342,000 | -202,000 | 0.02 | 1,534,852,000 | 5,629,320 | 16.46 | 2012-12-14 |
| 2022 | 2012-12-17 | 544,000 | -16,000 | 0.04 | 1,534,852,000 | 9,095,680 | 16.72 | 2012-12-13 |
| 2023 | 2012-12-14 | 560,000 | -20,000 | 0.04 | 1,534,852,000 | 9,385,600 | 16.76 | 2012-12-12 |
| 2024 | 2012-12-13 | 580,000 | 20,000 | 0.04 | 1,534,852,000 | 9,512,000 | 16.40 | 2012-12-11 |
| 2025 | 2012-12-12 | 560,000 | -8,000 | 0.04 | 1,534,852,000 | 9,094,400 | 16.24 | 2012-12-10 |
| 2026 | 2012-12-11 | 568,000 | -24,000 | 0.04 | 1,534,852,000 | 9,031,200 | 15.90 | 2012-12-07 |
| 2027 | 2012-12-10 | 592,000 | -62,000 | 0.04 | 1,534,852,000 | 9,329,920 | 15.76 | 2012-12-06 |
| 2028 | 2012-12-07 | 654,000 | 16,000 | 0.04 | 1,534,852,000 | 10,137,000 | 15.50 | 2012-12-05 |
| 2029 | 2012-12-06 | 638,000 | -14,000 | 0.04 | 1,534,852,000 | 9,748,640 | 15.28 | 2012-12-04 |
| 2030 | 2012-12-05 | 652,000 | 2,000 | 0.04 | 1,534,852,000 | 9,845,200 | 15.10 | 2012-12-03 |
| 2031 | 2012-12-04 | 650,000 | -82,000 | 0.04 | 1,534,852,000 | 10,062,000 | 15.48 | 2012-11-30 |
| 2032 | 2012-12-03 | 732,000 | 32,000 | 0.05 | 1,534,852,000 | 10,818,960 | 14.78 | 2012-11-29 |
| 2033 | 2012-11-30 | 700,000 | 44,000 | 0.05 | 1,534,852,000 | 10,248,000 | 14.64 | 2012-11-28 |
| 2034 | 2012-11-29 | 656,000 | -14,000 | 0.04 | 1,534,852,000 | 9,800,640 | 14.94 | 2012-11-27 |
| 2035 | 2012-11-28 | 670,000 | -54,000 | 0.04 | 1,534,852,000 | 10,117,000 | 15.10 | 2012-11-26 |
| 2036 | 2012-11-27 | 724,000 | -22,000 | 0.05 | 1,534,852,000 | 10,903,440 | 15.06 | 2012-11-23 |
| 2037 | 2012-11-26 | 746,000 | 12,000 | 0.05 | 1,534,852,000 | 11,070,640 | 14.84 | 2012-11-22 |
| 2038 | 2012-11-23 | 734,000 | 16,000 | 0.05 | 1,534,852,000 | 10,833,840 | 14.76 | 2012-11-21 |
| 2039 | 2012-11-22 | 718,000 | -60,000 | 0.05 | 1,534,852,000 | 10,698,200 | 14.90 | 2012-11-20 |
| 2040 | 2012-11-21 | 778,000 | 32,000 | 0.05 | 1,534,852,000 | 11,389,920 | 14.64 | 2012-11-19 |
| 2041 | 2012-11-20 | 746,000 | -16,000 | 0.05 | 1,534,852,000 | 10,817,000 | 14.50 | 2012-11-16 |
| 2042 | 2012-11-16 | 762,000 | -44,000 | 0.05 | 1,534,852,000 | 10,896,600 | 14.30 | 2012-11-14 |
| 2043 | 2012-11-15 | 806,000 | 22,000 | 0.05 | 1,534,852,000 | 11,267,880 | 13.98 | 2012-11-13 |
| 2044 | 2012-11-14 | 784,000 | -8,000 | 0.05 | 1,534,852,000 | 11,179,840 | 14.26 | 2012-11-12 |
| 2045 | 2012-11-13 | 792,000 | -74,000 | 0.05 | 1,534,852,000 | 11,262,240 | 14.22 | 2012-11-09 |
| 2046 | 2012-11-12 | 866,000 | 10,000 | 0.06 | 1,534,852,000 | 12,297,200 | 14.20 | 2012-11-08 |
| 2047 | 2012-11-09 | 856,000 | 2,000 | 0.06 | 1,534,852,000 | 12,223,680 | 14.28 | 2012-11-07 |
| 2048 | 2012-11-08 | 854,000 | 32,000 | 0.06 | 1,534,852,000 | 12,126,800 | 14.20 | 2012-11-06 |
| 2049 | 2012-11-07 | 822,000 | 36,000 | 0.05 | 1,534,852,000 | 11,754,600 | 14.30 | 2012-11-05 |
| 2050 | 2012-11-06 | 786,000 | 28,000 | 0.05 | 1,534,852,000 | 11,554,200 | 14.70 | 2012-11-02 |
| 2051 | 2012-11-05 | 758,000 | 6,000 | 0.05 | 1,534,852,000 | 11,097,120 | 14.64 | 2012-11-01 |
| 2052 | 2012-11-02 | 752,000 | 30,000 | 0.05 | 1,534,852,000 | 11,054,400 | 14.70 | 2012-10-31 |
| 2053 | 2012-11-01 | 722,000 | 14,000 | 0.05 | 1,534,852,000 | 10,570,080 | 14.64 | 2012-10-30 |
| 2054 | 2012-10-31 | 708,000 | 6,000 | 0.05 | 1,534,852,000 | 10,591,680 | 14.96 | 2012-10-29 |
| 2055 | 2012-10-30 | 702,000 | -50,000 | 0.05 | 1,534,852,000 | 10,277,280 | 14.64 | 2012-10-26 |
| 2056 | 2012-10-29 | 752,000 | -12,000 | 0.05 | 1,534,852,000 | 10,377,600 | 13.80 | 2012-10-25 |
| 2057 | 2012-10-26 | 764,000 | -40,000 | 0.05 | 1,534,852,000 | 10,634,880 | 13.92 | 2012-10-24 |
| 2058 | 2012-10-25 | 804,000 | 16,000 | 0.05 | 1,534,852,000 | 11,320,320 | 14.08 | 2012-10-22 |
| 2059 | 2012-10-24 | 788,000 | 16,000 | 0.05 | 1,534,852,000 | 11,126,560 | 14.12 | 2012-10-19 |
| 2060 | 2012-10-22 | 772,000 | -2,000 | 0.05 | 1,534,852,000 | 10,993,280 | 14.24 | 2012-10-18 |
| 2061 | 2012-10-19 | 774,000 | 6,000 | 0.05 | 1,534,852,000 | 11,006,280 | 14.22 | 2012-10-17 |
| 2062 | 2012-10-18 | 768,000 | 4,000 | 0.05 | 1,534,852,000 | 10,967,040 | 14.28 | 2012-10-16 |
| 2063 | 2012-10-16 | 764,000 | -10,000 | 0.05 | 1,534,852,000 | 10,909,920 | 14.28 | 2012-10-12 |
| 2064 | 2012-10-15 | 774,000 | 18,000 | 0.05 | 1,534,852,000 | 10,975,320 | 14.18 | 2012-10-11 |
| 2065 | 2012-10-12 | 756,000 | 10,000 | 0.05 | 1,534,852,000 | 10,992,240 | 14.54 | 2012-10-10 |
| 2066 | 2012-10-11 | 746,000 | 2,000 | 0.05 | 1,534,852,000 | 10,876,680 | 14.58 | 2012-10-09 |
| 2067 | 2012-10-09 | 744,000 | -30,000 | 0.05 | 1,534,852,000 | 10,877,280 | 14.62 | 2012-10-05 |
| 2068 | 2012-10-08 | 774,000 | -4,000 | 0.05 | 1,534,852,000 | 10,743,120 | 13.88 | 2012-10-04 |
| 2069 | 2012-10-04 | 778,000 | -60,000 | 0.05 | 1,534,852,000 | 10,985,360 | 14.12 | 2012-09-28 |
| 2070 | 2012-10-03 | 838,000 | -6,000 | 0.05 | 1,534,852,000 | 11,581,160 | 13.82 | 2012-09-27 |
| 2071 | 2012-09-28 | 844,000 | -186,000 | 0.05 | 1,534,852,000 | 11,613,440 | 13.76 | 2012-09-26 |
| 2072 | 2012-09-27 | 1,030,000 | -106,000 | 0.07 | 1,534,852,000 | 13,966,800 | 13.56 | 2012-09-25 |
| 2073 | 2012-09-25 | 1,136,000 | 66,000 | 0.07 | 1,534,852,000 | 15,222,400 | 13.40 | 2012-09-21 |
| 2074 | 2012-09-24 | 1,070,000 | 42,000 | 0.07 | 1,534,852,000 | 14,423,600 | 13.48 | 2012-09-20 |
| 2075 | 2012-09-21 | 1,028,000 | -8,000 | 0.07 | 1,534,852,000 | 14,042,480 | 13.66 | 2012-09-19 |
| 2076 | 2012-09-20 | 1,036,000 | -142,000 | 0.07 | 1,534,852,000 | 14,193,200 | 13.70 | 2012-09-18 |
| 2077 | 2012-09-19 | 1,178,000 | -28,000 | 0.08 | 1,534,852,000 | 15,903,000 | 13.50 | 2012-09-17 |
| 2078 | 2012-09-18 | 1,206,000 | -10,000 | 0.08 | 1,534,852,000 | 15,991,560 | 13.26 | 2012-09-14 |
| 2079 | 2012-09-14 | 1,216,000 | -60,000 | 0.08 | 1,534,852,000 | 15,978,240 | 13.14 | 2012-09-12 |
| 2080 | 2012-09-13 | 1,276,000 | -108,000 | 0.08 | 1,534,852,000 | 16,690,080 | 13.08 | 2012-09-11 |
| 2081 | 2012-09-12 | 1,384,000 | -18,000 | 0.09 | 1,534,852,000 | 18,130,400 | 13.10 | 2012-09-10 |
| 2082 | 2012-09-11 | 1,402,000 | 64,000 | 0.09 | 1,534,852,000 | 17,945,600 | 12.80 | 2012-09-07 |
| 2083 | 2012-09-10 | 1,338,000 | -2,000 | 0.09 | 1,534,852,000 | 16,591,200 | 12.40 | 2012-09-06 |
| 2084 | 2012-09-05 | 1,340,000 | 106,000 | 0.09 | 1,534,852,000 | 16,669,600 | 12.44 | 2012-09-03 |
| 2085 | 2012-09-03 | 1,234,000 | 2,000 | 0.08 | 1,534,852,000 | 15,449,680 | 12.52 | 2012-08-30 |
| 2086 | 2012-08-31 | 1,232,000 | 4,000 | 0.08 | 1,534,852,000 | 15,621,760 | 12.68 | 2012-08-29 |
| 2087 | 2012-08-30 | 1,228,000 | 2,000 | 0.08 | 1,534,852,000 | 15,644,720 | 12.74 | 2012-08-28 |
| 2088 | 2012-08-29 | 1,226,000 | 10,000 | 0.08 | 1,534,852,000 | 15,938,000 | 13.00 | 2012-08-27 |
| 2089 | 2012-08-28 | 1,216,000 | 52,000 | 0.08 | 1,534,852,000 | 15,832,320 | 13.02 | 2012-08-24 |
| 2090 | 2012-08-27 | 1,164,000 | -90,000 | 0.08 | 1,534,852,000 | 15,527,760 | 13.34 | 2012-08-23 |
| 2091 | 2012-08-24 | 1,254,000 | -198,000 | 0.08 | 1,534,852,000 | 16,377,240 | 13.06 | 2012-08-22 |
| 2092 | 2012-08-23 | 1,452,000 | -62,000 | 0.09 | 1,534,852,000 | 18,353,280 | 12.64 | 2012-08-21 |
| 2093 | 2012-08-21 | 1,514,000 | 210,000 | 0.10 | 1,534,852,000 | 18,773,600 | 12.40 | 2012-08-17 |
| 2094 | 2012-08-20 | 1,304,000 | -16,000 | 0.08 | 1,534,852,000 | 16,326,080 | 12.52 | 2012-08-16 |
| 2095 | 2012-08-17 | 1,320,000 | 2,000 | 0.09 | 1,534,852,000 | 16,236,000 | 12.30 | 2012-08-15 |
| 2096 | 2012-08-16 | 1,318,000 | -40,000 | 0.09 | 1,534,852,000 | 16,422,280 | 12.46 | 2012-08-14 |
| 2097 | 2012-08-15 | 1,358,000 | 20,000 | 0.09 | 1,534,852,000 | 16,621,920 | 12.24 | 2012-08-13 |
| 2098 | 2012-08-14 | 1,338,000 | -26,000 | 0.09 | 1,534,852,000 | 16,510,920 | 12.34 | 2012-08-10 |
| 2099 | 2012-08-13 | 1,364,000 | -10,000 | 0.09 | 1,534,852,000 | 16,777,200 | 12.30 | 2012-08-09 |
| 2100 | 2012-08-10 | 1,374,000 | -8,000 | 0.09 | 1,534,852,000 | 16,872,720 | 12.28 | 2012-08-08 |
| 2101 | 2012-08-09 | 1,382,000 | 14,000 | 0.09 | 1,534,852,000 | 16,860,400 | 12.20 | 2012-08-07 |
| 2102 | 2012-08-08 | 1,368,000 | 2,000 | 0.09 | 1,534,852,000 | 16,552,800 | 12.10 | 2012-08-06 |
| 2103 | 2012-08-07 | 1,366,000 | 2,000 | 0.09 | 1,534,852,000 | 16,091,480 | 11.78 | 2012-08-03 |
| 2104 | 2012-08-06 | 1,364,000 | 12,000 | 0.09 | 1,534,852,000 | 16,286,160 | 11.94 | 2012-08-02 |
| 2105 | 2012-08-02 | 1,352,000 | -18,000 | 0.09 | 1,534,852,000 | 16,196,960 | 11.98 | 2012-07-31 |
| 2106 | 2012-08-01 | 1,370,000 | -2,000 | 0.09 | 1,534,852,000 | 16,275,600 | 11.88 | 2012-07-30 |
| 2107 | 2012-07-31 | 1,372,000 | 2,000 | 0.09 | 1,534,852,000 | 16,217,040 | 11.82 | 2012-07-27 |
| 2108 | 2012-07-30 | 1,370,000 | -4,000 | 0.09 | 1,534,852,000 | 16,166,000 | 11.80 | 2012-07-26 |
| 2109 | 2012-07-27 | 1,374,000 | 18,000 | 0.09 | 1,534,852,000 | 15,938,400 | 11.60 | 2012-07-25 |
| 2110 | 2012-07-25 | 1,356,000 | -52,000 | 0.09 | 1,534,852,000 | 16,326,240 | 12.04 | 2012-07-23 |
| 2111 | 2012-07-24 | 1,408,000 | -2,000 | 0.09 | 1,534,852,000 | 17,177,600 | 12.20 | 2012-07-20 |
| 2112 | 2012-07-23 | 1,410,000 | -40,000 | 0.09 | 1,534,852,000 | 17,230,200 | 12.22 | 2012-07-19 |
| 2113 | 2012-07-20 | 1,450,000 | -154,000 | 0.09 | 1,534,852,000 | 17,226,000 | 11.88 | 2012-07-18 |
| 2114 | 2012-07-19 | 1,604,000 | -34,000 | 0.10 | 1,534,852,000 | 19,440,480 | 12.12 | 2012-07-17 |
| 2115 | 2012-07-18 | 1,638,000 | -6,000 | 0.11 | 1,534,852,000 | 19,328,400 | 11.80 | 2012-07-16 |
| 2116 | 2012-07-16 | 1,644,000 | -68,000 | 0.11 | 1,534,852,000 | 18,971,760 | 11.54 | 2012-07-12 |
| 2117 | 2012-07-13 | 1,712,000 | 146,000 | 0.11 | 1,534,852,000 | 19,859,200 | 11.60 | 2012-07-11 |
| 2118 | 2012-07-12 | 1,566,000 | -38,000 | 0.10 | 1,534,852,000 | 18,259,560 | 11.66 | 2012-07-10 |
| 2119 | 2012-07-11 | 1,604,000 | 4,000 | 0.10 | 1,534,852,000 | 18,510,160 | 11.54 | 2012-07-09 |
| 2120 | 2012-07-10 | 1,600,000 | -4,000 | 0.10 | 1,534,852,000 | 18,720,000 | 11.70 | 2012-07-06 |
| 2121 | 2012-07-09 | 1,604,000 | -34,000 | 0.10 | 1,534,852,000 | 18,991,360 | 11.84 | 2012-07-05 |
| 2122 | 2012-07-06 | 1,638,000 | -260,000 | 0.11 | 1,534,852,000 | 19,033,560 | 11.62 | 2012-07-04 |
| 2123 | 2012-07-05 | 1,898,000 | -16,000 | 0.12 | 1,534,852,000 | 21,675,160 | 11.42 | 2012-07-03 |
| 2124 | 2012-07-04 | 1,914,000 | -24,000 | 0.12 | 1,534,852,000 | 21,207,120 | 11.08 | 2012-06-29 |
| 2125 | 2012-07-03 | 1,938,000 | 198,000 | 0.13 | 1,534,852,000 | 20,852,880 | 10.76 | 2012-06-28 |
| 2126 | 2012-06-29 | 1,740,000 | 54,000 | 0.11 | 1,534,852,000 | 18,896,400 | 10.86 | 2012-06-27 |
| 2127 | 2012-06-28 | 1,686,000 | 14,000 | 0.11 | 1,534,852,000 | 18,006,480 | 10.68 | 2012-06-26 |
| 2128 | 2012-06-27 | 1,672,000 | 4,000 | 0.11 | 1,534,852,000 | 17,455,680 | 10.44 | 2012-06-25 |
| 2129 | 2012-06-26 | 1,668,000 | 24,000 | 0.11 | 1,534,852,000 | 17,814,240 | 10.68 | 2012-06-22 |
| 2130 | 2012-06-25 | 1,644,000 | 12,000 | 0.11 | 1,534,852,000 | 18,215,520 | 11.08 | 2012-06-21 |
| 2131 | 2012-06-22 | 1,632,000 | -22,000 | 0.11 | 1,534,852,000 | 18,833,280 | 11.54 | 2012-06-20 |
| 2132 | 2012-06-21 | 1,654,000 | -8,000 | 0.11 | 1,534,852,000 | 18,723,280 | 11.32 | 2012-06-19 |
| 2133 | 2012-06-20 | 1,662,000 | 2,000 | 0.11 | 1,534,852,000 | 18,747,360 | 11.28 | 2012-06-18 |
| 2134 | 2012-06-19 | 1,660,000 | 6,000 | 0.11 | 1,534,852,000 | 19,023,600 | 11.46 | 2012-06-15 |
| 2135 | 2012-06-18 | 1,654,000 | -28,000 | 0.11 | 1,534,852,000 | 18,491,720 | 11.18 | 2012-06-14 |
| 2136 | 2012-06-15 | 1,682,000 | -82,000 | 0.11 | 1,534,852,000 | 19,107,520 | 11.36 | 2012-06-13 |
| 2137 | 2012-06-14 | 1,764,000 | -4,000 | 0.11 | 1,534,852,000 | 19,509,840 | 11.06 | 2012-06-12 |
| 2138 | 2012-06-13 | 1,768,000 | -4,000 | 0.12 | 1,534,852,000 | 19,589,440 | 11.08 | 2012-06-11 |
| 2139 | 2012-06-12 | 1,772,000 | 14,000 | 0.12 | 1,534,852,000 | 18,783,200 | 10.60 | 2012-06-08 |
| 2140 | 2012-06-11 | 1,758,000 | -38,000 | 0.11 | 1,534,852,000 | 19,021,560 | 10.82 | 2012-06-07 |
| 2141 | 2012-06-08 | 1,796,000 | -20,000 | 0.12 | 1,534,852,000 | 18,750,240 | 10.44 | 2012-06-06 |
| 2142 | 2012-06-07 | 1,816,000 | 36,000 | 0.12 | 1,534,852,000 | 18,741,120 | 10.32 | 2012-06-05 |
| 2143 | 2012-06-06 | 1,780,000 | -16,000 | 0.12 | 1,534,852,000 | 18,654,400 | 10.48 | 2012-06-04 |
| 2144 | 2012-06-05 | 1,796,000 | -42,000 | 0.12 | 1,534,852,000 | 19,684,160 | 10.96 | 2012-06-01 |
| 2145 | 2012-06-04 | 1,838,000 | 2,000 | 0.12 | 1,534,852,000 | 19,813,640 | 10.78 | 2012-05-31 |
| 2146 | 2012-06-01 | 1,836,000 | 2,000 | 0.12 | 1,534,852,000 | 19,865,520 | 10.82 | 2012-05-30 |
| 2147 | 2012-05-31 | 1,834,000 | -40,000 | 0.12 | 1,534,852,000 | 20,210,680 | 11.02 | 2012-05-29 |
| 2148 | 2012-05-30 | 1,874,000 | -8,000 | 0.12 | 1,534,852,000 | 20,389,120 | 10.88 | 2012-05-28 |
| 2149 | 2012-05-29 | 1,882,000 | -58,000 | 0.12 | 1,534,852,000 | 20,099,760 | 10.68 | 2012-05-25 |
| 2150 | 2012-05-28 | 1,940,000 | -22,000 | 0.13 | 1,534,852,000 | 20,214,800 | 10.42 | 2012-05-24 |
| 2151 | 2012-05-25 | 1,962,000 | 8,000 | 0.13 | 1,534,852,000 | 19,737,720 | 10.06 | 2012-05-23 |
| 2152 | 2012-05-24 | 1,954,000 | 134,000 | 0.13 | 1,534,852,000 | 20,243,440 | 10.36 | 2012-05-22 |
| 2153 | 2012-05-23 | 1,820,000 | 18,000 | 0.12 | 1,534,852,000 | 18,527,600 | 10.18 | 2012-05-21 |
| 2154 | 2012-05-22 | 1,802,000 | -6,000 | 0.12 | 1,534,852,000 | 18,740,800 | 10.40 | 2012-05-18 |
| 2155 | 2012-05-21 | 1,808,000 | -32,000 | 0.12 | 1,534,852,000 | 18,984,000 | 10.50 | 2012-05-17 |
| 2156 | 2012-05-18 | 1,840,000 | 24,000 | 0.12 | 1,534,852,000 | 19,209,600 | 10.44 | 2012-05-16 |
| 2157 | 2012-05-17 | 1,816,000 | 42,000 | 0.12 | 1,534,852,000 | 19,467,520 | 10.72 | 2012-05-15 |
| 2158 | 2012-05-16 | 1,774,000 | -30,000 | 0.12 | 1,534,852,000 | 19,088,240 | 10.76 | 2012-05-14 |
| 2159 | 2012-05-15 | 1,804,000 | -120,000 | 0.12 | 1,534,852,000 | 20,132,640 | 11.16 | 2012-05-11 |
| 2160 | 2012-05-14 | 1,924,000 | 242,000 | 0.13 | 1,534,852,000 | 21,933,600 | 11.40 | 2012-05-10 |
| 2161 | 2012-05-11 | 1,682,000 | 144,000 | 0.11 | 1,534,852,000 | 19,309,360 | 11.48 | 2012-05-09 |
| 2162 | 2012-05-10 | 1,538,000 | 82,000 | 0.10 | 1,534,852,000 | 17,594,720 | 11.44 | 2012-05-08 |
| 2163 | 2012-05-09 | 1,456,000 | 76,000 | 0.09 | 1,534,852,000 | 16,656,640 | 11.44 | 2012-05-07 |
| 2164 | 2012-05-08 | 1,380,000 | -12,000 | 0.09 | 1,534,852,000 | 16,615,200 | 12.04 | 2012-05-04 |
| 2165 | 2012-05-07 | 1,392,000 | -26,000 | 0.09 | 1,534,852,000 | 17,288,640 | 12.42 | 2012-05-03 |
| 2166 | 2012-05-04 | 1,418,000 | 14,000 | 0.09 | 1,534,852,000 | 17,753,360 | 12.52 | 2012-05-02 |
| 2167 | 2012-05-03 | 1,404,000 | -24,000 | 0.09 | 1,534,852,000 | 17,662,320 | 12.58 | 2012-04-30 |
| 2168 | 2012-05-02 | 1,428,000 | -34,000 | 0.09 | 1,534,852,000 | 17,792,880 | 12.46 | 2012-04-27 |
| 2169 | 2012-04-30 | 1,462,000 | -30,000 | 0.10 | 1,534,852,000 | 17,427,040 | 11.92 | 2012-04-26 |
| 2170 | 2012-04-27 | 1,492,000 | -8,000 | 0.10 | 1,534,852,000 | 17,754,800 | 11.90 | 2012-04-25 |
| 2171 | 2012-04-26 | 1,500,000 | 2,000 | 0.10 | 1,534,852,000 | 17,610,000 | 11.74 | 2012-04-24 |
| 2172 | 2012-04-25 | 1,498,000 | -28,000 | 0.10 | 1,534,852,000 | 17,676,400 | 11.80 | 2012-04-23 |
| 2173 | 2012-04-24 | 1,526,000 | 6,000 | 0.10 | 1,534,852,000 | 18,403,560 | 12.06 | 2012-04-20 |
| 2174 | 2012-04-23 | 1,520,000 | -82,000 | 0.10 | 1,534,852,000 | 18,300,800 | 12.04 | 2012-04-19 |
| 2175 | 2012-04-20 | 1,602,000 | -46,000 | 0.10 | 1,534,852,000 | 18,807,480 | 11.74 | 2012-04-18 |
| 2176 | 2012-04-19 | 1,648,000 | -12,000 | 0.11 | 1,534,852,000 | 18,820,160 | 11.42 | 2012-04-17 |
| 2177 | 2012-04-18 | 1,660,000 | 36,000 | 0.11 | 1,534,852,000 | 18,890,800 | 11.38 | 2012-04-16 |
| 2178 | 2012-04-17 | 1,624,000 | 18,000 | 0.11 | 1,534,852,000 | 18,870,880 | 11.62 | 2012-04-13 |
| 2179 | 2012-04-16 | 1,606,000 | 6,000 | 0.10 | 1,534,852,000 | 18,533,240 | 11.54 | 2012-04-12 |
| 2180 | 2012-04-13 | 1,600,000 | 16,000 | 0.10 | 1,534,852,000 | 18,272,000 | 11.42 | 2012-04-11 |
| 2181 | 2012-04-12 | 1,584,000 | 28,000 | 0.10 | 1,534,852,000 | 18,025,920 | 11.38 | 2012-04-10 |
| 2182 | 2012-04-11 | 1,556,000 | -30,000 | 0.10 | 1,534,852,000 | 18,454,160 | 11.86 | 2012-04-05 |
| 2183 | 2012-04-10 | 1,586,000 | -28,000 | 0.10 | 1,534,852,000 | 18,778,240 | 11.84 | 2012-04-03 |
| 2184 | 2012-04-05 | 1,614,000 | -14,000 | 0.11 | 1,534,852,000 | 18,173,640 | 11.26 | 2012-04-02 |
| 2185 | 2012-04-03 | 1,628,000 | -42,000 | 0.11 | 1,534,852,000 | 18,135,920 | 11.14 | 2012-03-30 |
| 2186 | 2012-04-02 | 1,670,000 | 16,000 | 0.11 | 1,534,852,000 | 18,370,000 | 11.00 | 2012-03-29 |
| 2187 | 2012-03-30 | 1,654,000 | -14,000 | 0.11 | 1,534,852,000 | 18,723,280 | 11.32 | 2012-03-28 |
| 2188 | 2012-03-29 | 1,668,000 | 88,000 | 0.11 | 1,534,852,000 | 18,681,600 | 11.20 | 2012-03-27 |
| 2189 | 2012-03-28 | 1,580,000 | -2,000 | 0.10 | 1,534,852,000 | 17,538,000 | 11.10 | 2012-03-26 |
| 2190 | 2012-03-27 | 1,582,000 | 52,000 | 0.10 | 1,534,852,000 | 17,433,640 | 11.02 | 2012-03-23 |
| 2191 | 2012-03-26 | 1,530,000 | 52,000 | 0.10 | 1,534,852,000 | 17,074,800 | 11.16 | 2012-03-22 |
| 2192 | 2012-03-23 | 1,478,000 | 80,000 | 0.10 | 1,534,852,000 | 16,997,000 | 11.50 | 2012-03-21 |
| 2193 | 2012-03-22 | 1,398,000 | 76,000 | 0.09 | 1,534,852,000 | 16,943,760 | 12.12 | 2012-03-20 |
| 2194 | 2012-03-21 | 1,322,000 | 30,000 | 0.09 | 1,534,852,000 | 16,287,040 | 12.32 | 2012-03-19 |
| 2195 | 2012-03-20 | 1,292,000 | 40,000 | 0.08 | 1,534,852,000 | 16,227,520 | 12.56 | 2012-03-16 |
| 2196 | 2012-03-19 | 1,252,000 | 38,000 | 0.08 | 1,534,852,000 | 15,850,320 | 12.66 | 2012-03-15 |
| 2197 | 2012-03-16 | 1,214,000 | -28,000 | 0.08 | 1,534,852,000 | 15,709,160 | 12.94 | 2012-03-14 |
| 2198 | 2012-03-15 | 1,242,000 | 58,000 | 0.08 | 1,534,852,000 | 15,922,440 | 12.82 | 2012-03-13 |
| 2199 | 2012-03-14 | 1,184,000 | -48,000 | 0.08 | 1,534,852,000 | 14,989,440 | 12.66 | 2012-03-12 |
| 2200 | 2012-03-13 | 1,232,000 | -40,000 | 0.08 | 1,534,852,000 | 15,991,360 | 12.98 | 2012-03-09 |
| 2201 | 2012-03-12 | 1,272,000 | 20,000 | 0.08 | 1,534,852,000 | 16,128,960 | 12.68 | 2012-03-08 |
| 2202 | 2012-03-08 | 1,252,000 | 20,000 | 0.08 | 1,534,852,000 | 15,800,240 | 12.62 | 2012-03-06 |
| 2203 | 2012-03-07 | 1,232,000 | 8,000 | 0.08 | 1,534,852,000 | 16,262,400 | 13.20 | 2012-03-05 |
| 2204 | 2012-03-06 | 1,224,000 | -2,000 | 0.08 | 1,534,852,000 | 16,205,760 | 13.24 | 2012-03-02 |
| 2205 | 2012-03-05 | 1,226,000 | 30,000 | 0.08 | 1,534,852,000 | 16,158,680 | 13.18 | 2012-03-01 |
| 2206 | 2012-03-02 | 1,196,000 | -6,000 | 0.08 | 1,534,852,000 | 16,313,440 | 13.64 | 2012-02-29 |
| 2207 | 2012-03-01 | 1,202,000 | -4,000 | 0.08 | 1,534,852,000 | 16,227,000 | 13.50 | 2012-02-28 |
| 2208 | 2012-02-29 | 1,206,000 | -4,000 | 0.08 | 1,534,852,000 | 16,353,360 | 13.56 | 2012-02-27 |
| 2209 | 2012-02-28 | 1,210,000 | 2,000 | 0.08 | 1,534,852,000 | 16,189,800 | 13.38 | 2012-02-24 |
| 2210 | 2012-02-27 | 1,208,000 | -14,000 | 0.08 | 1,534,852,000 | 16,163,040 | 13.38 | 2012-02-23 |
| 2211 | 2012-02-24 | 1,222,000 | -18,000 | 0.08 | 1,534,852,000 | 16,423,680 | 13.44 | 2012-02-22 |
| 2212 | 2012-02-23 | 1,240,000 | 44,000 | 0.08 | 1,534,852,000 | 16,120,000 | 13.00 | 2012-02-21 |
| 2213 | 2012-02-22 | 1,196,000 | 24,000 | 0.08 | 1,534,852,000 | 15,787,200 | 13.20 | 2012-02-20 |
| 2214 | 2012-02-21 | 1,172,000 | -28,000 | 0.08 | 1,534,852,000 | 15,915,760 | 13.58 | 2012-02-17 |
| 2215 | 2012-02-20 | 1,200,000 | 50,000 | 0.08 | 1,534,852,000 | 16,344,000 | 13.62 | 2012-02-16 |
| 2216 | 2012-02-17 | 1,150,000 | -2,000 | 0.07 | 1,534,852,000 | 15,962,000 | 13.88 | 2012-02-15 |
| 2217 | 2012-02-16 | 1,152,000 | -12,000 | 0.08 | 1,534,852,000 | 15,667,200 | 13.60 | 2012-02-14 |
| 2218 | 2012-02-15 | 1,164,000 | -16,000 | 0.08 | 1,534,852,000 | 15,876,960 | 13.64 | 2012-02-13 |
| 2219 | 2012-02-14 | 1,180,000 | -38,000 | 0.08 | 1,534,852,000 | 16,048,000 | 13.60 | 2012-02-10 |
| 2220 | 2012-02-13 | 1,218,000 | 80,000 | 0.08 | 1,534,852,000 | 16,613,520 | 13.64 | 2012-02-09 |
| 2221 | 2012-02-10 | 1,138,000 | -28,000 | 0.07 | 1,534,852,000 | 15,658,880 | 13.76 | 2012-02-08 |
| 2222 | 2012-02-09 | 1,166,000 | 46,000 | 0.08 | 1,534,852,000 | 15,764,320 | 13.52 | 2012-02-07 |
| 2223 | 2012-02-08 | 1,120,000 | -16,000 | 0.07 | 1,534,852,000 | 15,478,400 | 13.82 | 2012-02-06 |
| 2224 | 2012-02-07 | 1,136,000 | -2,000 | 0.07 | 1,534,852,000 | 15,358,720 | 13.52 | 2012-02-03 |
| 2225 | 2012-02-06 | 1,138,000 | -64,000 | 0.07 | 1,534,852,000 | 15,431,280 | 13.56 | 2012-02-02 |
| 2226 | 2012-02-03 | 1,202,000 | -36,000 | 0.08 | 1,534,852,000 | 15,529,840 | 12.92 | 2012-02-01 |
| 2227 | 2012-02-02 | 1,238,000 | 4,000 | 0.08 | 1,534,852,000 | 15,673,080 | 12.66 | 2012-01-31 |
| 2228 | 2012-02-01 | 1,234,000 | -48,000 | 0.08 | 1,534,852,000 | 15,597,760 | 12.64 | 2012-01-30 |
| 2229 | 2012-01-31 | 1,282,000 | -18,000 | 0.08 | 1,534,852,000 | 16,230,120 | 12.66 | 2012-01-27 |
| 2230 | 2012-01-30 | 1,300,000 | 74,000 | 0.08 | 1,534,852,000 | 16,250,000 | 12.50 | 2012-01-26 |
| 2231 | 2012-01-27 | 1,226,000 | 10,000 | 0.08 | 1,534,852,000 | 15,496,640 | 12.64 | 2012-01-20 |
| 2232 | 2012-01-26 | 1,216,000 | 48,000 | 0.08 | 1,534,852,000 | 15,200,000 | 12.50 | 2012-01-19 |
| 2233 | 2012-01-20 | 1,168,000 | -24,000 | 0.08 | 1,534,852,000 | 14,646,720 | 12.54 | 2012-01-18 |
| 2234 | 2012-01-19 | 1,192,000 | -22,000 | 0.08 | 1,534,852,000 | 15,257,600 | 12.80 | 2012-01-17 |
| 2235 | 2012-01-18 | 1,214,000 | -10,000 | 0.08 | 1,534,852,000 | 14,713,680 | 12.12 | 2012-01-16 |
| 2236 | 2012-01-17 | 1,224,000 | 6,000 | 0.08 | 1,534,852,000 | 14,908,320 | 12.18 | 2012-01-13 |
| 2237 | 2012-01-16 | 1,218,000 | -6,000 | 0.08 | 1,534,852,000 | 14,835,240 | 12.18 | 2012-01-12 |
| 2238 | 2012-01-12 | 1,224,000 | -36,000 | 0.08 | 1,534,852,000 | 15,202,080 | 12.42 | 2012-01-10 |
| 2239 | 2012-01-11 | 1,260,000 | -32,000 | 0.08 | 1,534,852,000 | 15,321,600 | 12.16 | 2012-01-09 |
| 2240 | 2012-01-10 | 1,292,000 | -2,000 | 0.08 | 1,534,852,000 | 15,219,760 | 11.78 | 2012-01-06 |
| 2241 | 2012-01-09 | 1,294,000 | 82,000 | 0.08 | 1,534,852,000 | 15,191,560 | 11.74 | 2012-01-05 |
| 2242 | 2012-01-06 | 1,212,000 | -18,000 | 0.08 | 1,534,852,000 | 14,568,240 | 12.02 | 2012-01-04 |
| 2243 | 2012-01-05 | 1,230,000 | 6,000 | 0.08 | 1,534,852,000 | 15,227,400 | 12.38 | 2012-01-03 |
| 2244 | 2012-01-04 | 1,224,000 | -30,000 | 0.08 | 1,534,852,000 | 15,006,240 | 12.26 | 2011-12-30 |
| 2245 | 2012-01-03 | 1,254,000 | -16,000 | 0.08 | 1,534,852,000 | 15,198,480 | 12.12 | 2011-12-29 |
| 2246 | 2011-12-29 | 1,270,000 | -76,000 | 0.08 | 1,534,852,000 | 15,570,200 | 12.26 | 2011-12-23 |
| 2247 | 2011-12-28 | 1,346,000 | 14,000 | 0.09 | 1,534,852,000 | 15,748,200 | 11.70 | 2011-12-22 |
| 2248 | 2011-12-23 | 1,332,000 | -10,000 | 0.09 | 1,534,852,000 | 15,557,760 | 11.68 | 2011-12-21 |
| 2249 | 2011-12-22 | 1,342,000 | -12,000 | 0.09 | 1,534,852,000 | 14,735,160 | 10.98 | 2011-12-20 |
| 2250 | 2011-12-21 | 1,354,000 | 16,000 | 0.09 | 1,534,852,000 | 14,894,000 | 11.00 | 2011-12-19 |
| 2251 | 2011-12-20 | 1,338,000 | -32,000 | 0.09 | 1,534,852,000 | 15,226,440 | 11.38 | 2011-12-16 |
| 2252 | 2011-12-19 | 1,370,000 | 50,000 | 0.09 | 1,534,852,000 | 14,768,600 | 10.78 | 2011-12-15 |
| 2253 | 2011-12-16 | 1,320,000 | 10,000 | 0.09 | 1,534,852,000 | 14,784,000 | 11.20 | 2011-12-14 |
| 2254 | 2011-12-15 | 1,310,000 | 8,000 | 0.09 | 1,534,852,000 | 14,672,000 | 11.20 | 2011-12-13 |
| 2255 | 2011-12-14 | 1,302,000 | 20,000 | 0.08 | 1,534,852,000 | 14,660,520 | 11.26 | 2011-12-12 |
| 2256 | 2011-12-13 | 1,282,000 | -6,000 | 0.08 | 1,534,852,000 | 14,666,080 | 11.44 | 2011-12-09 |
| 2257 | 2011-12-12 | 1,288,000 | 18,000 | 0.08 | 1,534,852,000 | 15,481,760 | 12.02 | 2011-12-08 |
| 2258 | 2011-12-09 | 1,270,000 | 32,000 | 0.08 | 1,534,852,000 | 15,798,800 | 12.44 | 2011-12-07 |
| 2259 | 2011-12-08 | 1,238,000 | 18,000 | 0.08 | 1,534,852,000 | 15,054,080 | 12.16 | 2011-12-06 |
| 2260 | 2011-12-07 | 1,220,000 | -6,000 | 0.08 | 1,534,852,000 | 15,201,200 | 12.46 | 2011-12-05 |
| 2261 | 2011-12-06 | 1,226,000 | 4,000 | 0.08 | 1,534,852,000 | 15,006,240 | 12.24 | 2011-12-02 |
| 2262 | 2011-12-05 | 1,222,000 | -42,000 | 0.08 | 1,534,852,000 | 15,250,560 | 12.48 | 2011-12-01 |
| 2263 | 2011-12-02 | 1,264,000 | -58,000 | 0.08 | 1,534,852,000 | 14,460,160 | 11.44 | 2011-11-30 |
| 2264 | 2011-12-01 | 1,322,000 | -28,000 | 0.09 | 1,534,852,000 | 14,885,720 | 11.26 | 2011-11-29 |
| 2265 | 2011-11-30 | 1,350,000 | 92,000 | 0.09 | 1,534,852,000 | 14,499,000 | 10.74 | 2011-11-28 |
| 2266 | 2011-11-29 | 1,258,000 | 20,000 | 0.08 | 1,534,852,000 | 13,812,840 | 10.98 | 2011-11-25 |
| 2267 | 2011-11-28 | 1,238,000 | -38,000 | 0.08 | 1,534,852,000 | 14,014,160 | 11.32 | 2011-11-24 |
| 2268 | 2011-11-25 | 1,276,000 | 42,000 | 0.08 | 1,534,852,000 | 14,495,360 | 11.36 | 2011-11-23 |
| 2269 | 2011-11-24 | 1,234,000 | 36,000 | 0.08 | 1,534,852,000 | 14,265,040 | 11.56 | 2011-11-22 |
| 2270 | 2011-11-22 | 1,198,000 | 100,000 | 0.08 | 1,534,852,000 | 14,280,160 | 11.92 | 2011-11-18 |
| 2271 | 2011-11-21 | 1,098,000 | -90,000 | 0.07 | 1,534,852,000 | 13,593,240 | 12.38 | 2011-11-17 |
| 2272 | 2011-11-18 | 1,188,000 | 32,000 | 0.08 | 1,534,852,000 | 14,208,480 | 11.96 | 2011-11-16 |
| 2273 | 2011-11-17 | 1,156,000 | 12,000 | 0.08 | 1,534,852,000 | 14,357,520 | 12.42 | 2011-11-15 |
| 2274 | 2011-11-16 | 1,144,000 | -26,000 | 0.07 | 1,534,852,000 | 14,277,120 | 12.48 | 2011-11-14 |
| 2275 | 2011-11-15 | 1,170,000 | 8,000 | 0.08 | 1,534,852,000 | 14,344,200 | 12.26 | 2011-11-11 |
| 2276 | 2011-11-14 | 1,162,000 | 56,000 | 0.08 | 1,534,852,000 | 14,106,680 | 12.14 | 2011-11-10 |
| 2277 | 2011-11-11 | 1,106,000 | 12,000 | 0.07 | 1,534,852,000 | 14,245,280 | 12.88 | 2011-11-09 |
| 2278 | 2011-11-10 | 1,094,000 | 20,000 | 0.07 | 1,534,852,000 | 13,981,320 | 12.78 | 2011-11-08 |
| 2279 | 2011-11-09 | 1,074,000 | 18,000 | 0.07 | 1,534,852,000 | 13,897,560 | 12.94 | 2011-11-07 |
| 2280 | 2011-11-08 | 1,056,000 | -30,000 | 0.07 | 1,534,852,000 | 13,749,120 | 13.02 | 2011-11-04 |
| 2281 | 2011-11-07 | 1,086,000 | 24,000 | 0.07 | 1,534,852,000 | 13,336,080 | 12.28 | 2011-11-03 |
| 2282 | 2011-11-04 | 1,062,000 | 4,000 | 0.07 | 1,534,852,000 | 13,444,920 | 12.66 | 2011-11-02 |
| 2283 | 2011-11-03 | 1,058,000 | 24,000 | 0.07 | 1,534,852,000 | 13,119,200 | 12.40 | 2011-11-01 |
| 2284 | 2011-11-02 | 1,034,000 | -2,000 | 0.07 | 1,534,852,000 | 13,648,800 | 13.20 | 2011-10-31 |
| 2285 | 2011-11-01 | 1,036,000 | -12,000 | 0.07 | 1,534,852,000 | 13,882,400 | 13.40 | 2011-10-28 |
| 2286 | 2011-10-31 | 1,048,000 | -40,000 | 0.07 | 1,534,852,000 | 14,231,840 | 13.58 | 2011-10-27 |
| 2287 | 2011-10-28 | 1,088,000 | -72,000 | 0.07 | 1,534,852,000 | 13,643,520 | 12.54 | 2011-10-26 |
| 2288 | 2011-10-27 | 1,160,000 | 72,000 | 0.08 | 1,534,852,000 | 14,244,800 | 12.28 | 2011-10-25 |
| 2289 | 2011-10-26 | 1,088,000 | -10,000 | 0.07 | 1,534,852,000 | 13,273,600 | 12.20 | 2011-10-24 |
| 2290 | 2011-10-24 | 1,098,000 | -4,000 | 0.07 | 1,534,852,000 | 12,714,840 | 11.58 | 2011-10-20 |
| 2291 | 2011-10-21 | 1,102,000 | -8,000 | 0.07 | 1,534,852,000 | 13,268,080 | 12.04 | 2011-10-19 |
| 2292 | 2011-10-19 | 1,110,000 | -6,000 | 0.07 | 1,534,852,000 | 13,164,600 | 11.86 | 2011-10-17 |
| 2293 | 2011-10-18 | 1,116,000 | -40,000 | 0.07 | 1,534,852,000 | 12,476,880 | 11.18 | 2011-10-14 |
| 2294 | 2011-10-17 | 1,156,000 | -144,000 | 0.08 | 1,534,852,000 | 13,478,960 | 11.66 | 2011-10-13 |
| 2295 | 2011-10-14 | 1,300,000 | 128,000 | 0.08 | 1,534,852,000 | 14,144,000 | 10.88 | 2011-10-12 |
| 2296 | 2011-10-13 | 1,172,000 | -30,000 | 0.08 | 1,534,852,000 | 12,634,160 | 10.78 | 2011-10-11 |
| 2297 | 2011-10-12 | 1,202,000 | -16,000 | 0.08 | 1,534,852,000 | 12,380,600 | 10.30 | 2011-10-10 |
| 2298 | 2011-10-11 | 1,218,000 | -4,000 | 0.08 | 1,534,852,000 | 12,496,680 | 10.26 | 2011-10-07 |
| 2299 | 2011-10-10 | 1,222,000 | -122,000 | 0.08 | 1,534,852,000 | 12,708,800 | 10.40 | 2011-10-06 |
| 2300 | 2011-10-07 | 1,344,000 | 10,000 | 0.09 | 1,534,852,000 | 11,827,200 | 8.800 | 2011-10-04 |
| 2301 | 2011-10-06 | 1,334,000 | 58,000 | 0.09 | 1,534,852,000 | 12,019,340 | 9.010 | 2011-10-03 |
| 2302 | 2011-10-03 | 1,276,000 | -124,000 | 0.08 | 1,534,852,000 | 13,091,760 | 10.26 | 2011-09-28 |
| 2303 | 2011-09-28 | 1,400,000 | -68,000 | 0.09 | 1,534,852,000 | 12,460,000 | 8.900 | 2011-09-26 |
| 2304 | 2011-09-27 | 1,468,000 | -26,000 | 0.10 | 1,534,852,000 | 14,136,840 | 9.630 | 2011-09-23 |
| 2305 | 2011-09-26 | 1,494,000 | 24,000 | 0.10 | 1,534,852,000 | 14,163,120 | 9.480 | 2011-09-22 |
| 2306 | 2011-09-23 | 1,470,000 | 80,000 | 0.10 | 1,534,852,000 | 14,847,000 | 10.10 | 2011-09-21 |
| 2307 | 2011-09-22 | 1,390,000 | -4,000 | 0.09 | 1,534,852,000 | 13,788,800 | 9.920 | 2011-09-20 |
| 2308 | 2011-09-21 | 1,394,000 | 8,000 | 0.09 | 1,534,852,000 | 13,744,840 | 9.860 | 2011-09-19 |
| 2309 | 2011-09-20 | 1,386,000 | -8,000 | 0.09 | 1,534,852,000 | 14,386,680 | 10.38 | 2011-09-16 |
| 2310 | 2011-09-19 | 1,394,000 | -10,000 | 0.09 | 1,534,852,000 | 14,218,800 | 10.20 | 2011-09-15 |
| 2311 | 2011-09-16 | 1,404,000 | 4,000 | 0.09 | 1,534,852,000 | 14,096,160 | 10.04 | 2011-09-14 |
| 2312 | 2011-09-15 | 1,400,000 | 6,000 | 0.09 | 1,534,852,000 | 14,672,000 | 10.48 | 2011-09-12 |
| 2313 | 2011-09-14 | 1,394,000 | -4,000 | 0.09 | 1,534,852,000 | 15,306,120 | 10.98 | 2011-09-09 |
| 2314 | 2011-09-09 | 1,398,000 | 4,000 | 0.09 | 1,534,852,000 | 15,797,400 | 11.30 | 2011-09-07 |
| 2315 | 2011-09-08 | 1,394,000 | 54,000 | 0.09 | 1,534,852,000 | 15,250,360 | 10.94 | 2011-09-06 |
| 2316 | 2011-09-07 | 1,340,000 | -10,000 | 0.09 | 1,534,852,000 | 14,740,000 | 11.00 | 2011-09-05 |
| 2317 | 2011-09-06 | 1,350,000 | 2,000 | 0.09 | 1,534,852,000 | 15,579,000 | 11.54 | 2011-09-02 |
| 2318 | 2011-09-05 | 1,348,000 | -4,000 | 0.09 | 1,534,852,000 | 16,014,240 | 11.88 | 2011-09-01 |
| 2319 | 2011-09-01 | 1,352,000 | -14,000 | 0.09 | 1,534,852,000 | 15,899,520 | 11.76 | 2011-08-30 |
| 2320 | 2011-08-31 | 1,366,000 | 4,000 | 0.09 | 1,534,852,000 | 15,545,080 | 11.38 | 2011-08-29 |
| 2321 | 2011-08-30 | 1,362,000 | 4,000 | 0.09 | 1,534,852,000 | 14,845,800 | 10.90 | 2011-08-26 |
| 2322 | 2011-08-29 | 1,358,000 | -12,000 | 0.09 | 1,534,852,000 | 14,802,200 | 10.90 | 2011-08-25 |
| 2323 | 2011-08-26 | 1,370,000 | 4,000 | 0.09 | 1,534,852,000 | 14,686,400 | 10.72 | 2011-08-24 |
| 2324 | 2011-08-25 | 1,366,000 | 2,000 | 0.09 | 1,534,852,000 | 15,026,000 | 11.00 | 2011-08-23 |
| 2325 | 2011-08-24 | 1,364,000 | -14,000 | 0.09 | 1,534,852,000 | 14,021,920 | 10.28 | 2011-08-22 |
| 2326 | 2011-08-23 | 1,378,000 | -32,000 | 0.09 | 1,534,852,000 | 14,220,960 | 10.32 | 2011-08-19 |
| 2327 | 2011-08-22 | 1,410,000 | 4,000 | 0.09 | 1,534,852,000 | 15,397,200 | 10.92 | 2011-08-18 |
| 2328 | 2011-08-19 | 1,406,000 | -100,000 | 0.09 | 1,534,852,000 | 15,747,200 | 11.20 | 2011-08-17 |
| 2329 | 2011-08-18 | 1,506,000 | -14,000 | 0.10 | 1,534,852,000 | 17,228,640 | 11.44 | 2011-08-16 |
| 2330 | 2011-08-17 | 1,520,000 | -10,000 | 0.10 | 1,534,852,000 | 17,388,800 | 11.44 | 2011-08-15 |
| 2331 | 2011-08-15 | 1,530,000 | 12,000 | 0.10 | 1,534,852,000 | 16,677,000 | 10.90 | 2011-08-11 |
| 2332 | 2011-08-12 | 1,518,000 | -96,000 | 0.10 | 1,534,852,000 | 16,789,080 | 11.06 | 2011-08-10 |
| 2333 | 2011-08-11 | 1,614,000 | 24,000 | 0.11 | 1,534,852,000 | 17,463,480 | 10.82 | 2011-08-09 |
| 2334 | 2011-08-10 | 1,590,000 | 82,000 | 0.10 | 1,534,852,000 | 18,189,600 | 11.44 | 2011-08-08 |
| 2335 | 2011-08-09 | 1,508,000 | 12,000 | 0.10 | 1,534,852,000 | 17,975,360 | 11.92 | 2011-08-05 |
| 2336 | 2011-08-08 | 1,496,000 | -26,000 | 0.10 | 1,534,852,000 | 18,969,280 | 12.68 | 2011-08-04 |
| 2337 | 2011-08-05 | 1,522,000 | -46,000 | 0.10 | 1,534,852,000 | 19,694,680 | 12.94 | 2011-08-03 |
| 2338 | 2011-08-04 | 1,568,000 | -2,000 | 0.10 | 1,534,852,000 | 20,979,840 | 13.38 | 2011-08-02 |
| 2339 | 2011-08-03 | 1,570,000 | 72,000 | 0.10 | 1,534,852,000 | 21,509,000 | 13.70 | 2011-08-01 |
| 2340 | 2011-08-02 | 1,498,000 | 2,000 | 0.10 | 1,534,852,000 | 20,432,720 | 13.64 | 2011-07-29 |
| 2341 | 2011-08-01 | 1,496,000 | -96,000 | 0.10 | 1,534,852,000 | 20,914,080 | 13.98 | 2011-07-28 |
| 2342 | 2011-07-29 | 1,592,000 | 56,000 | 0.10 | 1,534,852,000 | 22,542,720 | 14.16 | 2011-07-27 |
| 2343 | 2011-07-28 | 1,536,000 | -12,000 | 0.10 | 1,534,852,000 | 21,780,480 | 14.18 | 2011-07-26 |
| 2344 | 2011-07-27 | 1,548,000 | 8,000 | 0.10 | 1,534,852,000 | 21,672,000 | 14.00 | 2011-07-25 |
| 2345 | 2011-07-26 | 1,540,000 | 26,000 | 0.10 | 1,534,852,000 | 21,683,200 | 14.08 | 2011-07-22 |
| 2346 | 2011-07-25 | 1,514,000 | -54,000 | 0.10 | 1,534,852,000 | 20,832,640 | 13.76 | 2011-07-21 |
| 2347 | 2011-07-22 | 1,568,000 | 150,000 | 0.10 | 1,534,852,000 | 21,920,640 | 13.98 | 2011-07-20 |
| 2348 | 2011-07-21 | 1,418,000 | -200,000 | 0.09 | 1,534,852,000 | 19,965,440 | 14.08 | 2011-07-19 |
| 2349 | 2011-07-20 | 1,618,000 | -10,000 | 0.11 | 1,534,852,000 | 22,684,360 | 14.02 | 2011-07-18 |
| 2350 | 2011-07-19 | 1,628,000 | 18,000 | 0.11 | 1,534,852,000 | 23,052,480 | 14.16 | 2011-07-15 |
| 2351 | 2011-07-18 | 1,610,000 | 78,000 | 0.10 | 1,534,852,000 | 22,668,800 | 14.08 | 2011-07-14 |
| 2352 | 2011-07-15 | 1,532,000 | -16,000 | 0.10 | 1,534,852,000 | 21,693,120 | 14.16 | 2011-07-13 |
| 2353 | 2011-07-14 | 1,548,000 | 26,000 | 0.10 | 1,534,852,000 | 21,424,320 | 13.84 | 2011-07-12 |
| 2354 | 2011-07-13 | 1,522,000 | -34,000 | 0.10 | 1,534,852,000 | 22,008,120 | 14.46 | 2011-07-11 |
| 2355 | 2011-07-12 | 1,556,000 | -8,000 | 0.10 | 1,534,852,000 | 22,966,560 | 14.76 | 2011-07-08 |
| 2356 | 2011-07-11 | 1,564,000 | -4,000 | 0.10 | 1,534,852,000 | 22,646,720 | 14.48 | 2011-07-07 |
| 2357 | 2011-07-08 | 1,568,000 | 12,000 | 0.10 | 1,534,852,000 | 22,861,440 | 14.58 | 2011-07-06 |
| 2358 | 2011-07-07 | 1,556,000 | -2,000 | 0.10 | 1,534,852,000 | 22,997,680 | 14.78 | 2011-07-05 |
| 2359 | 2011-07-06 | 1,558,000 | -80,000 | 0.10 | 1,534,852,000 | 22,809,120 | 14.64 | 2011-07-04 |
| 2360 | 2011-07-05 | 1,638,000 | -10,000 | 0.11 | 1,534,852,000 | 23,194,080 | 14.16 | 2011-06-30 |
| 2361 | 2011-07-04 | 1,648,000 | -72,000 | 0.11 | 1,534,852,000 | 23,236,800 | 14.10 | 2011-06-29 |
| 2362 | 2011-06-30 | 1,720,000 | 140,000 | 0.11 | 1,534,852,000 | 24,320,800 | 14.14 | 2011-06-28 |
| 2363 | 2011-06-29 | 1,580,000 | 50,000 | 0.10 | 1,534,852,000 | 22,341,200 | 14.14 | 2011-06-27 |
| 2364 | 2011-06-28 | 1,530,000 | 2,000 | 0.10 | 1,534,852,000 | 21,848,400 | 14.28 | 2011-06-24 |
| 2365 | 2011-06-27 | 1,528,000 | -8,000 | 0.10 | 1,534,852,000 | 21,636,480 | 14.16 | 2011-06-23 |
| 2366 | 2011-06-24 | 1,536,000 | 4,000 | 0.10 | 1,534,852,000 | 21,565,440 | 14.04 | 2011-06-22 |
| 2367 | 2011-06-23 | 1,532,000 | 12,000 | 0.10 | 1,534,852,000 | 21,110,960 | 13.78 | 2011-06-21 |
| 2368 | 2011-06-22 | 1,520,000 | -62,000 | 0.10 | 1,534,852,000 | 21,006,400 | 13.82 | 2011-06-20 |
| 2369 | 2011-06-21 | 1,582,000 | 228,000 | 0.10 | 1,534,852,000 | 22,084,720 | 13.96 | 2011-06-17 |
| 2370 | 2011-06-20 | 1,354,000 | 20,000 | 0.09 | 1,534,852,000 | 19,362,200 | 14.30 | 2011-06-16 |
| 2371 | 2011-06-17 | 1,334,000 | 10,000 | 0.09 | 1,534,852,000 | 19,369,680 | 14.52 | 2011-06-15 |
| 2372 | 2011-06-16 | 1,324,000 | -48,000 | 0.09 | 1,534,852,000 | 19,224,480 | 14.52 | 2011-06-14 |
| 2373 | 2011-06-15 | 1,372,000 | 12,000 | 0.09 | 1,534,852,000 | 19,674,480 | 14.34 | 2011-06-13 |
| 2374 | 2011-06-14 | 1,360,000 | 14,000 | 0.09 | 1,534,852,000 | 19,584,000 | 14.40 | 2011-06-10 |
| 2375 | 2011-06-13 | 1,346,000 | 6,000 | 0.09 | 1,534,852,000 | 19,651,600 | 14.60 | 2011-06-09 |
| 2376 | 2011-06-10 | 1,340,000 | -2,000 | 0.09 | 1,534,852,000 | 19,751,600 | 14.74 | 2011-06-08 |
| 2377 | 2011-06-09 | 1,342,000 | -4,000 | 0.09 | 1,534,852,000 | 20,022,640 | 14.92 | 2011-06-07 |
| 2378 | 2011-06-08 | 1,346,000 | -34,000 | 0.09 | 1,534,852,000 | 19,840,040 | 14.74 | 2011-06-03 |
| 2379 | 2011-06-07 | 1,380,000 | -8,000 | 0.09 | 1,534,852,000 | 20,893,200 | 15.14 | 2011-06-02 |
| 2380 | 2011-06-02 | 1,388,000 | -12,000 | 0.09 | 1,534,852,000 | 21,458,480 | 15.46 | 2011-05-31 |
| 2381 | 2011-06-01 | 1,400,000 | 2,000 | 0.09 | 1,534,852,000 | 21,168,000 | 15.12 | 2011-05-30 |
| 2382 | 2011-05-31 | 1,398,000 | -10,000 | 0.09 | 1,534,852,000 | 21,305,520 | 15.24 | 2011-05-27 |
| 2383 | 2011-05-30 | 1,408,000 | -8,000 | 0.09 | 1,534,852,000 | 21,232,640 | 15.08 | 2011-05-26 |
| 2384 | 2011-05-27 | 1,416,000 | -92,000 | 0.09 | 1,534,852,000 | 21,070,080 | 14.88 | 2011-05-25 |
| 2385 | 2011-05-26 | 1,508,000 | 72,000 | 0.10 | 1,534,852,000 | 21,986,640 | 14.58 | 2011-05-24 |
| 2386 | 2011-05-25 | 1,436,000 | 10,000 | 0.09 | 1,534,852,000 | 20,965,600 | 14.60 | 2011-05-23 |
| 2387 | 2011-05-24 | 1,426,000 | -18,000 | 0.09 | 1,534,852,000 | 21,390,000 | 15.00 | 2011-05-20 |
| 2388 | 2011-05-23 | 1,444,000 | -96,000 | 0.09 | 1,534,852,000 | 22,122,080 | 15.32 | 2011-05-19 |
| 2389 | 2011-05-20 | 1,540,000 | 114,000 | 0.10 | 1,534,852,000 | 23,161,600 | 15.04 | 2011-05-18 |
| 2390 | 2011-05-19 | 1,426,000 | 6,000 | 0.09 | 1,534,852,000 | 21,019,240 | 14.74 | 2011-05-17 |
| 2391 | 2011-05-18 | 1,420,000 | -18,000 | 0.09 | 1,534,852,000 | 20,618,400 | 14.52 | 2011-05-16 |
| 2392 | 2011-05-17 | 1,438,000 | -34,000 | 0.09 | 1,534,852,000 | 21,311,160 | 14.82 | 2011-05-13 |
| 2393 | 2011-05-16 | 1,472,000 | 6,000 | 0.10 | 1,534,852,000 | 21,432,320 | 14.56 | 2011-05-12 |
| 2394 | 2011-05-13 | 1,466,000 | -116,000 | 0.10 | 1,534,852,000 | 21,843,400 | 14.90 | 2011-05-11 |
| 2395 | 2011-05-12 | 1,582,000 | -46,000 | 0.10 | 1,534,852,000 | 22,749,160 | 14.38 | 2011-05-09 |
| 2396 | 2011-05-11 | 1,628,000 | 80,000 | 0.11 | 1,534,852,000 | 22,792,000 | 14.00 | 2011-05-06 |
| 2397 | 2011-05-09 | 1,548,000 | 174,000 | 0.10 | 1,534,852,000 | 21,919,680 | 14.16 | 2011-05-05 |
| 2398 | 2011-05-06 | 1,374,000 | 126,000 | 0.09 | 1,534,852,000 | 19,950,480 | 14.52 | 2011-05-04 |
| 2399 | 2011-05-05 | 1,248,000 | 48,000 | 0.08 | 1,534,852,000 | 18,969,600 | 15.20 | 2011-05-03 |
| 2400 | 2011-05-04 | 1,200,000 | 28,000 | 0.08 | 1,534,852,000 | 18,432,000 | 15.36 | 2011-04-29 |
| 2401 | 2011-05-03 | 1,172,000 | 86,000 | 0.08 | 1,534,852,000 | 18,634,800 | 15.90 | 2011-04-28 |
| 2402 | 2011-04-29 | 1,086,000 | 58,000 | 0.07 | 1,534,852,000 | 17,571,480 | 16.18 | 2011-04-27 |
| 2403 | 2011-04-28 | 1,028,000 | -60,000 | 0.07 | 1,534,852,000 | 17,064,800 | 16.60 | 2011-04-26 |
| 2404 | 2011-04-27 | 1,088,000 | -76,000 | 0.07 | 1,534,852,000 | 18,213,120 | 16.74 | 2011-04-21 |
| 2405 | 2011-04-26 | 1,164,000 | -120,000 | 0.08 | 1,534,852,000 | 19,182,720 | 16.48 | 2011-04-20 |
| 2406 | 2011-04-21 | 1,284,000 | -62,000 | 0.08 | 1,534,852,000 | 20,466,960 | 15.94 | 2011-04-19 |
| 2407 | 2011-04-20 | 1,346,000 | -38,000 | 0.09 | 1,534,852,000 | 21,670,600 | 16.10 | 2011-04-18 |
| 2408 | 2011-04-19 | 1,384,000 | 46,000 | 0.09 | 1,534,852,000 | 22,614,560 | 16.34 | 2011-04-15 |
| 2409 | 2011-04-18 | 1,338,000 | 152,000 | 0.09 | 1,534,852,000 | 21,782,640 | 16.28 | 2011-04-14 |
| 2410 | 2011-04-15 | 1,186,000 | 230,000 | 0.08 | 1,534,852,000 | 19,118,320 | 16.12 | 2011-04-13 |
| 2411 | 2011-04-14 | 956,000 | 210,000 | 0.06 | 1,534,852,000 | 15,506,320 | 16.22 | 2011-04-12 |
| 2412 | 2011-04-13 | 746,000 | 68,000 | 0.05 | 1,534,852,000 | 12,831,200 | 17.20 | 2011-04-11 |
| 2413 | 2011-04-12 | 678,000 | 8,000 | 0.04 | 1,534,852,000 | 12,176,880 | 17.96 | 2011-04-08 |
| 2414 | 2011-04-11 | 670,000 | -6,000 | 0.04 | 1,534,852,000 | 11,738,400 | 17.52 | 2011-04-07 |
| 2415 | 2011-04-07 | 676,000 | -10,000 | 0.04 | 1,534,852,000 | 12,168,000 | 18.00 | 2011-04-04 |
| 2416 | 2011-04-06 | 686,000 | -28,000 | 0.04 | 1,534,852,000 | 12,210,800 | 17.80 | 2011-04-01 |
| 2417 | 2011-04-04 | 714,000 | -98,000 | 0.05 | 1,534,852,000 | 12,566,400 | 17.60 | 2011-03-31 |
| 2418 | 2011-04-01 | 812,000 | -74,000 | 0.05 | 1,534,852,000 | 14,015,120 | 17.26 | 2011-03-30 |
| 2419 | 2011-03-31 | 886,000 | 6,000 | 0.06 | 1,534,852,000 | 15,097,440 | 17.04 | 2011-03-29 |
| 2420 | 2011-03-30 | 880,000 | 28,000 | 0.06 | 1,534,852,000 | 14,572,800 | 16.56 | 2011-03-28 |
| 2421 | 2011-03-29 | 852,000 | -28,000 | 0.06 | 1,534,852,000 | 14,484,000 | 17.00 | 2011-03-25 |
| 2422 | 2011-03-28 | 880,000 | -24,000 | 0.06 | 1,534,852,000 | 14,590,400 | 16.58 | 2011-03-24 |
| 2423 | 2011-03-25 | 904,000 | -8,000 | 0.06 | 1,534,852,000 | 14,771,360 | 16.34 | 2011-03-23 |
| 2424 | 2011-03-24 | 912,000 | -28,000 | 0.06 | 1,534,852,000 | 14,664,960 | 16.08 | 2011-03-22 |
| 2425 | 2011-03-23 | 940,000 | -32,000 | 0.06 | 1,534,852,000 | 15,134,000 | 16.10 | 2011-03-21 |
| 2426 | 2011-03-22 | 972,000 | -32,000 | 0.06 | 1,534,852,000 | 15,182,640 | 15.62 | 2011-03-18 |
| 2427 | 2011-03-21 | 1,004,000 | 10,000 | 0.07 | 1,534,852,000 | 15,120,240 | 15.06 | 2011-03-17 |
| 2428 | 2011-03-18 | 994,000 | -22,000 | 0.06 | 1,534,852,000 | 15,387,120 | 15.48 | 2011-03-16 |
| 2429 | 2011-03-17 | 1,016,000 | 48,000 | 0.07 | 1,534,852,000 | 15,727,680 | 15.48 | 2011-03-15 |
| 2430 | 2011-03-16 | 968,000 | -10,000 | 0.06 | 1,534,852,000 | 15,488,000 | 16.00 | 2011-03-14 |
| 2431 | 2011-03-15 | 978,000 | 64,000 | 0.06 | 1,534,852,000 | 15,159,000 | 15.50 | 2011-03-11 |
| 2432 | 2011-03-14 | 914,000 | 28,000 | 0.06 | 1,534,852,000 | 14,642,280 | 16.02 | 2011-03-10 |
| 2433 | 2011-03-11 | 886,000 | -56,000 | 0.06 | 1,534,852,000 | 14,512,680 | 16.38 | 2011-03-09 |
| 2434 | 2011-03-10 | 942,000 | 28,000 | 0.06 | 1,534,852,000 | 15,335,760 | 16.28 | 2011-03-08 |
| 2435 | 2011-03-09 | 914,000 | -18,000 | 0.06 | 1,534,852,000 | 14,678,840 | 16.06 | 2011-03-07 |
| 2436 | 2011-03-08 | 932,000 | -54,000 | 0.06 | 1,534,852,000 | 14,874,720 | 15.96 | 2011-03-04 |
| 2437 | 2011-03-07 | 986,000 | -102,000 | 0.06 | 1,534,852,000 | 15,519,640 | 15.74 | 2011-03-03 |
| 2438 | 2011-03-04 | 1,088,000 | -66,000 | 0.07 | 1,534,852,000 | 16,842,240 | 15.48 | 2011-03-02 |
| 2439 | 2011-03-03 | 1,154,000 | 8,000 | 0.08 | 1,534,852,000 | 17,910,080 | 15.52 | 2011-03-01 |
| 2440 | 2011-03-02 | 1,146,000 | 20,000 | 0.07 | 1,534,852,000 | 17,785,920 | 15.52 | 2011-02-28 |
| 2441 | 2011-03-01 | 1,126,000 | 126,000 | 0.07 | 1,534,852,000 | 17,543,080 | 15.58 | 2011-02-25 |
| 2442 | 2011-02-25 | 1,000,000 | -4,000 | 0.07 | 1,534,852,000 | 15,580,000 | 15.58 | 2011-02-23 |
| 2443 | 2011-02-24 | 1,004,000 | -90,000 | 0.07 | 1,534,852,000 | 15,662,400 | 15.60 | 2011-02-22 |
| 2444 | 2011-02-23 | 1,094,000 | -8,000 | 0.07 | 1,534,852,000 | 17,307,080 | 15.82 | 2011-02-21 |
| 2445 | 2011-02-22 | 1,102,000 | -236,000 | 0.07 | 1,534,852,000 | 17,477,720 | 15.86 | 2011-02-18 |
| 2446 | 2011-02-21 | 1,338,000 | -590,000 | 0.09 | 1,534,852,000 | 21,006,600 | 15.70 | 2011-02-17 |
| 2447 | 2011-02-18 | 1,928,000 | 68,000 | 0.13 | 1,534,852,000 | 28,611,520 | 14.84 | 2011-02-16 |
| 2448 | 2011-02-17 | 1,860,000 | 46,000 | 0.12 | 1,534,852,000 | 26,337,600 | 14.16 | 2011-02-15 |
| 2449 | 2011-02-16 | 1,814,000 | 230,000 | 0.12 | 1,534,852,000 | 26,484,400 | 14.60 | 2011-02-14 |
| 2450 | 2011-02-15 | 1,584,000 | 6,000 | 0.10 | 1,534,852,000 | 22,429,440 | 14.16 | 2011-02-11 |
| 2451 | 2011-02-14 | 1,578,000 | -40,000 | 0.10 | 1,534,852,000 | 22,123,560 | 14.02 | 2011-02-10 |
| 2452 | 2011-02-11 | 1,618,000 | 320,000 | 0.11 | 1,534,852,000 | 22,587,280 | 13.96 | 2011-02-09 |
| 2453 | 2011-02-10 | 1,298,000 | 16,000 | 0.08 | 1,534,852,000 | 18,872,920 | 14.54 | 2011-02-08 |
| 2454 | 2011-02-09 | 1,282,000 | -140,000 | 0.08 | 1,534,852,000 | 18,691,560 | 14.58 | 2011-02-07 |
| 2455 | 2011-02-08 | 1,422,000 | 76,000 | 0.09 | 1,534,852,000 | 21,244,680 | 14.94 | 2011-02-01 |
| 2456 | 2011-02-07 | 1,346,000 | 256,000 | 0.09 | 1,534,852,000 | 20,297,680 | 15.08 | 2011-01-31 |
| 2457 | 2011-02-01 | 1,090,000 | 8,000 | 0.07 | 1,534,852,000 | 17,331,000 | 15.90 | 2011-01-28 |
| 2458 | 2011-01-31 | 1,082,000 | -36,000 | 0.07 | 1,534,852,000 | 17,528,400 | 16.20 | 2011-01-27 |
| 2459 | 2011-01-28 | 1,118,000 | 8,000 | 0.07 | 1,534,852,000 | 17,597,320 | 15.74 | 2011-01-26 |
| 2460 | 2011-01-27 | 1,110,000 | 6,000 | 0.07 | 1,534,852,000 | 17,338,200 | 15.62 | 2011-01-25 |
| 2461 | 2011-01-26 | 1,104,000 | 32,000 | 0.07 | 1,534,852,000 | 17,332,800 | 15.70 | 2011-01-24 |
| 2462 | 2011-01-25 | 1,072,000 | 18,000 | 0.07 | 1,534,852,000 | 17,237,760 | 16.08 | 2011-01-21 |
| 2463 | 2011-01-24 | 1,054,000 | -186,000 | 0.07 | 1,534,852,000 | 17,116,960 | 16.24 | 2011-01-20 |
| 2464 | 2011-01-21 | 1,240,000 | 36,000 | 0.08 | 1,534,852,000 | 20,881,600 | 16.84 | 2011-01-19 |
| 2465 | 2011-01-20 | 1,204,000 | -38,000 | 0.08 | 1,534,852,000 | 20,106,800 | 16.70 | 2011-01-18 |
| 2466 | 2011-01-19 | 1,242,000 | 44,000 | 0.08 | 1,534,852,000 | 20,021,040 | 16.12 | 2011-01-17 |
| 2467 | 2011-01-18 | 1,198,000 | -96,000 | 0.08 | 1,534,852,000 | 19,719,080 | 16.46 | 2011-01-14 |
| 2468 | 2011-01-17 | 1,294,000 | 10,000 | 0.08 | 1,534,852,000 | 20,574,600 | 15.90 | 2011-01-13 |
| 2469 | 2011-01-14 | 1,284,000 | -38,000 | 0.08 | 1,534,852,000 | 20,929,200 | 16.30 | 2011-01-12 |
| 2470 | 2011-01-13 | 1,322,000 | 20,000 | 0.09 | 1,534,852,000 | 21,839,440 | 16.52 | 2011-01-11 |
| 2471 | 2011-01-12 | 1,302,000 | 118,000 | 0.08 | 1,534,852,000 | 21,873,600 | 16.80 | 2011-01-10 |
| 2472 | 2011-01-11 | 1,184,000 | -2,000 | 0.08 | 1,534,852,000 | 19,749,120 | 16.68 | 2011-01-07 |
| 2473 | 2011-01-10 | 1,186,000 | 22,000 | 0.08 | 1,534,852,000 | 20,375,480 | 17.18 | 2011-01-06 |
| 2474 | 2011-01-07 | 1,164,000 | 66,000 | 0.08 | 1,534,852,000 | 19,811,280 | 17.02 | 2011-01-05 |
| 2475 | 2011-01-06 | 1,098,000 | -38,000 | 0.07 | 1,534,852,000 | 19,544,400 | 17.80 | 2011-01-04 |
| 2476 | 2011-01-05 | 1,136,000 | -42,000 | 0.07 | 1,534,852,000 | 19,880,000 | 17.50 | 2011-01-03 |
| 2477 | 2011-01-04 | 1,178,000 | -8,000 | 0.08 | 1,534,852,000 | 19,295,640 | 16.38 | 2010-12-30 |
| 2478 | 2011-01-03 | 1,186,000 | -62,000 | 0.08 | 1,534,852,000 | 19,070,880 | 16.08 | 2010-12-29 |
| 2479 | 2010-12-30 | 1,248,000 | 56,000 | 0.08 | 1,534,852,000 | 19,518,720 | 15.64 | 2010-12-28 |
| 2480 | 2010-12-29 | 1,192,000 | -70,000 | 0.08 | 1,534,852,000 | 19,072,000 | 16.00 | 2010-12-23 |
| 2481 | 2010-12-28 | 1,262,000 | 74,000 | 0.08 | 1,534,852,000 | 20,444,400 | 16.20 | 2010-12-22 |
| 2482 | 2010-12-23 | 1,188,000 | 270,000 | 0.08 | 1,534,852,000 | 19,720,800 | 16.60 | 2010-12-21 |
| 2483 | 2010-12-22 | 918,000 | -28,000 | 0.06 | 1,534,852,000 | 14,467,680 | 15.76 | 2010-12-20 |
| 2484 | 2010-12-21 | 946,000 | 78,000 | 0.06 | 1,534,852,000 | 14,795,440 | 15.64 | 2010-12-17 |
| 2485 | 2010-12-20 | 868,000 | -106,000 | 0.06 | 1,534,852,000 | 13,575,520 | 15.64 | 2010-12-16 |
| 2486 | 2010-12-17 | 974,000 | -24,000 | 0.06 | 1,534,852,000 | 14,707,400 | 15.10 | 2010-12-15 |
| 2487 | 2010-12-16 | 998,000 | 124,000 | 0.07 | 1,534,852,000 | 14,989,960 | 15.02 | 2010-12-14 |
| 2488 | 2010-12-15 | 874,000 | 44,000 | 0.06 | 1,534,852,000 | 13,144,960 | 15.04 | 2010-12-13 |
| 2489 | 2010-12-14 | 830,000 | -4,000 | 0.05 | 1,534,852,000 | 12,250,800 | 14.76 | 2010-12-10 |
| 2490 | 2010-12-13 | 834,000 | 2,000 | 0.05 | 1,534,852,000 | 12,409,920 | 14.88 | 2010-12-09 |
| 2491 | 2010-12-10 | 832,000 | -2,000 | 0.05 | 1,534,852,000 | 12,746,240 | 15.32 | 2010-12-08 |
| 2492 | 2010-12-09 | 834,000 | -6,000 | 0.05 | 1,534,852,000 | 12,726,840 | 15.26 | 2010-12-07 |
| 2493 | 2010-12-08 | 840,000 | -34,000 | 0.05 | 1,534,852,000 | 12,633,600 | 15.04 | 2010-12-06 |
| 2494 | 2010-12-07 | 874,000 | -24,000 | 0.06 | 1,534,852,000 | 12,847,800 | 14.70 | 2010-12-03 |
| 2495 | 2010-12-06 | 898,000 | -20,000 | 0.06 | 1,534,852,000 | 13,110,800 | 14.60 | 2010-12-02 |
| 2496 | 2010-12-03 | 918,000 | -6,000 | 0.06 | 1,534,852,000 | 13,219,200 | 14.40 | 2010-12-01 |
| 2497 | 2010-12-02 | 924,000 | 44,000 | 0.06 | 1,534,852,000 | 13,120,800 | 14.20 | 2010-11-30 |
| 2498 | 2010-12-01 | 880,000 | -164,000 | 0.06 | 1,534,852,000 | 12,531,200 | 14.24 | 2010-11-29 |
| 2499 | 2010-11-30 | 1,044,000 | -2,000 | 0.07 | 1,534,852,000 | 14,720,400 | 14.10 | 2010-11-26 |
| 2500 | 2010-11-29 | 1,046,000 | 44,000 | 0.07 | 1,534,852,000 | 14,706,760 | 14.06 | 2010-11-25 |
| 2501 | 2010-11-26 | 1,002,000 | -2,000 | 0.07 | 1,534,852,000 | 14,148,240 | 14.12 | 2010-11-24 |
| 2502 | 2010-11-24 | 1,004,000 | -8,000 | 0.07 | 1,534,852,000 | 14,457,600 | 14.40 | 2010-11-22 |
| 2503 | 2010-11-23 | 1,012,000 | 58,000 | 0.07 | 1,534,852,000 | 14,309,680 | 14.14 | 2010-11-19 |
| 2504 | 2010-11-22 | 954,000 | -6,000 | 0.06 | 1,534,852,000 | 12,917,160 | 13.54 | 2010-11-18 |
| 2505 | 2010-11-19 | 960,000 | 16,000 | 0.06 | 1,534,852,000 | 12,614,400 | 13.14 | 2010-11-17 |
| 2506 | 2010-11-18 | 944,000 | 30,000 | 0.06 | 1,534,852,000 | 12,687,360 | 13.44 | 2010-11-16 |
| 2507 | 2010-11-17 | 914,000 | 82,000 | 0.06 | 1,534,852,000 | 12,503,520 | 13.68 | 2010-11-15 |
| 2508 | 2010-11-16 | 832,000 | 2,000 | 0.05 | 1,534,852,000 | 11,831,040 | 14.22 | 2010-11-12 |
| 2509 | 2010-11-15 | 830,000 | 26,000 | 0.05 | 1,534,852,000 | 12,234,200 | 14.74 | 2010-11-11 |
| 2510 | 2010-11-12 | 804,000 | -34,000 | 0.05 | 1,534,852,000 | 11,674,080 | 14.52 | 2010-11-10 |
| 2511 | 2010-11-11 | 838,000 | 6,000 | 0.05 | 1,534,852,000 | 11,815,800 | 14.10 | 2010-11-09 |
| 2512 | 2010-11-10 | 832,000 | -30,000 | 0.05 | 1,534,852,000 | 12,080,640 | 14.52 | 2010-11-08 |
| 2513 | 2010-11-09 | 862,000 | 32,000 | 0.06 | 1,534,852,000 | 12,585,200 | 14.60 | 2010-11-05 |
| 2514 | 2010-11-08 | 830,000 | -112,000 | 0.05 | 1,534,852,000 | 11,537,000 | 13.90 | 2010-11-04 |
| 2515 | 2010-11-05 | 942,000 | -10,000 | 0.06 | 1,534,852,000 | 12,735,840 | 13.52 | 2010-11-03 |
| 2516 | 2010-11-04 | 952,000 | 2,000 | 0.06 | 1,534,852,000 | 12,528,320 | 13.16 | 2010-11-02 |
| 2517 | 2010-11-03 | 950,000 | -20,000 | 0.06 | 1,534,852,000 | 12,559,000 | 13.22 | 2010-11-01 |
| 2518 | 2010-11-02 | 970,000 | -72,000 | 0.06 | 1,534,852,000 | 12,202,600 | 12.58 | 2010-10-29 |
| 2519 | 2010-11-01 | 1,042,000 | -98,000 | 0.07 | 1,534,852,000 | 12,816,600 | 12.30 | 2010-10-28 |
| 2520 | 2010-10-28 | 1,140,000 | 98,000 | 0.07 | 1,534,852,000 | 13,862,400 | 12.16 | 2010-10-26 |
| 2521 | 2010-10-27 | 1,042,000 | 54,000 | 0.07 | 1,534,852,000 | 12,587,360 | 12.08 | 2010-10-25 |
| 2522 | 2010-10-26 | 988,000 | -4,000 | 0.06 | 1,534,852,000 | 11,895,520 | 12.04 | 2010-10-22 |
| 2523 | 2010-10-25 | 992,000 | -6,000 | 0.06 | 1,534,852,000 | 12,062,720 | 12.16 | 2010-10-21 |
| 2524 | 2010-10-22 | 998,000 | 22,000 | 0.07 | 1,534,852,000 | 11,836,280 | 11.86 | 2010-10-20 |
| 2525 | 2010-10-21 | 976,000 | -10,000 | 0.06 | 1,534,852,000 | 12,043,840 | 12.34 | 2010-10-19 |
| 2526 | 2010-10-20 | 986,000 | 16,000 | 0.06 | 1,534,852,000 | 12,088,360 | 12.26 | 2010-10-18 |
| 2527 | 2010-10-19 | 970,000 | 16,000 | 0.06 | 1,534,852,000 | 12,299,600 | 12.68 | 2010-10-15 |
| 2528 | 2010-10-18 | 954,000 | 114,000 | 0.06 | 1,534,852,000 | 12,058,560 | 12.64 | 2010-10-14 |
| 2529 | 2010-10-15 | 840,000 | -82,000 | 0.05 | 1,534,852,000 | 10,617,600 | 12.64 | 2010-10-13 |
| 2530 | 2010-10-14 | 922,000 | 46,000 | 0.06 | 1,534,852,000 | 11,506,560 | 12.48 | 2010-10-12 |
| 2531 | 2010-10-13 | 876,000 | -34,000 | 0.06 | 1,534,852,000 | 11,107,680 | 12.68 | 2010-10-11 |
| 2532 | 2010-10-12 | 910,000 | 134,000 | 0.06 | 1,534,852,000 | 11,229,400 | 12.34 | 2010-10-08 |
| 2533 | 2010-10-08 | 776,000 | 86,000 | 0.05 | 1,534,852,000 | 9,855,200 | 12.70 | 2010-10-06 |
| 2534 | 2010-10-07 | 690,000 | -6,000 | 0.04 | 1,534,852,000 | 8,997,600 | 13.04 | 2010-10-05 |
| 2535 | 2010-10-06 | 696,000 | -90,000 | 0.05 | 1,534,852,000 | 9,075,840 | 13.04 | 2010-10-04 |
| 2536 | 2010-10-05 | 786,000 | -30,000 | 0.05 | 1,534,852,000 | 9,542,040 | 12.14 | 2010-09-30 |
| 2537 | 2010-10-04 | 816,000 | -20,000 | 0.05 | 1,534,852,000 | 9,514,560 | 11.66 | 2010-09-29 |
| 2538 | 2010-09-30 | 836,000 | -10,000 | 0.05 | 1,534,852,000 | 9,413,360 | 11.26 | 2010-09-28 |
| 2539 | 2010-09-29 | 846,000 | -12,000 | 0.06 | 1,534,852,000 | 9,745,920 | 11.52 | 2010-09-27 |
| 2540 | 2010-09-28 | 858,000 | -20,000 | 0.06 | 1,534,852,000 | 9,867,000 | 11.50 | 2010-09-24 |
| 2541 | 2010-09-27 | 878,000 | 2,000 | 0.06 | 1,534,852,000 | 10,061,880 | 11.46 | 2010-09-22 |
| 2542 | 2010-09-24 | 876,000 | 14,000 | 0.06 | 1,534,852,000 | 10,021,440 | 11.44 | 2010-09-21 |
| 2543 | 2010-09-22 | 862,000 | 50,000 | 0.06 | 1,534,852,000 | 9,637,160 | 11.18 | 2010-09-20 |
| 2544 | 2010-09-20 | 812,000 | -20,000 | 0.05 | 1,534,852,000 | 9,191,840 | 11.32 | 2010-09-16 |
| 2545 | 2010-09-17 | 832,000 | -18,000 | 0.05 | 1,534,852,000 | 9,734,400 | 11.70 | 2010-09-15 |
| 2546 | 2010-09-16 | 850,000 | -104,000 | 0.06 | 1,534,852,000 | 10,047,000 | 11.82 | 2010-09-14 |
| 2547 | 2010-09-15 | 954,000 | -50,000 | 0.06 | 1,534,852,000 | 11,009,160 | 11.54 | 2010-09-13 |
| 2548 | 2010-09-14 | 1,004,000 | 10,000 | 0.07 | 1,534,852,000 | 11,224,720 | 11.18 | 2010-09-10 |
| 2549 | 2010-09-13 | 994,000 | -24,000 | 0.06 | 1,534,852,000 | 11,132,800 | 11.20 | 2010-09-09 |
| 2550 | 2010-09-10 | 1,018,000 | -12,000 | 0.07 | 1,534,852,000 | 11,198,000 | 11.00 | 2010-09-08 |
| 2551 | 2010-09-08 | 1,030,000 | 8,000 | 0.07 | 1,534,852,000 | 11,309,400 | 10.98 | 2010-09-06 |
| 2552 | 2010-09-07 | 1,022,000 | -44,000 | 0.07 | 1,534,852,000 | 11,037,600 | 10.80 | 2010-09-03 |
| 2553 | 2010-09-06 | 1,066,000 | -70,000 | 0.07 | 1,534,852,000 | 11,193,000 | 10.50 | 2010-09-02 |
| 2554 | 2010-09-03 | 1,136,000 | 18,000 | 0.07 | 1,534,852,000 | 11,280,480 | 9.930 | 2010-09-01 |
| 2555 | 2010-09-02 | 1,118,000 | 142,000 | 0.07 | 1,534,852,000 | 11,124,100 | 9.950 | 2010-08-31 |
| 2556 | 2010-09-01 | 976,000 | -26,000 | 0.06 | 1,534,852,000 | 9,916,160 | 10.16 | 2010-08-30 |
| 2557 | 2010-08-31 | 1,002,000 | 338,000 | 0.07 | 1,534,852,000 | 9,879,720 | 9.860 | 2010-08-27 |
| 2558 | 2010-08-30 | 664,000 | 22,000 | 0.04 | 1,534,852,000 | 6,407,600 | 9.650 | 2010-08-26 |
| 2559 | 2010-08-27 | 642,000 | 12,000 | 0.04 | 1,534,852,000 | 6,407,160 | 9.980 | 2010-08-25 |
| 2560 | 2010-08-26 | 630,000 | 22,000 | 0.04 | 1,534,852,000 | 6,255,900 | 9.930 | 2010-08-24 |
| 2561 | 2010-08-25 | 608,000 | -16,000 | 0.04 | 1,534,852,000 | 6,140,800 | 10.10 | 2010-08-23 |
| 2562 | 2010-08-24 | 624,000 | 6,000 | 0.04 | 1,534,852,000 | 6,352,320 | 10.18 | 2010-08-20 |
| 2563 | 2010-08-23 | 618,000 | -4,000 | 0.04 | 1,534,852,000 | 6,278,880 | 10.16 | 2010-08-19 |
| 2564 | 2010-08-20 | 622,000 | -14,000 | 0.04 | 1,534,852,000 | 6,244,880 | 10.04 | 2010-08-18 |
| 2565 | 2010-08-17 | 636,000 | -6,000 | 0.04 | 1,534,852,000 | 6,436,320 | 10.12 | 2010-08-13 |
| 2566 | 2010-08-16 | 642,000 | 22,000 | 0.04 | 1,534,852,000 | 6,432,840 | 10.02 | 2010-08-12 |
| 2567 | 2010-08-13 | 620,000 | 24,000 | 0.04 | 1,534,852,000 | 6,249,600 | 10.08 | 2010-08-11 |
| 2568 | 2010-08-12 | 596,000 | 10,000 | 0.04 | 1,534,852,000 | 6,091,120 | 10.22 | 2010-08-10 |
| 2569 | 2010-08-11 | 586,000 | -58,000 | 0.04 | 1,534,852,000 | 6,129,560 | 10.46 | 2010-08-09 |
| 2570 | 2010-08-10 | 644,000 | 4,000 | 0.04 | 1,534,852,000 | 6,684,720 | 10.38 | 2010-08-06 |
| 2571 | 2010-08-09 | 640,000 | -20,000 | 0.04 | 1,534,852,000 | 6,668,800 | 10.42 | 2010-08-05 |
| 2572 | 2010-08-05 | 660,000 | 8,000 | 0.04 | 1,534,852,000 | 6,943,200 | 10.52 | 2010-08-03 |
| 2573 | 2010-08-04 | 652,000 | -2,000 | 0.04 | 1,534,852,000 | 6,832,960 | 10.48 | 2010-08-02 |
| 2574 | 2010-08-03 | 654,000 | -10,000 | 0.04 | 1,534,852,000 | 6,670,800 | 10.20 | 2010-07-30 |
| 2575 | 2010-08-02 | 664,000 | -4,000 | 0.04 | 1,534,852,000 | 6,732,960 | 10.14 | 2010-07-29 |
| 2576 | 2010-07-30 | 668,000 | -24,000 | 0.04 | 1,534,852,000 | 6,646,600 | 9.950 | 2010-07-28 |
| 2577 | 2010-07-29 | 692,000 | 6,000 | 0.05 | 1,534,852,000 | 6,795,440 | 9.820 | 2010-07-27 |
| 2578 | 2010-07-28 | 686,000 | -16,000 | 0.04 | 1,534,852,000 | 6,722,800 | 9.800 | 2010-07-26 |
| 2579 | 2010-07-27 | 702,000 | -222,000 | 0.05 | 1,534,852,000 | 6,879,600 | 9.800 | 2010-07-23 |
| 2580 | 2010-07-26 | 924,000 | -22,000 | 0.06 | 1,534,852,000 | 8,778,000 | 9.500 | 2010-07-22 |
| 2581 | 2010-07-23 | 946,000 | -72,000 | 0.06 | 1,534,852,000 | 9,034,300 | 9.550 | 2010-07-21 |
| 2582 | 2010-07-22 | 1,018,000 | -320,000 | 0.07 | 1,534,852,000 | 9,426,680 | 9.260 | 2010-07-20 |
| 2583 | 2010-07-21 | 1,338,000 | 42,000 | 0.09 | 1,534,852,000 | 12,042,000 | 9.000 | 2010-07-19 |
| 2584 | 2010-07-20 | 1,296,000 | -4,000 | 0.08 | 1,534,852,000 | 11,689,920 | 9.020 | 2010-07-16 |
| 2585 | 2010-07-19 | 1,300,000 | -18,000 | 0.08 | 1,534,852,000 | 11,700,000 | 9.000 | 2010-07-15 |
| 2586 | 2010-07-16 | 1,318,000 | -34,000 | 0.09 | 1,534,852,000 | 12,020,160 | 9.120 | 2010-07-14 |
| 2587 | 2010-07-15 | 1,352,000 | 34,000 | 0.09 | 1,534,852,000 | 12,289,680 | 9.090 | 2010-07-13 |
| 2588 | 2010-07-14 | 1,318,000 | -26,000 | 0.09 | 1,534,852,000 | 12,099,240 | 9.180 | 2010-07-12 |
| 2589 | 2010-07-13 | 1,344,000 | -4,000 | 0.09 | 1,534,852,000 | 12,243,840 | 9.110 | 2010-07-09 |
| 2590 | 2010-07-12 | 1,348,000 | -60,000 | 0.09 | 1,534,852,000 | 12,091,560 | 8.970 | 2010-07-08 |
| 2591 | 2010-07-09 | 1,408,000 | 32,000 | 0.09 | 1,534,852,000 | 12,207,360 | 8.670 | 2010-07-07 |
| 2592 | 2010-07-08 | 1,376,000 | 46,000 | 0.09 | 1,534,852,000 | 12,191,360 | 8.860 | 2010-07-06 |
| 2593 | 2010-07-07 | 1,330,000 | 384,000 | 0.09 | 1,534,852,000 | 11,743,900 | 8.830 | 2010-07-05 |
| 2594 | 2010-07-06 | 946,000 | 16,000 | 0.06 | 1,534,852,000 | 8,447,780 | 8.930 | 2010-07-02 |
| 2595 | 2010-07-05 | 930,000 | 36,000 | 0.06 | 1,534,852,000 | 8,565,300 | 9.210 | 2010-06-30 |
| 2596 | 2010-07-02 | 894,000 | -8,000 | 0.06 | 1,534,852,000 | 8,242,680 | 9.220 | 2010-06-29 |
| 2597 | 2010-06-30 | 902,000 | -28,000 | 0.06 | 1,534,852,000 | 8,569,000 | 9.500 | 2010-06-28 |
| 2598 | 2010-06-29 | 930,000 | 244,000 | 0.06 | 1,534,852,000 | 8,686,200 | 9.340 | 2010-06-25 |
| 2599 | 2010-06-28 | 686,000 | -10,000 | 0.04 | 1,534,852,000 | 6,578,740 | 9.590 | 2010-06-24 |
| 2600 | 2010-06-25 | 696,000 | 14,000 | 0.05 | 1,534,852,000 | 6,730,320 | 9.670 | 2010-06-23 |
| 2601 | 2010-06-24 | 682,000 | -14,000 | 0.04 | 1,534,852,000 | 6,635,860 | 9.730 | 2010-06-22 |
| 2602 | 2010-06-22 | 696,000 | 28,000 | 0.05 | 1,534,852,000 | 6,507,600 | 9.350 | 2010-06-18 |
| 2603 | 2010-06-21 | 668,000 | 2,000 | 0.04 | 1,534,852,000 | 6,359,360 | 9.520 | 2010-06-17 |
| 2604 | 2010-06-17 | 666,000 | -12,000 | 0.04 | 1,534,852,000 | 6,260,400 | 9.400 | 2010-06-14 |
| 2605 | 2010-06-15 | 678,000 | -64,000 | 0.04 | 1,534,852,000 | 6,257,940 | 9.230 | 2010-06-11 |
| 2606 | 2010-06-14 | 742,000 | 20,000 | 0.05 | 1,534,852,000 | 6,633,480 | 8.940 | 2010-06-10 |
| 2607 | 2010-06-11 | 722,000 | -28,000 | 0.05 | 1,534,852,000 | 6,411,360 | 8.880 | 2010-06-09 |
| 2608 | 2010-06-10 | 750,000 | -62,000 | 0.05 | 1,534,852,000 | 6,630,000 | 8.840 | 2010-06-08 |
| 2609 | 2010-06-09 | 812,000 | 82,000 | 0.05 | 1,534,852,000 | 7,064,400 | 8.700 | 2010-06-07 |
| 2610 | 2010-06-08 | 730,000 | -2,000 | 0.05 | 1,534,852,000 | 6,606,500 | 9.050 | 2010-06-04 |
| 2611 | 2010-06-07 | 732,000 | -34,000 | 0.05 | 1,534,852,000 | 6,697,800 | 9.150 | 2010-06-03 |
| 2612 | 2010-06-04 | 766,000 | 8,000 | 0.05 | 1,534,852,000 | 6,871,020 | 8.970 | 2010-06-02 |
| 2613 | 2010-06-03 | 758,000 | 50,000 | 0.05 | 1,534,852,000 | 6,852,320 | 9.040 | 2010-06-01 |
| 2614 | 2010-06-02 | 708,000 | 24,000 | 0.05 | 1,534,852,000 | 6,704,760 | 9.470 | 2010-05-31 |
| 2615 | 2010-06-01 | 684,000 | -24,000 | 0.04 | 1,534,852,000 | 6,669,000 | 9.750 | 2010-05-28 |
| 2616 | 2010-05-31 | 708,000 | -48,000 | 0.05 | 1,534,852,000 | 6,605,640 | 9.330 | 2010-05-27 |
| 2617 | 2010-05-28 | 756,000 | 6,000 | 0.05 | 1,534,852,000 | 6,622,560 | 8.760 | 2010-05-26 |
| 2618 | 2010-05-27 | 750,000 | -2,000 | 0.05 | 1,534,852,000 | 6,322,500 | 8.430 | 2010-05-25 |
| 2619 | 2010-05-26 | 752,000 | -20,000 | 0.05 | 1,534,852,000 | 6,843,200 | 9.100 | 2010-05-24 |
| 2620 | 2010-05-25 | 772,000 | 72,000 | 0.05 | 1,534,852,000 | 6,870,800 | 8.900 | 2010-05-20 |
| 2621 | 2010-05-24 | 700,000 | -68,000 | 0.05 | 1,534,852,000 | 6,405,000 | 9.150 | 2010-05-19 |
| 2622 | 2010-05-20 | 768,000 | 32,000 | 0.05 | 1,534,852,000 | 7,480,320 | 9.740 | 2010-05-18 |
| 2623 | 2010-05-19 | 736,000 | -22,000 | 0.05 | 1,534,852,000 | 7,234,880 | 9.830 | 2010-05-17 |
| 2624 | 2010-05-18 | 758,000 | 22,000 | 0.05 | 1,534,852,000 | 7,746,760 | 10.22 | 2010-05-14 |
| 2625 | 2010-05-17 | 736,000 | -90,000 | 0.05 | 1,534,852,000 | 7,507,200 | 10.20 | 2010-05-13 |
| 2626 | 2010-05-14 | 826,000 | 32,000 | 0.05 | 1,534,852,000 | 8,342,600 | 10.10 | 2010-05-12 |
| 2627 | 2010-05-13 | 794,000 | -156,000 | 0.05 | 1,534,852,000 | 7,884,420 | 9.930 | 2010-05-11 |
| 2628 | 2010-05-12 | 950,000 | -38,000 | 0.06 | 1,534,852,000 | 9,129,500 | 9.610 | 2010-05-10 |
| 2629 | 2010-05-11 | 988,000 | -8,000 | 0.06 | 1,534,852,000 | 9,148,880 | 9.260 | 2010-05-07 |
| 2630 | 2010-05-10 | 996,000 | -74,000 | 0.06 | 1,534,852,000 | 9,681,120 | 9.720 | 2010-05-06 |
| 2631 | 2010-05-07 | 1,070,000 | 30,000 | 0.07 | 1,534,852,000 | 10,528,800 | 9.840 | 2010-05-05 |
| 2632 | 2010-05-06 | 1,040,000 | 78,000 | 0.07 | 1,534,852,000 | 10,712,000 | 10.30 | 2010-05-04 |
| 2633 | 2010-05-05 | 962,000 | 100,000 | 0.06 | 1,534,852,000 | 10,177,960 | 10.58 | 2010-05-03 |
| 2634 | 2010-05-04 | 862,000 | -32,000 | 0.06 | 1,534,852,000 | 9,533,720 | 11.06 | 2010-04-30 |
| 2635 | 2010-05-03 | 894,000 | -124,000 | 0.06 | 1,534,852,000 | 9,547,920 | 10.68 | 2010-04-29 |
| 2636 | 2010-04-30 | 1,018,000 | 60,000 | 0.07 | 1,534,852,000 | 11,075,840 | 10.88 | 2010-04-28 |
| 2637 | 2010-04-29 | 958,000 | -2,000 | 0.06 | 1,534,852,000 | 10,576,320 | 11.04 | 2010-04-27 |
| 2638 | 2010-04-28 | 960,000 | -22,000 | 0.06 | 1,534,852,000 | 10,675,200 | 11.12 | 2010-04-26 |
| 2639 | 2010-04-27 | 982,000 | 64,000 | 0.06 | 1,534,852,000 | 10,468,120 | 10.66 | 2010-04-23 |
| 2640 | 2010-04-26 | 918,000 | -12,000 | 0.06 | 1,534,852,000 | 9,914,400 | 10.80 | 2010-04-22 |
| 2641 | 2010-04-23 | 930,000 | 8,000 | 0.06 | 1,534,852,000 | 10,006,800 | 10.76 | 2010-04-21 |
| 2642 | 2010-04-22 | 922,000 | 130,000 | 0.06 | 1,534,852,000 | 9,828,520 | 10.66 | 2010-04-20 |
| 2643 | 2010-04-21 | 792,000 | 104,000 | 0.05 | 1,534,852,000 | 8,379,360 | 10.58 | 2010-04-19 |
| 2644 | 2010-04-20 | 688,000 | 12,000 | 0.04 | 1,534,852,000 | 7,609,280 | 11.06 | 2010-04-16 |
| 2645 | 2010-04-19 | 676,000 | 14,000 | 0.04 | 1,534,852,000 | 7,517,120 | 11.12 | 2010-04-15 |
| 2646 | 2010-04-16 | 662,000 | -40,000 | 0.04 | 1,534,852,000 | 7,361,440 | 11.12 | 2010-04-14 |
| 2647 | 2010-04-15 | 702,000 | -28,000 | 0.05 | 1,534,852,000 | 7,806,240 | 11.12 | 2010-04-13 |
| 2648 | 2010-04-14 | 730,000 | 4,000 | 0.05 | 1,534,852,000 | 8,103,000 | 11.10 | 2010-04-12 |
| 2649 | 2010-04-13 | 726,000 | 32,000 | 0.05 | 1,534,852,000 | 8,131,200 | 11.20 | 2010-04-09 |
| 2650 | 2010-04-12 | 694,000 | 84,000 | 0.05 | 1,534,852,000 | 7,772,800 | 11.20 | 2010-04-08 |
| 2651 | 2010-04-09 | 610,000 | 4,000 | 0.04 | 1,534,852,000 | 7,100,400 | 11.64 | 2010-04-07 |
| 2652 | 2010-04-08 | 606,000 | 62,000 | 0.04 | 1,534,852,000 | 6,823,560 | 11.26 | 2010-04-01 |
| 2653 | 2010-04-07 | 544,000 | -268,000 | 0.04 | 1,534,852,000 | 6,201,600 | 11.40 | 2010-03-31 |
| 2654 | 2010-04-01 | 812,000 | -24,000 | 0.05 | 1,534,852,000 | 9,938,880 | 12.24 | 2010-03-30 |
| 2655 | 2010-03-31 | 836,000 | 22,000 | 0.05 | 1,534,852,000 | 10,032,000 | 12.00 | 2010-03-29 |
| 2656 | 2010-03-30 | 814,000 | -10,000 | 0.05 | 1,534,852,000 | 9,768,000 | 12.00 | 2010-03-26 |
| 2657 | 2010-03-26 | 824,000 | -4,000 | 0.05 | 1,534,852,000 | 9,657,280 | 11.72 | 2010-03-24 |
| 2658 | 2010-03-24 | 828,000 | 10,000 | 0.05 | 1,534,852,000 | 9,687,600 | 11.70 | 2010-03-22 |
| 2659 | 2010-03-23 | 818,000 | -10,000 | 0.05 | 1,534,852,000 | 9,799,640 | 11.98 | 2010-03-19 |
| 2660 | 2010-03-19 | 828,000 | -40,000 | 0.05 | 1,534,852,000 | 9,770,400 | 11.80 | 2010-03-17 |
| 2661 | 2010-03-18 | 868,000 | 16,000 | 0.06 | 1,534,852,000 | 9,825,760 | 11.32 | 2010-03-16 |
| 2662 | 2010-03-17 | 852,000 | 32,000 | 0.06 | 1,534,852,000 | 9,815,040 | 11.52 | 2010-03-15 |
| 2663 | 2010-03-16 | 820,000 | 18,000 | 0.05 | 1,534,852,000 | 9,758,000 | 11.90 | 2010-03-12 |
| 2664 | 2010-03-12 | 802,000 | -10,000 | 0.05 | 1,534,852,000 | 9,624,000 | 12.00 | 2010-03-10 |
| 2665 | 2010-03-11 | 812,000 | -54,000 | 0.05 | 1,534,852,000 | 9,776,480 | 12.04 | 2010-03-09 |
| 2666 | 2010-03-10 | 866,000 | -54,000 | 0.06 | 1,534,852,000 | 10,340,040 | 11.94 | 2010-03-08 |
| 2667 | 2010-03-09 | 920,000 | -34,000 | 0.06 | 1,534,852,000 | 10,304,000 | 11.20 | 2010-03-05 |
| 2668 | 2010-03-05 | 954,000 | 18,000 | 0.06 | 1,534,852,000 | 10,761,120 | 11.28 | 2010-03-03 |
| 2669 | 2010-03-04 | 936,000 | -6,000 | 0.06 | 1,534,852,000 | 10,857,600 | 11.60 | 2010-03-02 |
| 2670 | 2010-03-03 | 942,000 | -22,000 | 0.06 | 1,534,852,000 | 10,362,000 | 11.00 | 2010-03-01 |
| 2671 | 2010-03-02 | 964,000 | 2,000 | 0.06 | 1,534,852,000 | 10,295,520 | 10.68 | 2010-02-26 |
| 2672 | 2010-03-01 | 962,000 | 20,000 | 0.06 | 1,534,852,000 | 10,101,000 | 10.50 | 2010-02-25 |
| 2673 | 2010-02-26 | 942,000 | 12,000 | 0.06 | 1,534,852,000 | 10,154,760 | 10.78 | 2010-02-24 |
| 2674 | 2010-02-25 | 930,000 | 4,000 | 0.06 | 1,534,852,000 | 9,895,200 | 10.64 | 2010-02-23 |
| 2675 | 2010-02-24 | 926,000 | -2,000 | 0.06 | 1,534,852,000 | 9,871,160 | 10.66 | 2010-02-22 |
| 2676 | 2010-02-23 | 928,000 | 20,000 | 0.06 | 1,534,852,000 | 9,706,880 | 10.46 | 2010-02-19 |
| 2677 | 2010-02-22 | 908,000 | 18,000 | 0.06 | 1,534,852,000 | 9,733,760 | 10.72 | 2010-02-18 |
| 2678 | 2010-02-19 | 890,000 | -8,000 | 0.06 | 1,534,852,000 | 9,683,200 | 10.88 | 2010-02-17 |
| 2679 | 2010-02-17 | 898,000 | -10,000 | 0.06 | 1,534,852,000 | 9,698,400 | 10.80 | 2010-02-11 |
| 2680 | 2010-02-12 | 908,000 | -20,000 | 0.06 | 1,534,852,000 | 9,879,040 | 10.88 | 2010-02-10 |
| 2681 | 2010-02-11 | 928,000 | -42,000 | 0.06 | 1,534,852,000 | 9,725,440 | 10.48 | 2010-02-09 |
| 2682 | 2010-02-10 | 970,000 | 36,000 | 0.06 | 1,534,852,000 | 9,719,400 | 10.02 | 2010-02-08 |
| 2683 | 2010-02-09 | 934,000 | -184,000 | 0.06 | 1,534,852,000 | 9,694,920 | 10.38 | 2010-02-05 |
| 2684 | 2010-02-08 | 1,118,000 | 6,000 | 0.07 | 1,534,852,000 | 12,208,560 | 10.92 | 2010-02-04 |
| 2685 | 2010-02-05 | 1,112,000 | -74,000 | 0.07 | 1,534,852,000 | 12,076,320 | 10.86 | 2010-02-03 |
| 2686 | 2010-02-04 | 1,186,000 | -40,000 | 0.08 | 1,534,852,000 | 11,705,820 | 9.870 | 2010-02-02 |
| 2687 | 2010-02-03 | 1,226,000 | -6,000 | 0.08 | 1,534,852,000 | 11,696,040 | 9.540 | 2010-02-01 |
| 2688 | 2010-02-02 | 1,232,000 | 14,000 | 0.08 | 1,534,852,000 | 11,432,960 | 9.280 | 2010-01-29 |
| 2689 | 2010-02-01 | 1,218,000 | 28,000 | 0.08 | 1,534,852,000 | 11,668,440 | 9.580 | 2010-01-28 |
| 2690 | 2010-01-29 | 1,190,000 | -140,000 | 0.08 | 1,534,852,000 | 11,554,900 | 9.710 | 2010-01-27 |
| 2691 | 2010-01-28 | 1,330,000 | -88,000 | 0.09 | 1,534,852,000 | 12,741,400 | 9.580 | 2010-01-26 |
| 2692 | 2010-01-27 | 1,418,000 | 138,000 | 0.09 | 1,534,852,000 | 14,080,740 | 9.930 | 2010-01-25 |
| 2693 | 2010-01-26 | 1,280,000 | 36,000 | 0.08 | 1,534,852,000 | 13,107,200 | 10.24 | 2010-01-22 |
| 2694 | 2010-01-25 | 1,244,000 | 8,000 | 0.08 | 1,534,852,000 | 13,037,120 | 10.48 | 2010-01-21 |
| 2695 | 2010-01-22 | 1,236,000 | -26,000 | 0.08 | 1,534,852,000 | 13,348,800 | 10.80 | 2010-01-20 |
| 2696 | 2010-01-21 | 1,262,000 | -28,000 | 0.08 | 1,534,852,000 | 13,503,400 | 10.70 | 2010-01-19 |
| 2697 | 2010-01-20 | 1,290,000 | 158,000 | 0.08 | 1,534,852,000 | 13,287,000 | 10.30 | 2010-01-18 |
| 2698 | 2010-01-19 | 1,132,000 | -124,000 | 0.07 | 1,534,852,000 | 11,840,720 | 10.46 | 2010-01-15 |
| 2699 | 2010-01-18 | 1,256,000 | -30,000 | 0.08 | 1,534,852,000 | 13,062,400 | 10.40 | 2010-01-14 |
| 2700 | 2010-01-15 | 1,286,000 | 198,000 | 0.08 | 1,534,852,000 | 12,911,440 | 10.04 | 2010-01-13 |
| 2701 | 2010-01-14 | 1,088,000 | -100,000 | 0.07 | 1,534,852,000 | 11,728,640 | 10.78 | 2010-01-12 |
| 2702 | 2010-01-13 | 1,188,000 | -214,000 | 0.08 | 1,534,852,000 | 12,972,960 | 10.92 | 2010-01-11 |
| 2703 | 2010-01-12 | 1,402,000 | -68,000 | 0.09 | 1,534,852,000 | 14,945,320 | 10.66 | 2010-01-08 |
| 2704 | 2010-01-11 | 1,470,000 | 6,000 | 0.10 | 1,534,852,000 | 15,229,200 | 10.36 | 2010-01-07 |
| 2705 | 2010-01-08 | 1,464,000 | -166,000 | 0.10 | 1,534,852,000 | 15,225,600 | 10.40 | 2010-01-06 |
| 2706 | 2010-01-07 | 1,630,000 | -32,000 | 0.11 | 1,534,852,000 | 16,495,600 | 10.12 | 2010-01-05 |
| 2707 | 2010-01-06 | 1,662,000 | -20,000 | 0.11 | 1,534,852,000 | 15,672,660 | 9.430 | 2010-01-04 |
| 2708 | 2010-01-05 | 1,682,000 | -56,000 | 0.11 | 1,534,852,000 | 15,423,940 | 9.170 | 2009-12-30 |
| 2709 | 2010-01-04 | 1,738,000 | 102,000 | 0.11 | 1,534,852,000 | 15,850,560 | 9.120 | 2009-12-29 |
| 2710 | 2009-12-30 | 1,636,000 | -18,000 | 0.11 | 1,534,852,000 | 15,149,360 | 9.260 | 2009-12-28 |
| 2711 | 2009-12-29 | 1,654,000 | -18,000 | 0.11 | 1,534,852,000 | 14,886,000 | 9.000 | 2009-12-23 |
| 2712 | 2009-12-28 | 1,672,000 | -160,000 | 0.11 | 1,534,852,000 | 14,446,080 | 8.640 | 2009-12-22 |
| 2713 | 2009-12-23 | 1,832,000 | -244,000 | 0.12 | 1,534,852,000 | 15,700,240 | 8.570 | 2009-12-21 |
| 2714 | 2009-12-22 | 2,076,000 | 24,000 | 0.14 | 1,534,852,000 | 18,019,680 | 8.680 | 2009-12-18 |
| 2715 | 2009-12-21 | 2,052,000 | 30,000 | 0.13 | 1,534,852,000 | 18,344,880 | 8.940 | 2009-12-17 |
| 2716 | 2009-12-18 | 2,022,000 | -24,000 | 0.13 | 1,534,852,000 | 18,642,840 | 9.220 | 2009-12-16 |
| 2717 | 2009-12-17 | 2,046,000 | -8,000 | 0.13 | 1,534,852,000 | 19,171,020 | 9.370 | 2009-12-15 |
| 2718 | 2009-12-16 | 2,054,000 | -142,000 | 0.13 | 1,534,852,000 | 19,307,600 | 9.400 | 2009-12-14 |
| 2719 | 2009-12-15 | 2,196,000 | -92,000 | 0.14 | 1,534,852,000 | 20,181,240 | 9.190 | 2009-12-11 |
| 2720 | 2009-12-14 | 2,288,000 | -48,000 | 0.15 | 1,534,852,000 | 20,683,520 | 9.040 | 2009-12-10 |
| 2721 | 2009-12-11 | 2,336,000 | -48,000 | 0.15 | 1,534,852,000 | 21,374,400 | 9.150 | 2009-12-09 |
| 2722 | 2009-12-10 | 2,384,000 | 18,000 | 0.16 | 1,534,852,000 | 22,528,800 | 9.450 | 2009-12-08 |
| 2723 | 2009-12-09 | 2,366,000 | -24,000 | 0.15 | 1,534,852,000 | 22,950,200 | 9.700 | 2009-12-07 |
| 2724 | 2009-12-07 | 2,390,000 | 78,000 | 0.16 | 1,534,852,000 | 22,513,800 | 9.420 | 2009-12-03 |
| 2725 | 2009-12-04 | 2,312,000 | 62,000 | 0.15 | 1,534,852,000 | 21,663,440 | 9.370 | 2009-12-02 |
| 2726 | 2009-12-03 | 2,250,000 | -34,000 | 0.15 | 1,534,852,000 | 20,497,500 | 9.110 | 2009-12-01 |
| 2727 | 2009-12-02 | 2,284,000 | -58,000 | 0.15 | 1,534,852,000 | 20,556,000 | 9.000 | 2009-11-30 |
| 2728 | 2009-12-01 | 2,342,000 | 80,000 | 0.15 | 1,534,852,000 | 19,462,020 | 8.310 | 2009-11-27 |
| 2729 | 2009-11-30 | 2,262,000 | -2,000 | 0.15 | 1,534,852,000 | 20,244,900 | 8.950 | 2009-11-26 |
| 2730 | 2009-11-27 | 2,264,000 | -84,000 | 0.15 | 1,534,852,000 | 20,760,880 | 9.170 | 2009-11-25 |
| 2731 | 2009-11-26 | 2,348,000 | -468,000 | 0.15 | 1,534,852,000 | 20,709,360 | 8.820 | 2009-11-24 |
| 2732 | 2009-11-25 | 2,816,000 | 14,000 | 0.18 | 1,534,852,000 | 25,344,000 | 9.000 | 2009-11-23 |
| 2733 | 2009-11-24 | 2,802,000 | 62,000 | 0.18 | 1,534,852,000 | 25,526,220 | 9.110 | 2009-11-20 |
| 2734 | 2009-11-23 | 2,740,000 | -46,000 | 0.18 | 1,534,852,000 | 25,235,400 | 9.210 | 2009-11-19 |
| 2735 | 2009-11-20 | 2,786,000 | 14,000 | 0.18 | 1,534,852,000 | 25,798,360 | 9.260 | 2009-11-18 |
| 2736 | 2009-11-19 | 2,772,000 | -20,000 | 0.18 | 1,534,852,000 | 25,973,640 | 9.370 | 2009-11-17 |
| 2737 | 2009-11-18 | 2,792,000 | -22,000 | 0.18 | 1,534,852,000 | 25,826,000 | 9.250 | 2009-11-16 |
| 2738 | 2009-11-16 | 2,814,000 | 34,000 | 0.18 | 1,534,852,000 | 25,832,520 | 9.180 | 2009-11-12 |
| 2739 | 2009-11-13 | 2,780,000 | -28,000 | 0.18 | 1,534,852,000 | 26,104,200 | 9.390 | 2009-11-11 |
| 2740 | 2009-11-12 | 2,808,000 | -36,000 | 0.18 | 1,534,852,000 | 25,721,280 | 9.160 | 2009-11-10 |
| 2741 | 2009-11-11 | 2,844,000 | -158,000 | 0.19 | 1,534,852,000 | 25,880,400 | 9.100 | 2009-11-09 |
| 2742 | 2009-11-09 | 3,002,000 | -54,000 | 0.20 | 1,534,852,000 | 26,087,380 | 8.690 | 2009-11-05 |
| 2743 | 2009-11-06 | 3,056,000 | -24,000 | 0.20 | 1,534,852,000 | 26,281,600 | 8.600 | 2009-11-04 |
| 2744 | 2009-11-05 | 3,080,000 | 18,000 | 0.20 | 1,534,852,000 | 26,087,600 | 8.470 | 2009-11-03 |
| 2745 | 2009-11-04 | 3,062,000 | 34,000 | 0.20 | 1,534,852,000 | 26,149,480 | 8.540 | 2009-11-02 |
| 2746 | 2009-11-03 | 3,028,000 | -150,000 | 0.20 | 1,534,852,000 | 26,101,360 | 8.620 | 2009-10-30 |
| 2747 | 2009-11-02 | 3,178,000 | 100,000 | 0.21 | 1,534,852,000 | 25,996,040 | 8.180 | 2009-10-29 |
| 2748 | 2009-10-30 | 3,078,000 | 64,000 | 0.20 | 1,534,852,000 | 25,824,420 | 8.390 | 2009-10-28 |
| 2749 | 2009-10-29 | 3,014,000 | -80,000 | 0.20 | 1,534,852,000 | 26,251,940 | 8.710 | 2009-10-27 |
| 2750 | 2009-10-28 | 3,094,000 | -66,000 | 0.20 | 1,534,852,000 | 28,341,040 | 9.160 | 2009-10-23 |
| 2751 | 2009-10-27 | 3,160,000 | -48,000 | 0.21 | 1,534,852,000 | 27,871,200 | 8.820 | 2009-10-22 |
| 2752 | 2009-10-23 | 3,208,000 | -34,000 | 0.21 | 1,534,852,000 | 28,134,160 | 8.770 | 2009-10-21 |
| 2753 | 2009-10-22 | 3,242,000 | -674,000 | 0.21 | 1,534,852,000 | 28,918,640 | 8.920 | 2009-10-20 |
| 2754 | 2009-10-21 | 3,916,000 | -124,000 | 0.26 | 1,534,852,000 | 33,716,760 | 8.610 | 2009-10-19 |
| 2755 | 2009-10-20 | 4,040,000 | 124,000 | 0.26 | 1,534,852,000 | 33,693,600 | 8.340 | 2009-10-16 |
| 2756 | 2009-10-19 | 3,916,000 | 270,000 | 0.26 | 1,534,852,000 | 33,599,280 | 8.580 | 2009-10-15 |
| 2757 | 2009-10-16 | 3,646,000 | -112,000 | 0.24 | 1,534,852,000 | 30,517,020 | 8.370 | 2009-10-14 |
| 2758 | 2009-10-15 | 3,758,000 | -222,000 | 0.24 | 1,534,852,000 | 30,702,860 | 8.170 | 2009-10-13 |
| 2759 | 2009-10-14 | 3,980,000 | -378,000 | 0.26 | 1,534,852,000 | 31,243,000 | 7.850 | 2009-10-12 |
| 2760 | 2009-10-13 | 4,358,000 | -224,000 | 0.28 | 1,534,852,000 | 33,992,400 | 7.800 | 2009-10-09 |
| 2761 | 2009-10-12 | 4,582,000 | -118,000 | 0.30 | 1,534,852,000 | 34,502,460 | 7.530 | 2009-10-08 |
| 2762 | 2009-10-09 | 4,700,000 | 222,000 | 0.31 | 1,534,852,000 | 34,968,000 | 7.440 | 2009-10-07 |
| 2763 | 2009-10-08 | 4,478,000 | -6,000 | 0.29 | 1,534,852,000 | 32,644,620 | 7.290 | 2009-10-06 |
| 2764 | 2009-10-07 | 4,484,000 | -154,000 | 0.29 | 1,534,852,000 | 31,881,240 | 7.110 | 2009-10-05 |
| 2765 | 2009-10-06 | 4,638,000 | 38,000 | 0.30 | 1,534,852,000 | 32,651,520 | 7.040 | 2009-10-02 |
| 2766 | 2009-10-05 | 4,600,000 | 24,000 | 0.30 | 1,534,852,000 | 33,258,000 | 7.230 | 2009-09-30 |
| 2767 | 2009-10-02 | 4,576,000 | -12,000 | 0.30 | 1,534,852,000 | 33,542,080 | 7.330 | 2009-09-29 |
| 2768 | 2009-09-30 | 4,588,000 | -28,000 | 0.30 | 1,534,852,000 | 32,758,320 | 7.140 | 2009-09-28 |
| 2769 | 2009-09-29 | 4,616,000 | -176,000 | 0.30 | 1,534,852,000 | 34,204,560 | 7.410 | 2009-09-25 |
| 2770 | 2009-09-28 | 4,792,000 | -124,000 | 0.31 | 1,534,852,000 | 35,221,200 | 7.350 | 2009-09-24 |
| 2771 | 2009-09-25 | 4,916,000 | -270,000 | 0.32 | 1,534,852,000 | 37,509,080 | 7.630 | 2009-09-23 |
| 2772 | 2009-09-24 | 5,186,000 | 58,000 | 0.34 | 1,534,852,000 | 39,309,880 | 7.580 | 2009-09-22 |
| 2773 | 2009-09-23 | 5,128,000 | -148,000 | 0.33 | 1,534,852,000 | 38,254,880 | 7.460 | 2009-09-21 |
| 2774 | 2009-09-22 | 5,276,000 | -94,000 | 0.34 | 1,534,852,000 | 39,833,800 | 7.550 | 2009-09-18 |
| 2775 | 2009-09-21 | 5,370,000 | 194,000 | 0.35 | 1,534,852,000 | 41,671,200 | 7.760 | 2009-09-17 |
| 2776 | 2009-09-18 | 5,176,000 | -128,000 | 0.34 | 1,534,852,000 | 39,751,680 | 7.680 | 2009-09-16 |
| 2777 | 2009-09-17 | 5,304,000 | -148,000 | 0.35 | 1,534,852,000 | 40,098,240 | 7.560 | 2009-09-15 |
| 2778 | 2009-09-16 | 5,452,000 | -172,000 | 0.36 | 1,534,852,000 | 42,034,920 | 7.710 | 2009-09-14 |
| 2779 | 2009-09-15 | 5,624,000 | -424,000 | 0.37 | 1,534,852,000 | 43,304,800 | 7.700 | 2009-09-11 |
| 2780 | 2009-09-14 | 6,048,000 | 168,000 | 0.39 | 1,534,852,000 | 45,722,880 | 7.560 | 2009-09-10 |
| 2781 | 2009-09-11 | 5,880,000 | -232,000 | 0.38 | 1,534,852,000 | 42,453,600 | 7.220 | 2009-09-09 |
| 2782 | 2009-09-10 | 6,112,000 | -274,000 | 0.40 | 1,534,852,000 | 44,739,840 | 7.320 | 2009-09-08 |
| 2783 | 2009-09-09 | 6,386,000 | 10,000 | 0.42 | 1,534,852,000 | 46,362,360 | 7.260 | 2009-09-07 |
| 2784 | 2009-09-08 | 6,376,000 | 26,000 | 0.42 | 1,534,852,000 | 45,524,640 | 7.140 | 2009-09-04 |
| 2785 | 2009-09-07 | 6,350,000 | -320,000 | 0.41 | 1,534,852,000 | 44,640,500 | 7.030 | 2009-09-03 |
| 2786 | 2009-09-04 | 6,670,000 | 190,000 | 0.43 | 1,534,852,000 | 44,955,800 | 6.740 | 2009-09-02 |
| 2787 | 2009-09-03 | 6,480,000 | 758,000 | 0.42 | 1,534,852,000 | 44,064,000 | 6.800 | 2009-09-01 |
| 2788 | 2009-09-02 | 5,722,000 | 56,000 | 0.37 | 1,534,852,000 | 38,737,940 | 6.770 | 2009-08-31 |
| 2789 | 2009-09-01 | 5,666,000 | 84,000 | 0.37 | 1,534,852,000 | 39,208,720 | 6.920 | 2009-08-28 |
| 2790 | 2009-08-31 | 5,582,000 | 316,000 | 0.36 | 1,534,852,000 | 38,906,540 | 6.970 | 2009-08-27 |
| 2791 | 2009-08-28 | 5,266,000 | 276,000 | 0.34 | 1,534,852,000 | 38,073,180 | 7.230 | 2009-08-26 |
| 2792 | 2009-08-27 | 4,990,000 | -120,000 | 0.33 | 1,534,852,000 | 36,876,100 | 7.390 | 2009-08-25 |
| 2793 | 2009-08-26 | 5,110,000 | -116,000 | 0.33 | 1,534,852,000 | 39,806,900 | 7.790 | 2009-08-24 |
| 2794 | 2009-08-25 | 5,226,000 | -406,000 | 0.34 | 1,534,852,000 | 39,717,600 | 7.600 | 2009-08-21 |
| 2795 | 2009-08-24 | 5,632,000 | 346,000 | 0.37 | 1,534,852,000 | 42,296,320 | 7.510 | 2009-08-20 |
| 2796 | 2009-08-21 | 5,286,000 | 102,000 | 0.34 | 1,534,852,000 | 38,112,060 | 7.210 | 2009-08-19 |
| 2797 | 2009-08-20 | 5,184,000 | 316,000 | 0.34 | 1,534,852,000 | 38,050,560 | 7.340 | 2009-08-18 |
| 2798 | 2009-08-19 | 4,868,000 | 488,000 | 0.32 | 1,534,852,000 | 35,925,840 | 7.380 | 2009-08-17 |
| 2799 | 2009-08-18 | 4,380,000 | -124,000 | 0.29 | 1,534,852,000 | 34,645,800 | 7.910 | 2009-08-14 |
| 2800 | 2009-08-17 | 4,504,000 | -256,000 | 0.29 | 1,534,852,000 | 36,347,280 | 8.070 | 2009-08-13 |
| 2801 | 2009-08-14 | 4,760,000 | -1,092,000 | 0.31 | 1,534,852,000 | 37,223,200 | 7.820 | 2009-08-12 |
| 2802 | 2009-08-13 | 5,852,000 | 704,000 | 0.38 | 1,534,852,000 | 47,986,400 | 8.200 | 2009-08-11 |
| 2803 | 2009-08-12 | 5,148,000 | 570,000 | 0.34 | 1,534,852,000 | 42,059,160 | 8.170 | 2009-08-10 |
| 2804 | 2009-08-11 | 4,578,000 | 216,000 | 0.30 | 1,534,852,000 | 36,852,900 | 8.050 | 2009-08-07 |
| 2805 | 2009-08-10 | 4,362,000 | -418,000 | 0.28 | 1,534,852,000 | 37,164,240 | 8.520 | 2009-08-06 |
| 2806 | 2009-08-07 | 4,780,000 | 1,244,000 | 0.31 | 1,534,852,000 | 40,152,000 | 8.400 | 2009-08-05 |
| 2807 | 2009-08-06 | 3,536,000 | -302,000 | 0.23 | 1,534,852,000 | 31,152,160 | 8.810 | 2009-08-04 |
| 2808 | 2009-08-05 | 3,838,000 | 138,000 | 0.25 | 1,534,852,000 | 33,659,260 | 8.770 | 2009-08-03 |
| 2809 | 2009-08-04 | 3,700,000 | -238,000 | 0.24 | 1,534,852,000 | 31,265,000 | 8.450 | 2009-07-31 |
| 2810 | 2009-08-03 | 3,938,000 | -8,000 | 0.26 | 1,534,852,000 | 32,488,500 | 8.250 | 2009-07-30 |
| 2811 | 2009-07-31 | 3,946,000 | 480,000 | 0.26 | 1,534,852,000 | 33,501,540 | 8.490 | 2009-07-29 |
| 2812 | 2009-07-30 | 3,466,000 | 72,000 | 0.23 | 1,534,852,000 | 31,713,900 | 9.150 | 2009-07-28 |
| 2813 | 2009-07-29 | 3,394,000 | -168,000 | 0.22 | 1,534,852,000 | 30,715,700 | 9.050 | 2009-07-27 |
| 2814 | 2009-07-28 | 3,562,000 | -24,000 | 0.23 | 1,534,852,000 | 31,737,420 | 8.910 | 2009-07-24 |
| 2815 | 2009-07-27 | 3,586,000 | -6,000 | 0.23 | 1,534,852,000 | 31,377,500 | 8.750 | 2009-07-23 |
| 2816 | 2009-07-24 | 3,592,000 | -114,000 | 0.23 | 1,534,852,000 | 30,639,760 | 8.530 | 2009-07-22 |
| 2817 | 2009-07-23 | 3,706,000 | -52,000 | 0.24 | 1,534,852,000 | 31,575,120 | 8.520 | 2009-07-21 |
| 2818 | 2009-07-22 | 3,758,000 | -24,000 | 0.24 | 1,534,852,000 | 32,544,280 | 8.660 | 2009-07-20 |
| 2819 | 2009-07-21 | 3,782,000 | 34,000 | 0.25 | 1,534,852,000 | 30,672,020 | 8.110 | 2009-07-17 |
| 2820 | 2009-07-20 | 3,748,000 | -742,000 | 0.24 | 1,534,852,000 | 29,684,160 | 7.920 | 2009-07-16 |
| 2821 | 2009-07-17 | 4,490,000 | 402,000 | 0.29 | 1,534,852,000 | 34,752,600 | 7.740 | 2009-07-15 |
| 2822 | 2009-07-16 | 4,088,000 | 178,000 | 0.27 | 1,534,852,000 | 31,150,560 | 7.620 | 2009-07-14 |
| 2823 | 2009-07-15 | 3,910,000 | 78,000 | 0.25 | 1,534,852,000 | 28,308,400 | 7.240 | 2009-07-13 |
| 2824 | 2009-07-14 | 3,832,000 | -146,000 | 0.25 | 1,534,852,000 | 28,816,640 | 7.520 | 2009-07-10 |
| 2825 | 2009-07-13 | 3,978,000 | 536,000 | 0.26 | 1,534,852,000 | 29,954,340 | 7.530 | 2009-07-09 |
| 2826 | 2009-07-10 | 3,442,000 | 80,000 | 0.22 | 1,534,852,000 | 25,952,680 | 7.540 | 2009-07-08 |
| 2827 | 2009-07-09 | 3,362,000 | 44,000 | 0.22 | 1,534,852,000 | 25,887,400 | 7.700 | 2009-07-07 |
| 2828 | 2009-07-08 | 3,318,000 | -24,000 | 0.22 | 1,534,852,000 | 25,780,860 | 7.770 | 2009-07-06 |
| 2829 | 2009-07-07 | 3,342,000 | 546,000 | 0.22 | 1,534,852,000 | 26,502,060 | 7.930 | 2009-07-03 |
| 2830 | 2009-07-06 | 2,796,000 | 30,000 | 0.18 | 1,534,852,000 | 22,983,120 | 8.220 | 2009-07-02 |
| 2831 | 2009-07-03 | 2,766,000 | 8,000 | 0.18 | 1,534,852,000 | 23,262,060 | 8.410 | 2009-06-30 |
| 2832 | 2009-07-02 | 2,758,000 | -80,000 | 0.18 | 1,534,852,000 | 23,829,120 | 8.640 | 2009-06-29 |
| 2833 | 2009-06-30 | 2,838,000 | -396,000 | 0.18 | 1,534,852,000 | 24,406,800 | 8.600 | 2009-06-26 |
| 2834 | 2009-06-29 | 3,234,000 | 156,000 | 0.21 | 1,534,852,000 | 26,421,780 | 8.170 | 2009-06-25 |
| 2835 | 2009-06-26 | 3,078,000 | 572,000 | 0.20 | 1,534,852,000 | 25,824,420 | 8.390 | 2009-06-24 |
| 2836 | 2009-06-25 | 2,506,000 | -12,000 | 0.16 | 1,534,852,000 | 21,301,000 | 8.500 | 2009-06-23 |
| 2837 | 2009-06-24 | 2,518,000 | -254,000 | 0.16 | 1,534,852,000 | 22,284,300 | 8.850 | 2009-06-22 |
| 2838 | 2009-06-23 | 2,772,000 | 26,000 | 0.18 | 1,534,852,000 | 23,894,640 | 8.620 | 2009-06-19 |
| 2839 | 2009-06-22 | 2,746,000 | 506,000 | 0.18 | 1,534,852,000 | 23,176,240 | 8.440 | 2009-06-18 |
| 2840 | 2009-06-19 | 2,240,000 | 266,000 | 0.15 | 1,534,852,000 | 19,331,200 | 8.630 | 2009-06-17 |
| 2841 | 2009-06-18 | 1,974,000 | 82,000 | 0.13 | 1,534,852,000 | 17,331,720 | 8.780 | 2009-06-16 |
| 2842 | 2009-06-17 | 1,892,000 | 12,000 | 0.12 | 1,534,852,000 | 17,633,440 | 9.320 | 2009-06-15 |
| 2843 | 2009-06-16 | 1,880,000 | -130,000 | 0.12 | 1,534,852,000 | 18,593,200 | 9.890 | 2009-06-12 |
| 2844 | 2009-06-15 | 2,010,000 | -372,000 | 0.13 | 1,534,852,000 | 19,436,700 | 9.670 | 2009-06-11 |
| 2845 | 2009-06-12 | 2,382,000 | -152,000 | 0.16 | 1,534,852,000 | 22,390,800 | 9.400 | 2009-06-10 |
| 2846 | 2009-06-11 | 2,534,000 | -72,000 | 0.17 | 1,534,852,000 | 23,059,400 | 9.100 | 2009-06-09 |
| 2847 | 2009-06-09 | 2,606,000 | -252,000 | 0.17 | 1,534,852,000 | 24,991,540 | 9.590 | 2009-06-05 |
| 2848 | 2009-06-08 | 2,858,000 | 54,000 | 0.19 | 1,534,852,000 | 25,722,000 | 9.000 | 2009-06-04 |
| 2849 | 2009-06-05 | 2,804,000 | 164,000 | 0.18 | 1,534,852,000 | 25,768,760 | 9.190 | 2009-06-03 |
| 2850 | 2009-06-04 | 2,640,000 | -314,000 | 0.17 | 1,534,852,000 | 23,680,800 | 8.970 | 2009-06-02 |
| 2851 | 2009-06-03 | 2,954,000 | -102,000 | 0.19 | 1,534,852,000 | 26,674,620 | 9.030 | 2009-06-01 |
| 2852 | 2009-06-02 | 3,056,000 | -58,000 | 0.20 | 1,534,852,000 | 25,823,200 | 8.450 | 2009-05-29 |
| 2853 | 2009-06-01 | 3,114,000 | -1,016,000 | 0.20 | 1,534,852,000 | 25,503,660 | 8.190 | 2009-05-27 |
| 2854 | 2009-05-29 | 4,130,000 | 78,000 | 0.27 | 1,534,852,000 | 31,594,500 | 7.650 | 2009-05-26 |
| 2855 | 2009-05-27 | 4,052,000 | 414,000 | 0.26 | 1,534,852,000 | 31,403,000 | 7.750 | 2009-05-25 |
| 2856 | 2009-05-26 | 3,638,000 | 588,000 | 0.24 | 1,534,852,000 | 28,631,060 | 7.870 | 2009-05-22 |
| 2857 | 2009-05-25 | 3,050,000 | -1,174,000 | 0.20 | 1,534,852,000 | 24,613,500 | 8.070 | 2009-05-21 |
| 2858 | 2009-05-22 | 4,224,000 | -366,000 | 0.28 | 1,534,852,000 | 33,454,080 | 7.920 | 2009-05-20 |
| 2859 | 2009-05-21 | 4,590,000 | -370,000 | 0.30 | 1,534,852,000 | 36,582,300 | 7.970 | 2009-05-19 |
| 2860 | 2009-05-20 | 4,960,000 | 98,000 | 0.32 | 1,534,852,000 | 37,249,600 | 7.510 | 2009-05-18 |
| 2861 | 2009-05-19 | 4,862,000 | 362,000 | 0.32 | 1,534,852,000 | 36,562,240 | 7.520 | 2009-05-15 |
| 2862 | 2009-05-18 | 4,500,000 | 36,000 | 0.29 | 1,534,852,000 | 33,750,000 | 7.500 | 2009-05-14 |
| 2863 | 2009-05-15 | 4,464,000 | 282,000 | 0.29 | 1,534,852,000 | 34,774,560 | 7.790 | 2009-05-13 |
| 2864 | 2009-05-14 | 4,182,000 | -4,000 | 0.27 | 1,534,852,000 | 32,577,780 | 7.790 | 2009-05-12 |
| 2865 | 2009-05-13 | 4,186,000 | 508,000 | 0.27 | 1,534,852,000 | 32,022,900 | 7.650 | 2009-05-11 |
| 2866 | 2009-05-12 | 3,678,000 | 418,000 | 0.24 | 1,534,852,000 | 28,872,300 | 7.850 | 2009-05-08 |
| 2867 | 2009-05-11 | 3,260,000 | -118,000 | 0.21 | 1,534,852,000 | 25,623,600 | 7.860 | 2009-05-07 |
| 2868 | 2009-05-08 | 3,378,000 | -52,000 | 0.22 | 1,534,852,000 | 26,348,400 | 7.800 | 2009-05-06 |
| 2869 | 2009-05-07 | 3,430,000 | -578,000 | 0.22 | 1,534,852,000 | 25,930,800 | 7.560 | 2009-05-05 |
| 2870 | 2009-05-06 | 4,008,000 | 114,000 | 0.26 | 1,534,852,000 | 28,456,800 | 7.100 | 2009-05-04 |
| 2871 | 2009-05-05 | 3,894,000 | -676,000 | 0.25 | 1,534,852,000 | 24,960,540 | 6.410 | 2009-04-30 |
| 2872 | 2009-05-04 | 4,570,000 | 38,000 | 0.30 | 1,534,852,000 | 26,917,300 | 5.890 | 2009-04-29 |
| 2873 | 2009-04-30 | 4,532,000 | 68,000 | 0.30 | 1,534,852,000 | 25,560,480 | 5.640 | 2009-04-28 |
| 2874 | 2009-04-29 | 4,464,000 | -744,000 | 0.29 | 1,534,852,000 | 26,248,320 | 5.880 | 2009-04-27 |
| 2875 | 2009-04-28 | 5,208,000 | 526,000 | 0.34 | 1,534,852,000 | 31,404,240 | 6.030 | 2009-04-24 |
| 2876 | 2009-04-27 | 4,682,000 | 508,000 | 0.31 | 1,534,852,000 | 28,138,820 | 6.010 | 2009-04-23 |
| 2877 | 2009-04-24 | 4,174,000 | -766,000 | 0.27 | 1,534,852,000 | 24,793,560 | 5.940 | 2009-04-22 |
| 2878 | 2009-04-23 | 4,940,000 | 386,000 | 0.32 | 1,534,852,000 | 31,467,800 | 6.370 | 2009-04-21 |
| 2879 | 2009-04-22 | 4,554,000 | -70,000 | 0.30 | 1,534,852,000 | 29,965,320 | 6.580 | 2009-04-20 |
| 2880 | 2009-04-21 | 4,624,000 | 790,000 | 0.30 | 1,534,852,000 | 29,686,080 | 6.420 | 2009-04-17 |
| 2881 | 2009-04-20 | 3,834,000 | -490,000 | 0.25 | 1,534,852,000 | 25,074,360 | 6.540 | 2009-04-16 |
| 2882 | 2009-04-17 | 4,324,000 | 546,000 | 0.28 | 1,534,852,000 | 28,538,400 | 6.600 | 2009-04-15 |
| 2883 | 2009-04-16 | 3,778,000 | -876,000 | 0.25 | 1,534,852,000 | 24,141,420 | 6.390 | 2009-04-14 |
| 2884 | 2009-04-15 | 4,654,000 | -386,000 | 0.30 | 1,534,852,000 | 27,877,460 | 5.990 | 2009-04-09 |
| 2885 | 2009-04-14 | 5,040,000 | 34,000 | 0.33 | 1,534,852,000 | 29,030,400 | 5.760 | 2009-04-08 |
| 2886 | 2009-04-09 | 5,006,000 | 1,536,000 | 0.33 | 1,534,852,000 | 30,486,540 | 6.090 | 2009-04-07 |
| 2887 | 2009-04-08 | 3,470,000 | 338,000 | 0.23 | 1,534,852,000 | 21,826,300 | 6.290 | 2009-04-06 |
| 2888 | 2009-04-07 | 3,132,000 | 108,000 | 0.20 | 1,534,852,000 | 19,418,400 | 6.200 | 2009-04-03 |
| 2889 | 2009-04-06 | 3,024,000 | 484,000 | 0.20 | 1,534,852,000 | 19,595,520 | 6.480 | 2009-04-02 |
| 2890 | 2009-04-03 | 2,540,000 | 44,000 | 0.17 | 1,534,852,000 | 16,052,800 | 6.320 | 2009-04-01 |
| 2891 | 2009-04-02 | 2,496,000 | 124,000 | 0.16 | 1,534,852,000 | 15,300,480 | 6.130 | 2009-03-31 |
| 2892 | 2009-04-01 | 2,372,000 | 34,000 | 0.15 | 1,534,852,000 | 14,398,040 | 6.070 | 2009-03-30 |
| 2893 | 2009-03-31 | 2,338,000 | 910,000 | 0.15 | 1,534,852,000 | 15,430,800 | 6.600 | 2009-03-27 |
| 2894 | 2009-03-30 | 1,428,000 | 94,000 | 0.09 | 1,534,852,000 | 9,510,480 | 6.660 | 2009-03-26 |
| 2895 | 2009-03-27 | 1,334,000 | 30,000 | 0.09 | 1,534,852,000 | 8,657,660 | 6.490 | 2009-03-25 |
| 2896 | 2009-03-26 | 1,304,000 | -434,000 | 0.08 | 1,534,852,000 | 8,919,360 | 6.840 | 2009-03-24 |
| 2897 | 2009-03-25 | 1,738,000 | -14,000 | 0.11 | 1,534,852,000 | 11,488,180 | 6.610 | 2009-03-23 |
| 2898 | 2009-03-24 | 1,752,000 | -144,000 | 0.11 | 1,534,852,000 | 10,739,760 | 6.130 | 2009-03-20 |
| 2899 | 2009-03-23 | 1,896,000 | 74,000 | 0.12 | 1,534,852,000 | 11,376,000 | 6.000 | 2009-03-19 |
| 2900 | 2009-03-20 | 1,822,000 | -76,000 | 0.12 | 1,534,852,000 | 10,440,060 | 5.730 | 2009-03-18 |
| 2901 | 2009-03-19 | 1,898,000 | -18,000 | 0.12 | 1,534,852,000 | 10,704,720 | 5.640 | 2009-03-17 |
| 2902 | 2009-03-18 | 1,916,000 | -202,000 | 0.12 | 1,534,852,000 | 10,940,360 | 5.710 | 2009-03-16 |
| 2903 | 2009-03-17 | 2,118,000 | -164,000 | 0.14 | 1,534,852,000 | 11,649,000 | 5.500 | 2009-03-13 |
| 2904 | 2009-03-16 | 2,282,000 | 444,000 | 0.15 | 1,534,852,000 | 12,208,700 | 5.350 | 2009-03-12 |
| 2905 | 2009-03-12 | 1,838,000 | 34,000 | 0.12 | 1,534,852,000 | 10,017,100 | 5.450 | 2009-03-10 |
| 2906 | 2009-03-11 | 1,804,000 | -342,000 | 0.12 | 1,534,852,000 | 9,471,000 | 5.250 | 2009-03-09 |
| 2907 | 2009-03-10 | 2,146,000 | 340,000 | 0.14 | 1,534,852,000 | 10,730,000 | 5.000 | 2009-03-06 |
| 2908 | 2009-03-09 | 1,806,000 | -198,000 | 0.12 | 1,534,852,000 | 9,607,920 | 5.320 | 2009-03-05 |
| 2909 | 2009-03-06 | 2,004,000 | -300,000 | 0.13 | 1,534,852,000 | 10,721,400 | 5.350 | 2009-03-04 |
| 2910 | 2009-03-05 | 2,304,000 | 382,000 | 0.15 | 1,534,852,000 | 11,520,000 | 5.000 | 2009-03-03 |
| 2911 | 2009-03-04 | 1,922,000 | -198,000 | 0.13 | 1,534,852,000 | 9,898,300 | 5.150 | 2009-03-02 |
| 2912 | 2009-03-03 | 2,120,000 | 6,000 | 0.14 | 1,534,852,000 | 11,702,400 | 5.520 | 2009-02-27 |
| 2913 | 2009-03-02 | 2,114,000 | 426,000 | 0.14 | 1,534,852,000 | 11,542,440 | 5.460 | 2009-02-26 |
| 2914 | 2009-02-27 | 1,688,000 | 4,000 | 0.11 | 1,534,852,000 | 9,976,080 | 5.910 | 2009-02-25 |
| 2915 | 2009-02-26 | 1,684,000 | -134,000 | 0.11 | 1,534,852,000 | 10,221,880 | 6.070 | 2009-02-24 |
| 2916 | 2009-02-25 | 1,818,000 | 306,000 | 0.12 | 1,534,852,000 | 11,362,500 | 6.250 | 2009-02-23 |
| 2917 | 2009-02-24 | 1,512,000 | -168,000 | 0.10 | 1,534,852,000 | 9,344,160 | 6.180 | 2009-02-20 |
| 2918 | 2009-02-23 | 1,680,000 | 26,000 | 0.11 | 1,534,852,000 | 10,567,200 | 6.290 | 2009-02-19 |
| 2919 | 2009-02-20 | 1,654,000 | 252,000 | 0.11 | 1,534,852,000 | 9,990,160 | 6.040 | 2009-02-18 |
| 2920 | 2009-02-19 | 1,402,000 | -24,000 | 0.09 | 1,534,852,000 | 8,622,300 | 6.150 | 2009-02-17 |
| 2921 | 2009-02-18 | 1,426,000 | 98,000 | 0.09 | 1,534,852,000 | 9,169,180 | 6.430 | 2009-02-16 |
| 2922 | 2009-02-17 | 1,328,000 | -20,000 | 0.09 | 1,534,852,000 | 8,366,400 | 6.300 | 2009-02-13 |
| 2923 | 2009-02-16 | 1,348,000 | 274,000 | 0.09 | 1,534,852,000 | 7,980,160 | 5.920 | 2009-02-12 |
| 2924 | 2009-02-13 | 1,074,000 | -326,000 | 0.07 | 1,534,852,000 | 6,948,780 | 6.470 | 2009-02-11 |
| 2925 | 2009-02-12 | 1,400,000 | -22,000 | 0.09 | 1,534,852,000 | 9,520,000 | 6.800 | 2009-02-10 |
| 2926 | 2009-02-11 | 1,422,000 | 4,000 | 0.09 | 1,534,852,000 | 9,683,820 | 6.810 | 2009-02-09 |
| 2927 | 2009-02-10 | 1,418,000 | -18,000 | 0.09 | 1,534,852,000 | 9,628,220 | 6.790 | 2009-02-06 |
| 2928 | 2009-02-09 | 1,436,000 | -44,000 | 0.09 | 1,534,852,000 | 9,348,360 | 6.510 | 2009-02-05 |
| 2929 | 2009-02-06 | 1,480,000 | 122,000 | 0.10 | 1,534,852,000 | 9,324,000 | 6.300 | 2009-02-04 |
| 2930 | 2009-02-05 | 1,358,000 | 38,000 | 0.09 | 1,534,852,000 | 8,202,320 | 6.040 | 2009-02-03 |
| 2931 | 2009-02-04 | 1,320,000 | 30,000 | 0.09 | 1,534,852,000 | 7,814,400 | 5.920 | 2009-02-02 |
| 2932 | 2009-02-03 | 1,290,000 | -166,000 | 0.08 | 1,534,852,000 | 8,036,700 | 6.230 | 2009-01-30 |
| 2933 | 2009-02-02 | 1,456,000 | -84,000 | 0.09 | 1,534,852,000 | 8,590,400 | 5.900 | 2009-01-29 |
| 2934 | 2009-01-30 | 1,540,000 | 46,000 | 0.10 | 1,534,852,000 | 8,701,000 | 5.650 | 2009-01-23 |
| 2935 | 2009-01-29 | 1,494,000 | 28,000 | 0.10 | 1,534,852,000 | 8,724,960 | 5.840 | 2009-01-22 |
| 2936 | 2009-01-23 | 1,466,000 | 178,000 | 0.10 | 1,534,852,000 | 8,400,180 | 5.730 | 2009-01-21 |
| 2937 | 2009-01-22 | 1,288,000 | -900,000 | 0.08 | 1,534,852,000 | 6,968,080 | 5.410 | 2009-01-20 |
| 2938 | 2009-01-21 | 2,188,000 | -26,000 | 0.14 | 1,534,852,000 | 12,471,600 | 5.700 | 2009-01-19 |
| 2939 | 2009-01-20 | 2,214,000 | 42,000 | 0.14 | 1,534,852,000 | 12,243,420 | 5.530 | 2009-01-16 |
| 2940 | 2009-01-19 | 2,172,000 | 12,000 | 0.14 | 1,534,852,000 | 11,728,800 | 5.400 | 2009-01-15 |
| 2941 | 2009-01-16 | 2,160,000 | 8,000 | 0.14 | 1,534,852,000 | 12,290,400 | 5.690 | 2009-01-14 |
| 2942 | 2009-01-15 | 2,152,000 | 24,000 | 0.14 | 1,534,852,000 | 11,879,040 | 5.520 | 2009-01-13 |
| 2943 | 2009-01-14 | 2,128,000 | 356,000 | 0.14 | 1,534,852,000 | 12,448,800 | 5.850 | 2009-01-12 |
| 2944 | 2009-01-13 | 1,772,000 | -12,000 | 0.12 | 1,534,852,000 | 11,092,720 | 6.260 | 2009-01-09 |
| 2945 | 2009-01-12 | 1,784,000 | 574,000 | 0.12 | 1,534,852,000 | 10,757,520 | 6.030 | 2009-01-08 |
| 2946 | 2009-01-09 | 1,210,000 | 26,000 | 0.08 | 1,534,852,000 | 8,107,000 | 6.700 | 2009-01-07 |
| 2947 | 2009-01-08 | 1,184,000 | 82,000 | 0.08 | 1,534,852,000 | 8,228,800 | 6.950 | 2009-01-06 |
| 2948 | 2009-01-07 | 1,102,000 | -8,000 | 0.07 | 1,534,852,000 | 7,890,320 | 7.160 | 2009-01-05 |
| 2949 | 2009-01-06 | 1,110,000 | -18,000 | 0.07 | 1,534,852,000 | 7,548,000 | 6.800 | 2009-01-02 |
| 2950 | 2009-01-05 | 1,128,000 | 78,000 | 0.07 | 1,534,852,000 | 6,892,080 | 6.110 | 2008-12-30 |
| 2951 | 2008-12-30 | 1,050,000 | -324,000 | 0.07 | 1,534,852,000 | 5,943,000 | 5.660 | 2008-12-23 |
| 2952 | 2008-12-29 | 1,374,000 | -66,000 | 0.09 | 1,534,852,000 | 8,793,600 | 6.400 | 2008-12-22 |
| 2953 | 2008-12-23 | 1,440,000 | 32,000 | 0.09 | 1,534,852,000 | 9,792,000 | 6.800 | 2008-12-19 |
| 2954 | 2008-12-22 | 1,408,000 | 358,000 | 0.09 | 1,534,852,000 | 9,447,680 | 6.710 | 2008-12-18 |
| 2955 | 2008-12-19 | 1,050,000 | -148,000 | 0.07 | 1,534,852,000 | 6,846,000 | 6.520 | 2008-12-17 |
| 2956 | 2008-12-18 | 1,198,000 | 34,000 | 0.08 | 1,534,852,000 | 6,816,620 | 5.690 | 2008-12-16 |
| 2957 | 2008-12-17 | 1,164,000 | -38,000 | 0.08 | 1,534,852,000 | 6,436,920 | 5.530 | 2008-12-15 |
| 2958 | 2008-12-16 | 1,202,000 | 108,000 | 0.08 | 1,534,852,000 | 6,502,820 | 5.410 | 2008-12-12 |
| 2959 | 2008-12-15 | 1,094,000 | -652,000 | 0.07 | 1,534,852,000 | 6,815,620 | 6.230 | 2008-12-11 |
| 2960 | 2008-12-12 | 1,746,000 | -30,000 | 0.11 | 1,534,852,000 | 10,982,340 | 6.290 | 2008-12-10 |
| 2961 | 2008-12-11 | 1,776,000 | -402,000 | 0.12 | 1,534,852,000 | 9,324,000 | 5.250 | 2008-12-09 |
| 2962 | 2008-12-10 | 2,178,000 | 286,000 | 0.14 | 1,534,852,000 | 10,672,200 | 4.900 | 2008-12-08 |
| 2963 | 2008-12-09 | 1,892,000 | -78,000 | 0.12 | 1,534,852,000 | 8,135,600 | 4.300 | 2008-12-05 |
| 2964 | 2008-12-08 | 1,970,000 | 36,000 | 0.13 | 1,534,852,000 | 8,471,000 | 4.300 | 2008-12-04 |
| 2965 | 2008-12-05 | 1,934,000 | -82,000 | 0.13 | 1,534,852,000 | 8,432,240 | 4.360 | 2008-12-03 |
| 2966 | 2008-12-04 | 2,016,000 | 130,000 | 0.13 | 1,534,852,000 | 8,205,120 | 4.070 | 2008-12-02 |
| 2967 | 2008-12-03 | 1,886,000 | -100,000 | 0.12 | 1,534,852,000 | 8,637,880 | 4.580 | 2008-12-01 |
| 2968 | 2008-12-02 | 1,986,000 | -114,000 | 0.13 | 1,534,852,000 | 8,738,400 | 4.400 | 2008-11-28 |
| 2969 | 2008-12-01 | 2,100,000 | -768,000 | 0.14 | 1,534,852,000 | 8,358,000 | 3.980 | 2008-11-27 |
| 2970 | 2008-11-28 | 2,868,000 | 522,000 | 0.19 | 1,534,852,000 | 10,410,840 | 3.630 | 2008-11-26 |
| 2971 | 2008-11-27 | 2,346,000 | -156,000 | 0.15 | 1,534,852,000 | 8,328,300 | 3.550 | 2008-11-25 |
| 2972 | 2008-11-26 | 2,502,000 | 16,000 | 0.16 | 1,534,852,000 | 8,431,740 | 3.370 | 2008-11-24 |
| 2973 | 2008-11-25 | 2,486,000 | 604,000 | 0.16 | 1,534,852,000 | 8,452,400 | 3.400 | 2008-11-21 |
| 2974 | 2008-11-24 | 1,882,000 | -34,000 | 0.12 | 1,534,852,000 | 6,361,160 | 3.380 | 2008-11-20 |
| 2975 | 2008-11-21 | 1,916,000 | 436,000 | 0.12 | 1,534,852,000 | 6,610,200 | 3.450 | 2008-11-19 |
| 2976 | 2008-11-20 | 1,480,000 | 366,000 | 0.10 | 1,534,852,000 | 5,476,000 | 3.700 | 2008-11-18 |
| 2977 | 2008-11-19 | 1,114,000 | 232,000 | 0.07 | 1,534,852,000 | 4,634,240 | 4.160 | 2008-11-17 |
| 2978 | 2008-11-18 | 882,000 | -52,000 | 0.06 | 1,534,852,000 | 3,969,000 | 4.500 | 2008-11-14 |
| 2979 | 2008-11-17 | 934,000 | 192,000 | 0.06 | 1,534,852,000 | 3,997,520 | 4.280 | 2008-11-13 |
| 2980 | 2008-11-14 | 742,000 | 24,000 | 0.05 | 1,534,852,000 | 3,368,680 | 4.540 | 2008-11-12 |
| 2981 | 2008-11-13 | 718,000 | -50,000 | 0.05 | 1,534,852,000 | 3,403,320 | 4.740 | 2008-11-11 |
| 2982 | 2008-11-12 | 768,000 | -24,000 | 0.05 | 1,534,852,000 | 3,755,520 | 4.890 | 2008-11-10 |
| 2983 | 2008-11-11 | 792,000 | 30,000 | 0.05 | 1,534,852,000 | 3,429,360 | 4.330 | 2008-11-07 |
| 2984 | 2008-11-10 | 762,000 | 46,000 | 0.05 | 1,534,852,000 | 3,223,260 | 4.230 | 2008-11-06 |
| 2985 | 2008-11-07 | 716,000 | -28,000 | 0.05 | 1,534,852,000 | 3,615,800 | 5.050 | 2008-11-05 |
| 2986 | 2008-11-05 | 744,000 | -14,000 | 0.05 | 1,534,852,000 | 3,348,000 | 4.500 | 2008-11-03 |
| 2987 | 2008-11-04 | 758,000 | 6,000 | 0.05 | 1,534,852,000 | 3,130,540 | 4.130 | 2008-10-31 |
| 2988 | 2008-11-03 | 752,000 | 2,000 | 0.05 | 1,534,852,000 | 3,218,560 | 4.280 | 2008-10-30 |
| 2989 | 2008-10-31 | 750,000 | -92,000 | 0.05 | 1,534,852,000 | 2,557,500 | 3.410 | 2008-10-29 |
| 2990 | 2008-10-30 | 842,000 | 38,000 | 0.05 | 1,534,852,000 | 2,601,780 | 3.090 | 2008-10-28 |
| 2991 | 2008-10-29 | 804,000 | -16,000 | 0.05 | 1,534,852,000 | 2,347,680 | 2.920 | 2008-10-27 |
| 2992 | 2008-10-28 | 820,000 | 30,000 | 0.05 | 1,534,852,000 | 3,017,600 | 3.680 | 2008-10-24 |
| 2993 | 2008-10-27 | 790,000 | -20,000 | 0.05 | 1,534,852,000 | 3,294,300 | 4.170 | 2008-10-23 |
| 2994 | 2008-10-23 | 810,000 | -22,000 | 0.05 | 1,534,852,000 | 4,082,400 | 5.040 | 2008-10-21 |
| 2995 | 2008-10-22 | 832,000 | -48,000 | 0.05 | 1,534,852,000 | 4,168,320 | 5.010 | 2008-10-20 |
| 2996 | 2008-10-21 | 880,000 | -10,000 | 0.06 | 1,534,852,000 | 4,127,200 | 4.690 | 2008-10-17 |
| 2997 | 2008-10-20 | 890,000 | 40,000 | 0.06 | 1,534,852,000 | 4,378,800 | 4.920 | 2008-10-16 |
| 2998 | 2008-10-17 | 850,000 | -28,000 | 0.06 | 1,534,852,000 | 4,972,500 | 5.850 | 2008-10-15 |
| 2999 | 2008-10-16 | 878,000 | -12,000 | 0.06 | 1,534,852,000 | 5,303,120 | 6.040 | 2008-10-14 |
| 3000 | 2008-10-15 | 890,000 | -48,000 | 0.06 | 1,534,852,000 | 5,126,400 | 5.760 | 2008-10-13 |
| 3001 | 2008-10-14 | 938,000 | 8,000 | 0.06 | 1,534,852,000 | 4,811,940 | 5.130 | 2008-10-10 |
| 3002 | 2008-10-13 | 930,000 | -14,000 | 0.06 | 1,534,852,000 | 5,068,500 | 5.450 | 2008-10-09 |
| 3003 | 2008-10-10 | 944,000 | 24,000 | 0.06 | 1,534,852,000 | 5,144,800 | 5.450 | 2008-10-08 |
| 3004 | 2008-10-09 | 920,000 | 26,000 | 0.06 | 1,534,852,000 | 5,796,000 | 6.300 | 2008-10-06 |
| 3005 | 2008-10-06 | 894,000 | 12,000 | 0.06 | 1,534,852,000 | 6,526,200 | 7.300 | 2008-10-02 |
| 3006 | 2008-10-03 | 882,000 | 8,000 | 0.06 | 1,534,852,000 | 6,235,740 | 7.070 | 2008-09-30 |
| 3007 | 2008-10-02 | 874,000 | 22,000 | 0.06 | 1,534,852,000 | 6,388,940 | 7.310 | 2008-09-29 |
| 3008 | 2008-09-30 | 852,000 | 34,000 | 0.06 | 1,534,852,000 | 6,986,400 | 8.200 | 2008-09-26 |
| 3009 | 2008-09-29 | 818,000 | -2,000 | 0.05 | 1,534,852,000 | 6,993,900 | 8.550 | 2008-09-25 |
| 3010 | 2008-09-26 | 820,000 | 2,000 | 0.05 | 1,534,852,000 | 6,945,400 | 8.470 | 2008-09-24 |
| 3011 | 2008-09-25 | 818,000 | -6,000 | 0.05 | 1,534,852,000 | 7,132,960 | 8.720 | 2008-09-23 |
| 3012 | 2008-09-24 | 824,000 | -24,000 | 0.05 | 1,534,852,000 | 7,416,000 | 9.000 | 2008-09-22 |
| 3013 | 2008-09-23 | 848,000 | 32,000 | 0.06 | 1,534,852,000 | 7,335,200 | 8.650 | 2008-09-19 |
| 3014 | 2008-09-22 | 816,000 | 2,000 | 0.05 | 1,534,852,000 | 5,581,440 | 6.840 | 2008-09-18 |
| 3015 | 2008-09-19 | 814,000 | -34,000 | 0.05 | 1,534,852,000 | 5,706,140 | 7.010 | 2008-09-17 |
| 3016 | 2008-09-18 | 848,000 | -82,000 | 0.06 | 1,534,852,000 | 6,249,760 | 7.370 | 2008-09-16 |
| 3017 | 2008-09-17 | 930,000 | -10,000 | 0.06 | 1,534,852,000 | 7,551,600 | 8.120 | 2008-09-12 |
| 3018 | 2008-09-16 | 940,000 | -276,000 | 0.06 | 1,534,852,000 | 7,661,000 | 8.150 | 2008-09-11 |
| 3019 | 2008-09-12 | 1,216,000 | 200,000 | 0.08 | 1,534,852,000 | 10,226,560 | 8.410 | 2008-09-10 |
| 3020 | 2008-09-11 | 1,016,000 | 130,000 | 0.07 | 1,534,852,000 | 9,103,360 | 8.960 | 2008-09-09 |
| 3021 | 2008-09-10 | 886,000 | 6,000 | 0.06 | 1,534,852,000 | 8,124,620 | 9.170 | 2008-09-08 |
| 3022 | 2008-09-09 | 880,000 | -4,000 | 0.06 | 1,534,852,000 | 7,691,200 | 8.740 | 2008-09-05 |
| 3023 | 2008-09-08 | 884,000 | 66,000 | 0.06 | 1,534,852,000 | 7,964,840 | 9.010 | 2008-09-04 |
| 3024 | 2008-09-05 | 818,000 | 16,000 | 0.05 | 1,534,852,000 | 7,746,460 | 9.470 | 2008-09-03 |
| 3025 | 2008-09-04 | 802,000 | 46,000 | 0.05 | 1,534,852,000 | 7,971,880 | 9.940 | 2008-09-02 |
| 3026 | 2008-09-03 | 756,000 | -4,000 | 0.05 | 1,534,852,000 | 7,786,800 | 10.30 | 2008-09-01 |
| 3027 | 2008-09-02 | 760,000 | -18,000 | 0.05 | 1,534,852,000 | 7,980,000 | 10.50 | 2008-08-29 |
| 3028 | 2008-09-01 | 778,000 | 6,000 | 0.05 | 1,534,852,000 | 7,717,760 | 9.920 | 2008-08-28 |
| 3029 | 2008-08-29 | 772,000 | -2,000 | 0.05 | 1,534,852,000 | 7,565,600 | 9.800 | 2008-08-27 |
| 3030 | 2008-08-28 | 774,000 | 6,000 | 0.05 | 1,534,852,000 | 7,314,300 | 9.450 | 2008-08-26 |
| 3031 | 2008-08-27 | 768,000 | -42,000 | 0.05 | 1,534,852,000 | 7,449,600 | 9.700 | 2008-08-25 |
| 3032 | 2008-08-25 | 810,000 | 4,000 | 0.05 | 1,534,852,000 | 7,411,500 | 9.150 | 2008-08-20 |
| 3033 | 2008-08-21 | 806,000 | 8,000 | 0.05 | 1,534,852,000 | 6,971,900 | 8.650 | 2008-08-19 |
| 3034 | 2008-08-19 | 798,000 | -2,000 | 0.05 | 1,534,852,000 | 7,740,600 | 9.700 | 2008-08-15 |
| 3035 | 2008-08-18 | 800,000 | -6,000 | 0.05 | 1,534,852,000 | 7,960,000 | 9.950 | 2008-08-14 |
| 3036 | 2008-08-15 | 806,000 | 2,000 | 0.05 | 1,534,852,000 | 7,657,000 | 9.500 | 2008-08-13 |
| 3037 | 2008-08-14 | 804,000 | -16,000 | 0.05 | 1,534,852,000 | 7,750,560 | 9.640 | 2008-08-12 |
| 3038 | 2008-08-12 | 820,000 | -2,000 | 0.05 | 1,534,852,000 | 8,364,000 | 10.20 | 2008-08-08 |
| 3039 | 2008-08-11 | 822,000 | -32,000 | 0.05 | 1,534,852,000 | 8,565,240 | 10.42 | 2008-08-07 |
| 3040 | 2008-08-08 | 854,000 | 38,000 | 0.06 | 1,534,852,000 | 9,154,880 | 10.72 | 2008-08-05 |
| 3041 | 2008-07-31 | 816,000 | 12,000 | 0.05 | 1,534,852,000 | 9,579,840 | 11.74 | 2008-07-29 |
| 3042 | 2008-07-30 | 804,000 | -10,000 | 0.05 | 1,534,852,000 | 9,648,000 | 12.00 | 2008-07-28 |
| 3043 | 2008-07-29 | 814,000 | 4,000 | 0.05 | 1,534,852,000 | 9,719,160 | 11.94 | 2008-07-25 |
| 3044 | 2008-07-28 | 810,000 | -50,000 | 0.05 | 1,534,852,000 | 9,995,400 | 12.34 | 2008-07-24 |
| 3045 | 2008-07-24 | 860,000 | -4,000 | 0.06 | 1,534,852,000 | 10,578,000 | 12.30 | 2008-07-22 |
| 3046 | 2008-07-23 | 864,000 | 28,000 | 0.06 | 1,534,852,000 | 10,575,360 | 12.24 | 2008-07-21 |
| 3047 | 2008-07-22 | 836,000 | -10,000 | 0.05 | 1,534,852,000 | 10,015,280 | 11.98 | 2008-07-18 |
| 3048 | 2008-07-21 | 846,000 | 48,000 | 0.06 | 1,534,852,000 | 10,152,000 | 12.00 | 2008-07-17 |
| 3049 | 2008-07-18 | 798,000 | 6,000 | 0.05 | 1,534,852,000 | 9,767,520 | 12.24 | 2008-07-16 |
| 3050 | 2008-07-17 | 792,000 | -46,000 | 0.05 | 1,534,852,000 | 9,741,600 | 12.30 | 2008-07-15 |
| 3051 | 2008-07-16 | 838,000 | 10,000 | 0.05 | 1,534,852,000 | 10,726,400 | 12.80 | 2008-07-14 |
| 3052 | 2008-07-15 | 828,000 | 20,000 | 0.05 | 1,534,852,000 | 10,764,000 | 13.00 | 2008-07-11 |
| 3053 | 2008-07-14 | 808,000 | 2,000 | 0.05 | 1,534,852,000 | 10,423,200 | 12.90 | 2008-07-10 |
| 3054 | 2008-07-11 | 806,000 | 42,000 | 0.05 | 1,534,852,000 | 10,445,760 | 12.96 | 2008-07-09 |
| 3055 | 2008-07-10 | 764,000 | -28,000 | 0.05 | 1,534,852,000 | 9,702,800 | 12.70 | 2008-07-08 |
| 3056 | 2008-07-08 | 792,000 | -10,000 | 0.05 | 1,534,852,000 | 10,581,120 | 13.36 | 2008-07-04 |
| 3057 | 2008-07-04 | 802,000 | -2,000 | 0.05 | 1,534,852,000 | 10,923,240 | 13.62 | 2008-07-02 |
| 3058 | 2008-07-03 | 804,000 | -31,000 | 0.05 | 1,534,852,000 | 11,256,000 | 14.00 | 2008-06-30 |
| 3059 | 2008-07-02 | 835,000 | -4,000 | 0.05 | 1,534,852,000 | 11,372,700 | 13.62 | 2008-06-27 |
| 3060 | 2008-06-30 | 839,000 | 4,000 | 0.05 | 1,534,852,000 | 11,410,400 | 13.60 | 2008-06-26 |
| 3061 | 2008-06-27 | 835,000 | -4,000 | 0.05 | 1,534,852,000 | 11,506,300 | 13.78 | 2008-06-25 |
| 3062 | 2008-06-26 | 839,000 | 44,000 | 0.05 | 1,534,852,000 | 11,460,740 | 13.66 | 2008-06-24 |
| 3063 | 2008-06-24 | 795,000 | -2,000 | 0.05 | 1,534,852,000 | 10,732,500 | 13.50 | 2008-06-20 |
| 3064 | 2008-06-23 | 797,000 | 22,000 | 0.05 | 1,534,852,000 | 11,014,540 | 13.82 | 2008-06-19 |
| 3065 | 2008-06-20 | 775,000 | 4,000 | 0.05 | 1,534,852,000 | 10,927,500 | 14.10 | 2008-06-18 |
| 3066 | 2008-06-19 | 771,000 | -12,000 | 0.05 | 1,534,852,000 | 10,547,280 | 13.68 | 2008-06-17 |
| 3067 | 2008-06-18 | 783,000 | -12,000 | 0.05 | 1,534,852,000 | 10,570,500 | 13.50 | 2008-06-16 |
| 3068 | 2008-06-17 | 795,000 | -6,000 | 0.05 | 1,534,852,000 | 10,335,000 | 13.00 | 2008-06-13 |
| 3069 | 2008-06-16 | 801,000 | 12,000 | 0.05 | 1,534,852,000 | 10,557,180 | 13.18 | 2008-06-12 |
| 3070 | 2008-06-13 | 789,000 | 8,000 | 0.05 | 1,534,852,000 | 10,761,960 | 13.64 | 2008-06-11 |
| 3071 | 2008-06-12 | 781,000 | 10,000 | 0.05 | 1,534,852,000 | 10,840,280 | 13.88 | 2008-06-10 |
| 3072 | 2008-06-11 | 771,000 | -12,000 | 0.05 | 1,534,852,000 | 11,102,400 | 14.40 | 2008-06-06 |
| 3073 | 2008-06-10 | 783,000 | 12,000 | 0.05 | 1,534,852,000 | 10,930,680 | 13.96 | 2008-06-05 |
| 3074 | 2008-06-06 | 771,000 | 16,000 | 0.05 | 1,534,852,000 | 11,086,980 | 14.38 | 2008-06-04 |
| 3075 | 2008-06-05 | 755,000 | 4,000 | 0.05 | 1,534,852,000 | 11,158,900 | 14.78 | 2008-06-03 |
| 3076 | 2008-06-04 | 751,000 | -6,000 | 0.05 | 1,534,852,000 | 11,400,180 | 15.18 | 2008-06-02 |
| 3077 | 2008-06-03 | 757,000 | -56,000 | 0.05 | 1,534,852,000 | 11,476,120 | 15.16 | 2008-05-30 |
| 3078 | 2008-06-02 | 813,000 | -8,000 | 0.05 | 1,534,852,000 | 11,707,200 | 14.40 | 2008-05-29 |
| 3079 | 2008-05-30 | 821,000 | 24,000 | 0.05 | 1,534,852,000 | 11,920,920 | 14.52 | 2008-05-28 |
| 3080 | 2008-05-29 | 797,000 | -22,000 | 0.05 | 1,534,852,000 | 11,652,140 | 14.62 | 2008-05-27 |
| 3081 | 2008-05-28 | 819,000 | 30,000 | 0.05 | 1,534,852,000 | 11,875,500 | 14.50 | 2008-05-26 |
| 3082 | 2008-05-27 | 789,000 | 32,000 | 0.05 | 1,534,852,000 | 11,756,100 | 14.90 | 2008-05-23 |
| 3083 | 2008-05-26 | 757,000 | 40,000 | 0.05 | 1,534,852,000 | 11,385,280 | 15.04 | 2008-05-22 |
| 3084 | 2008-05-23 | 717,000 | 10,000 | 0.05 | 1,534,852,000 | 11,056,140 | 15.42 | 2008-05-21 |
| 3085 | 2008-05-22 | 707,000 | 6,000 | 0.05 | 1,534,852,000 | 10,802,960 | 15.28 | 2008-05-20 |
| 3086 | 2008-05-20 | 701,000 | -48,000 | 0.05 | 1,534,852,000 | 11,384,240 | 16.24 | 2008-05-16 |
| 3087 | 2008-05-19 | 749,000 | -4,000 | 0.05 | 1,534,852,000 | 11,579,540 | 15.46 | 2008-05-15 |
| 3088 | 2008-05-16 | 753,000 | 20,000 | 0.05 | 1,534,852,000 | 11,596,200 | 15.40 | 2008-05-14 |
| 3089 | 2008-05-15 | 733,000 | 12,000 | 0.05 | 1,534,852,000 | 11,581,400 | 15.80 | 2008-05-13 |
| 3090 | 2008-05-14 | 721,000 | -6,000 | 0.05 | 1,534,852,000 | 11,161,080 | 15.48 | 2008-05-09 |
| 3091 | 2008-05-13 | 727,000 | 26,000 | 0.05 | 1,534,852,000 | 11,268,500 | 15.50 | 2008-05-08 |
| 3092 | 2008-05-09 | 701,000 | -16,000 | 0.05 | 1,534,852,000 | 10,907,560 | 15.56 | 2008-05-07 |
| 3093 | 2008-05-08 | 717,000 | -46,000 | 0.05 | 1,534,852,000 | 11,385,960 | 15.88 | 2008-05-06 |
| 3094 | 2008-05-07 | 763,000 | 2,000 | 0.05 | 1,534,852,000 | 11,612,860 | 15.22 | 2008-05-05 |
| 3095 | 2008-05-06 | 761,000 | -8,000 | 0.05 | 1,534,852,000 | 11,308,460 | 14.86 | 2008-05-02 |
| 3096 | 2008-05-05 | 769,000 | 26,000 | 0.05 | 1,534,852,000 | 11,012,080 | 14.32 | 2008-04-30 |
| 3097 | 2008-05-02 | 743,000 | 8,000 | 0.05 | 1,534,852,000 | 10,847,800 | 14.60 | 2008-04-29 |
| 3098 | 2008-04-30 | 735,000 | 8,000 | 0.05 | 1,534,852,000 | 10,701,600 | 14.56 | 2008-04-28 |
| 3099 | 2008-04-29 | 727,000 | -78,000 | 0.05 | 1,534,852,000 | 10,759,600 | 14.80 | 2008-04-25 |
| 3100 | 2008-04-28 | 805,000 | 4,000 | 0.05 | 1,534,852,000 | 11,930,100 | 14.82 | 2008-04-24 |
| 3101 | 2008-04-25 | 801,000 | -14,000 | 0.05 | 1,534,852,000 | 12,095,100 | 15.10 | 2008-04-23 |
| 3102 | 2008-04-23 | 815,000 | -44,000 | 0.05 | 1,534,852,000 | 11,556,700 | 14.18 | 2008-04-21 |
| 3103 | 2008-04-22 | 859,000 | -48,000 | 0.06 | 1,534,852,000 | 11,613,680 | 13.52 | 2008-04-18 |
| 3104 | 2008-04-21 | 907,000 | 32,000 | 0.06 | 1,534,852,000 | 12,026,820 | 13.26 | 2008-04-17 |
| 3105 | 2008-04-17 | 875,000 | -28,000 | 0.06 | 1,534,852,000 | 11,445,000 | 13.08 | 2008-04-15 |
| 3106 | 2008-04-15 | 903,000 | -64,000 | 0.06 | 1,534,852,000 | 11,973,780 | 13.26 | 2008-04-11 |
| 3107 | 2008-04-14 | 967,000 | -16,000 | 0.06 | 1,534,852,000 | 12,571,000 | 13.00 | 2008-04-10 |
| 3108 | 2008-04-11 | 983,000 | -68,000 | 0.06 | 1,534,852,000 | 12,523,420 | 12.74 | 2008-04-09 |
| 3109 | 2008-04-10 | 1,051,000 | -22,000 | 0.07 | 1,534,852,000 | 13,705,040 | 13.04 | 2008-04-08 |
| 3110 | 2008-04-09 | 1,073,000 | 46,000 | 0.07 | 1,534,852,000 | 14,227,980 | 13.26 | 2008-04-07 |
| 3111 | 2008-04-08 | 1,027,000 | -22,000 | 0.07 | 1,534,852,000 | 13,186,680 | 12.84 | 2008-04-03 |
| 3112 | 2008-04-07 | 1,049,000 | -10,000 | 0.07 | 1,534,852,000 | 13,364,260 | 12.74 | 2008-04-02 |
| 3113 | 2008-04-03 | 1,059,000 | 56,000 | 0.07 | 1,534,852,000 | 12,919,800 | 12.20 | 2008-04-01 |
| 3114 | 2008-04-02 | 1,003,000 | -4,000 | 0.07 | 1,534,852,000 | 12,798,280 | 12.76 | 2008-03-31 |
| 3115 | 2008-04-01 | 1,007,000 | -40,000 | 0.07 | 1,534,852,000 | 13,393,100 | 13.30 | 2008-03-28 |
| 3116 | 2008-03-28 | 1,047,000 | -36,000 | 0.07 | 1,534,852,000 | 12,019,560 | 11.48 | 2008-03-26 |
| 3117 | 2008-03-27 | 1,083,000 | 4,000 | 0.07 | 1,534,852,000 | 11,739,720 | 10.84 | 2008-03-25 |
| 3118 | 2008-03-26 | 1,079,000 | 14,000 | 0.07 | 1,534,852,000 | 11,761,100 | 10.90 | 2008-03-20 |
| 3119 | 2008-03-25 | 1,065,000 | 28,000 | 0.07 | 1,534,852,000 | 12,886,500 | 12.10 | 2008-03-19 |
| 3120 | 2008-03-20 | 1,037,000 | 24,000 | 0.07 | 1,534,852,000 | 12,112,160 | 11.68 | 2008-03-18 |
| 3121 | 2008-03-19 | 1,013,000 | 18,000 | 0.07 | 1,534,852,000 | 12,459,900 | 12.30 | 2008-03-17 |
| 3122 | 2008-03-18 | 995,000 | -110,000 | 0.06 | 1,534,852,000 | 13,253,400 | 13.32 | 2008-03-14 |
| 3123 | 2008-03-17 | 1,105,000 | 102,000 | 0.07 | 1,534,852,000 | 14,497,600 | 13.12 | 2008-03-13 |
| 3124 | 2008-03-14 | 1,003,000 | 14,000 | 0.07 | 1,534,852,000 | 14,282,720 | 14.24 | 2008-03-12 |
| 3125 | 2008-03-13 | 989,000 | 4,000 | 0.06 | 1,534,852,000 | 13,569,080 | 13.72 | 2008-03-11 |
| 3126 | 2008-03-12 | 985,000 | 48,000 | 0.06 | 1,534,852,000 | 13,317,200 | 13.52 | 2008-03-10 |
| 3127 | 2008-03-11 | 937,000 | -10,000 | 0.06 | 1,534,852,000 | 13,474,060 | 14.38 | 2008-03-07 |
| 3128 | 2008-03-10 | 947,000 | -2,000 | 0.06 | 1,534,852,000 | 13,636,800 | 14.40 | 2008-03-06 |
| 3129 | 2008-03-07 | 949,000 | 24,000 | 0.06 | 1,534,852,000 | 13,608,660 | 14.34 | 2008-03-05 |
| 3130 | 2008-03-06 | 925,000 | -10,000 | 0.06 | 1,534,852,000 | 13,412,500 | 14.50 | 2008-03-04 |
| 3131 | 2008-03-05 | 935,000 | 14,000 | 0.06 | 1,534,852,000 | 14,099,800 | 15.08 | 2008-03-03 |
| 3132 | 2008-03-04 | 921,000 | -14,000 | 0.06 | 1,534,852,000 | 14,367,600 | 15.60 | 2008-02-29 |
| 3133 | 2008-02-29 | 935,000 | -14,000 | 0.06 | 1,534,852,000 | 14,922,600 | 15.96 | 2008-02-27 |
| 3134 | 2008-02-28 | 949,000 | 2,000 | 0.06 | 1,534,852,000 | 14,576,640 | 15.36 | 2008-02-26 |
| 3135 | 2008-02-27 | 947,000 | -16,000 | 0.06 | 1,534,852,000 | 14,659,560 | 15.48 | 2008-02-25 |
| 3136 | 2008-02-26 | 963,000 | 14,000 | 0.06 | 1,534,852,000 | 15,388,740 | 15.98 | 2008-02-22 |
| 3137 | 2008-02-25 | 949,000 | -30,000 | 0.06 | 1,534,852,000 | 15,184,000 | 16.00 | 2008-02-21 |
| 3138 | 2008-02-22 | 979,000 | 8,000 | 0.06 | 1,534,852,000 | 15,429,040 | 15.76 | 2008-02-20 |
| 3139 | 2008-02-21 | 971,000 | -6,000 | 0.06 | 1,534,852,000 | 15,380,640 | 15.84 | 2008-02-19 |
| 3140 | 2008-02-20 | 977,000 | 22,000 | 0.06 | 1,534,852,000 | 14,948,100 | 15.30 | 2008-02-18 |
| 3141 | 2008-02-19 | 955,000 | -14,000 | 0.06 | 1,534,852,000 | 15,280,000 | 16.00 | 2008-02-15 |
| 3142 | 2008-02-18 | 969,000 | 6,000 | 0.06 | 1,534,852,000 | 14,728,800 | 15.20 | 2008-02-14 |
| 3143 | 2008-02-15 | 963,000 | -70,000 | 0.06 | 1,534,852,000 | 14,252,400 | 14.80 | 2008-02-13 |
| 3144 | 2008-02-14 | 1,033,000 | 8,000 | 0.07 | 1,534,852,000 | 15,350,380 | 14.86 | 2008-02-12 |
| 3145 | 2008-02-13 | 1,025,000 | 10,000 | 0.07 | 1,534,852,000 | 14,350,000 | 14.00 | 2008-02-11 |
| 3146 | 2008-02-11 | 1,015,000 | -14,000 | 0.07 | 1,534,852,000 | 16,889,600 | 16.64 | 2008-02-04 |
| 3147 | 2008-02-05 | 1,029,000 | 6,000 | 0.07 | 1,534,852,000 | 15,640,800 | 15.20 | 2008-02-01 |
| 3148 | 2008-02-04 | 1,023,000 | -50,000 | 0.07 | 1,534,852,000 | 14,567,520 | 14.24 | 2008-01-31 |
| 3149 | 2008-02-01 | 1,073,000 | -6,000 | 0.07 | 1,534,852,000 | 14,828,860 | 13.82 | 2008-01-30 |
| 3150 | 2008-01-31 | 1,079,000 | -8,000 | 0.07 | 1,534,852,000 | 14,027,000 | 13.00 | 2008-01-29 |
| 3151 | 2008-01-30 | 1,087,000 | 14,000 | 0.07 | 1,534,852,000 | 13,761,420 | 12.66 | 2008-01-28 |
| 3152 | 2008-01-29 | 1,073,000 | -126,000 | 0.07 | 1,534,852,000 | 14,485,500 | 13.50 | 2008-01-25 |
| 3153 | 2008-01-28 | 1,199,000 | 188,000 | 0.08 | 1,534,852,000 | 14,747,700 | 12.30 | 2008-01-24 |
| 3154 | 2008-01-25 | 1,011,000 | -56,000 | 0.07 | 1,534,852,000 | 14,133,780 | 13.98 | 2008-01-23 |
| 3155 | 2008-01-24 | 1,067,000 | -118,000 | 0.07 | 1,534,852,000 | 12,675,960 | 11.88 | 2008-01-22 |
| 3156 | 2008-01-22 | 1,185,000 | 60,000 | 0.08 | 1,534,852,000 | 17,182,500 | 14.50 | 2008-01-18 |
| 3157 | 2008-01-21 | 1,125,000 | 50,000 | 0.07 | 1,534,852,000 | 16,987,500 | 15.10 | 2008-01-17 |
| 3158 | 2008-01-18 | 1,075,000 | 32,000 | 0.07 | 1,534,852,000 | 15,996,000 | 14.88 | 2008-01-16 |
| 3159 | 2008-01-17 | 1,043,000 | 8,000 | 0.07 | 1,534,852,000 | 16,729,720 | 16.04 | 2008-01-15 |
| 3160 | 2008-01-16 | 1,035,000 | 32,000 | 0.07 | 1,534,852,000 | 17,408,700 | 16.82 | 2008-01-14 |
| 3161 | 2008-01-15 | 1,003,000 | 14,000 | 0.07 | 1,534,852,000 | 17,572,560 | 17.52 | 2008-01-11 |
| 3162 | 2008-01-14 | 989,000 | -12,000 | 0.06 | 1,534,852,000 | 17,802,000 | 18.00 | 2008-01-10 |
| 3163 | 2008-01-11 | 1,001,000 | -36,000 | 0.07 | 1,534,852,000 | 17,977,960 | 17.96 | 2008-01-09 |
| 3164 | 2008-01-10 | 1,037,000 | -98,000 | 0.07 | 1,534,852,000 | 17,919,360 | 17.28 | 2008-01-08 |
| 3165 | 2008-01-09 | 1,135,000 | -44,000 | 0.07 | 1,534,852,000 | 20,180,300 | 17.78 | 2008-01-07 |
| 3166 | 2008-01-08 | 1,179,000 | 40,000 | 0.08 | 1,534,852,000 | 21,811,500 | 18.50 | 2008-01-04 |
| 3167 | 2008-01-04 | 1,139,000 | -8,000 | 0.07 | 1,534,852,000 | 20,889,260 | 18.34 | 2008-01-02 |
| 3168 | 2008-01-03 | 1,147,000 | 2,000 | 0.07 | 1,534,852,000 | 20,278,960 | 17.68 | 2007-12-28 |
| 3169 | 2008-01-02 | 1,145,000 | 20,000 | 0.07 | 1,534,852,000 | 20,678,700 | 18.06 | 2007-12-27 |
| 3170 | 2007-12-28 | 1,125,000 | 2,000 | 0.07 | 1,534,852,000 | 18,900,000 | 16.80 | 2007-12-21 |
| 3171 | 2007-12-27 | 1,123,000 | -6,000 | 0.07 | 1,534,852,000 | 18,956,240 | 16.88 | 2007-12-20 |
| 3172 | 2007-12-21 | 1,129,000 | -8,000 | 0.07 | 1,534,852,000 | 18,131,740 | 16.06 | 2007-12-19 |
| 3173 | 2007-12-19 | 1,137,000 | 20,000 | 0.07 | 1,534,852,000 | 16,964,040 | 14.92 | 2007-12-17 |
| 3174 | 2007-12-18 | 1,117,000 | 8,000 | 0.07 | 1,534,852,000 | 17,894,340 | 16.02 | 2007-12-14 |
| 3175 | 2007-12-17 | 1,109,000 | 44,000 | 0.07 | 1,534,852,000 | 18,520,300 | 16.70 | 2007-12-13 |
| 3176 | 2007-12-14 | 1,065,000 | -20,000 | 0.07 | 1,534,852,000 | 19,489,500 | 18.30 | 2007-12-12 |
| 3177 | 2007-12-13 | 1,085,000 | -50,000 | 0.07 | 1,534,852,000 | 20,072,500 | 18.50 | 2007-12-11 |
| 3178 | 2007-12-12 | 1,135,000 | 16,000 | 0.07 | 1,534,852,000 | 20,293,800 | 17.88 | 2007-12-10 |
| 3179 | 2007-12-11 | 1,119,000 | -24,000 | 0.07 | 1,534,852,000 | 21,372,900 | 19.10 | 2007-12-07 |
| 3180 | 2007-12-10 | 1,143,000 | -30,000 | 0.07 | 1,534,852,000 | 21,808,440 | 19.08 | 2007-12-06 |
| 3181 | 2007-12-07 | 1,173,000 | -6,000 | 0.08 | 1,534,852,000 | 22,638,900 | 19.30 | 2007-12-05 |
| 3182 | 2007-12-06 | 1,179,000 | -26,000 | 0.08 | 1,534,852,000 | 22,165,200 | 18.80 | 2007-12-04 |
| 3183 | 2007-12-05 | 1,205,000 | -24,000 | 0.08 | 1,534,852,000 | 22,629,900 | 18.78 | 2007-12-03 |
| 3184 | 2007-12-04 | 1,229,000 | -4,000 | 0.08 | 1,534,852,000 | 22,785,660 | 18.54 | 2007-11-30 |
| 3185 | 2007-12-03 | 1,233,000 | -68,000 | 0.08 | 1,534,852,000 | 22,169,340 | 17.98 | 2007-11-29 |
| 3186 | 2007-11-30 | 1,301,000 | -4,000 | 0.08 | 1,534,852,000 | 22,663,420 | 17.42 | 2007-11-28 |
| 3187 | 2007-11-29 | 1,305,000 | -22,000 | 0.09 | 1,534,852,000 | 22,785,300 | 17.46 | 2007-11-27 |
| 3188 | 2007-11-28 | 1,327,000 | -12,000 | 0.09 | 1,534,852,000 | 23,487,900 | 17.70 | 2007-11-26 |
| 3189 | 2007-11-27 | 1,339,000 | 4,000 | 0.09 | 1,534,852,000 | 23,137,920 | 17.28 | 2007-11-23 |
| 3190 | 2007-11-26 | 1,335,000 | 2,000 | 0.09 | 1,534,852,000 | 23,068,800 | 17.28 | 2007-11-22 |
| 3191 | 2007-11-23 | 1,333,000 | -6,000 | 0.09 | 1,534,852,000 | 23,434,140 | 17.58 | 2007-11-21 |
| 3192 | 2007-11-22 | 1,339,000 | -32,000 | 0.09 | 1,534,852,000 | 24,235,900 | 18.10 | 2007-11-20 |
| 3193 | 2007-11-21 | 1,371,000 | -26,000 | 0.09 | 1,534,852,000 | 23,992,500 | 17.50 | 2007-11-19 |
| 3194 | 2007-11-20 | 1,397,000 | -38,000 | 0.09 | 1,534,852,000 | 24,726,900 | 17.70 | 2007-11-16 |
| 3195 | 2007-11-19 | 1,435,000 | -58,000 | 0.09 | 1,534,852,000 | 25,227,300 | 17.58 | 2007-11-15 |
| 3196 | 2007-11-16 | 1,493,000 | -20,000 | 0.10 | 1,534,852,000 | 26,545,540 | 17.78 | 2007-11-14 |
| 3197 | 2007-11-15 | 1,513,000 | 4,000 | 0.10 | 1,534,852,000 | 24,389,560 | 16.12 | 2007-11-13 |
| 3198 | 2007-11-14 | 1,509,000 | -92,000 | 0.10 | 1,534,852,000 | 24,264,720 | 16.08 | 2007-11-12 |
| 3199 | 2007-11-13 | 1,601,000 | 6,000 | 0.10 | 1,534,852,000 | 26,736,700 | 16.70 | 2007-11-09 |
| 3200 | 2007-11-12 | 1,595,000 | -58,000 | 0.10 | 1,534,852,000 | 26,317,500 | 16.50 | 2007-11-08 |
| 3201 | 2007-11-09 | 1,653,000 | -32,000 | 0.11 | 1,534,852,000 | 28,365,480 | 17.16 | 2007-11-07 |
| 3202 | 2007-11-08 | 1,685,000 | -30,000 | 0.11 | 1,534,852,000 | 28,746,100 | 17.06 | 2007-11-06 |
| 3203 | 2007-11-07 | 1,715,000 | 16,000 | 0.11 | 1,534,852,000 | 29,017,800 | 16.92 | 2007-11-05 |
| 3204 | 2007-11-06 | 1,699,000 | 80,000 | 0.11 | 1,534,852,000 | 29,868,420 | 17.58 | 2007-11-02 |
| 3205 | 2007-11-05 | 1,619,000 | -112,000 | 0.11 | 1,534,852,000 | 29,789,600 | 18.40 | 2007-11-01 |
| 3206 | 2007-11-02 | 1,731,000 | -144,000 | 0.11 | 1,534,852,000 | 32,438,940 | 18.74 | 2007-10-31 |
| 3207 | 2007-11-01 | 1,875,000 | 282,000 | 0.12 | 1,534,852,000 | 35,812,500 | 19.10 | 2007-10-30 |
| 3208 | 2007-10-31 | 1,593,000 | 190,000 | 0.10 | 1,534,852,000 | 28,674,000 | 18.00 | 2007-10-29 |
| 3209 | 2007-10-30 | 1,403,000 | 134,000 | 0.09 | 1,534,852,000 | 25,450,420 | 18.14 | 2007-10-26 |
| 3210 | 2007-10-29 | 1,269,000 | -44,000 | 0.08 | 1,534,852,000 | 23,603,400 | 18.60 | 2007-10-25 |
| 3211 | 2007-10-26 | 1,313,000 | -158,000 | 0.09 | 1,534,852,000 | 24,290,500 | 18.50 | 2007-10-24 |
| 3212 | 2007-10-25 | 1,471,000 | -66,000 | 0.10 | 1,534,852,000 | 27,478,280 | 18.68 | 2007-10-23 |
| 3213 | 2007-10-24 | 1,537,000 | -160,000 | 0.10 | 1,534,852,000 | 28,618,940 | 18.62 | 2007-10-22 |
| 3214 | 2007-10-23 | 1,697,000 | -30,000 | 0.11 | 1,534,852,000 | 35,552,150 | 20.95 | 2007-10-18 |
| 3215 | 2007-10-22 | 1,727,000 | -86,000 | 0.11 | 1,534,852,000 | 33,054,780 | 19.14 | 2007-10-17 |
| 3216 | 2007-10-18 | 1,813,000 | -112,000 | 0.12 | 1,534,852,000 | 35,643,580 | 19.66 | 2007-10-16 |
| 3217 | 2007-10-17 | 1,925,000 | -298,000 | 0.13 | 1,534,852,000 | 39,462,500 | 20.50 | 2007-10-15 |
| 3218 | 2007-10-16 | 2,223,000 | -504,000 | 0.14 | 1,534,852,000 | 43,570,800 | 19.60 | 2007-10-12 |
| 3219 | 2007-10-15 | 2,727,000 | 160,000 | 0.18 | 1,534,852,000 | 52,412,940 | 19.22 | 2007-10-11 |
| 3220 | 2007-10-12 | 2,567,000 | 290,000 | 0.17 | 1,534,852,000 | 44,101,060 | 17.18 | 2007-10-10 |
| 3221 | 2007-10-11 | 2,277,000 | 26,000 | 0.15 | 1,534,852,000 | 39,437,640 | 17.32 | 2007-10-09 |
| 3222 | 2007-10-10 | 2,251,000 | 88,000 | 0.15 | 1,534,852,000 | 38,717,200 | 17.20 | 2007-10-08 |
| 3223 | 2007-10-09 | 2,163,000 | -54,000 | 0.14 | 1,534,852,000 | 38,112,060 | 17.62 | 2007-10-05 |
| 3224 | 2007-10-08 | 2,217,000 | 96,000 | 0.14 | 1,534,852,000 | 35,028,600 | 15.80 | 2007-10-04 |
| 3225 | 2007-10-05 | 2,121,000 | 344,000 | 0.14 | 1,534,852,000 | 36,184,260 | 17.06 | 2007-10-03 |
| 3226 | 2007-10-04 | 1,777,000 | 32,000 | 0.12 | 1,534,852,000 | 33,656,380 | 18.94 | 2007-10-02 |
| 3227 | 2007-10-03 | 1,745,000 | 32,000 | 0.11 | 1,534,852,000 | 31,235,500 | 17.90 | 2007-09-28 |
| 3228 | 2007-10-02 | 1,713,000 | -222,000 | 0.11 | 1,534,852,000 | 28,846,920 | 16.84 | 2007-09-27 |
| 3229 | 2007-09-28 | 1,935,000 | -228,000 | 0.13 | 1,534,852,000 | 32,004,900 | 16.54 | 2007-09-25 |
| 3230 | 2007-09-27 | 2,163,000 | 64,000 | 0.14 | 1,534,852,000 | 37,852,500 | 17.50 | 2007-09-24 |
| 3231 | 2007-09-25 | 2,099,000 | -280,000 | 0.14 | 1,534,852,000 | 33,793,900 | 16.10 | 2007-09-21 |
| 3232 | 2007-09-24 | 2,379,000 | -10,000 | 0.15 | 1,534,852,000 | 38,682,540 | 16.26 | 2007-09-20 |
| 3233 | 2007-09-21 | 2,389,000 | 152,000 | 0.16 | 1,534,852,000 | 38,032,880 | 15.92 | 2007-09-19 |
| 3234 | 2007-09-20 | 2,237,000 | -26,000 | 0.15 | 1,534,852,000 | 33,868,180 | 15.14 | 2007-09-18 |
| 3235 | 2007-09-19 | 2,263,000 | -88,000 | 0.15 | 1,534,852,000 | 33,266,100 | 14.70 | 2007-09-17 |
| 3236 | 2007-09-18 | 2,351,000 | -14,000 | 0.15 | 1,534,852,000 | 34,559,700 | 14.70 | 2007-09-14 |
| 3237 | 2007-09-17 | 2,365,000 | -32,000 | 0.15 | 1,534,852,000 | 34,860,100 | 14.74 | 2007-09-13 |
| 3238 | 2007-09-14 | 2,397,000 | 78,000 | 0.16 | 1,534,852,000 | 35,379,720 | 14.76 | 2007-09-12 |
| 3239 | 2007-09-13 | 2,319,000 | 246,000 | 0.15 | 1,534,852,000 | 32,837,040 | 14.16 | 2007-09-11 |
| 3240 | 2007-09-12 | 2,073,000 | 30,000 | 0.14 | 1,534,852,000 | 30,058,500 | 14.50 | 2007-09-10 |
| 3241 | 2007-09-11 | 2,043,000 | 146,000 | 0.13 | 1,534,852,000 | 31,053,600 | 15.20 | 2007-09-07 |
| 3242 | 2007-09-10 | 1,897,000 | 76,000 | 0.12 | 1,534,852,000 | 27,013,280 | 14.24 | 2007-09-06 |
| 3243 | 2007-09-07 | 1,821,000 | 62,000 | 0.12 | 1,534,852,000 | 23,600,160 | 12.96 | 2007-09-05 |
| 3244 | 2007-09-06 | 1,759,000 | 60,000 | 0.11 | 1,534,852,000 | 23,746,500 | 13.50 | 2007-09-04 |
| 3245 | 2007-09-05 | 1,699,000 | 34,000 | 0.11 | 1,534,852,000 | 24,363,660 | 14.34 | 2007-09-03 |
| 3246 | 2007-09-04 | 1,665,000 | 152,000 | 0.11 | 1,534,852,000 | 24,975,000 | 15.00 | 2007-08-31 |
| 3247 | 2007-09-03 | 1,513,000 | 2,000 | 0.10 | 1,534,852,000 | 20,939,920 | 13.84 | 2007-08-30 |
| 3248 | 2007-08-31 | 1,511,000 | 56,000 | 0.10 | 1,534,852,000 | 18,947,940 | 12.54 | 2007-08-29 |
| 3249 | 2007-08-30 | 1,455,000 | 198,000 | 0.09 | 1,534,852,000 | 16,907,100 | 11.62 | 2007-08-28 |
| 3250 | 2007-08-29 | 1,257,000 | 226,000 | 0.08 | 1,534,852,000 | 14,958,300 | 11.90 | 2007-08-27 |
| 3251 | 2007-08-28 | 1,031,000 | -8,000 | 0.07 | 1,534,852,000 | 11,361,620 | 11.02 | 2007-08-24 |
| 3252 | 2007-08-27 | 1,039,000 | 174,000 | 0.07 | 1,534,852,000 | 11,200,420 | 10.78 | 2007-08-23 |
| 3253 | 2007-08-24 | 865,000 | -30,000 | 0.06 | 1,534,852,000 | 8,511,600 | 9.840 | 2007-08-22 |
| 3254 | 2007-08-23 | 895,000 | 16,000 | 0.06 | 1,534,852,000 | 8,645,700 | 9.660 | 2007-08-21 |
| 3255 | 2007-08-22 | 879,000 | -8,000 | 0.06 | 1,534,852,000 | 8,368,080 | 9.520 | 2007-08-20 |
| 3256 | 2007-08-21 | 887,000 | 6,000 | 0.06 | 1,534,852,000 | 7,628,200 | 8.600 | 2007-08-17 |
| 3257 | 2007-08-20 | 881,000 | -198,000 | 0.06 | 1,534,852,000 | 8,316,640 | 9.440 | 2007-08-16 |
| 3258 | 2007-08-17 | 1,079,000 | -84,000 | 0.07 | 1,534,852,000 | 10,531,040 | 9.760 | 2007-08-15 |
| 3259 | 2007-08-16 | 1,163,000 | -8,000 | 0.08 | 1,534,852,000 | 11,699,780 | 10.06 | 2007-08-14 |
| 3260 | 2007-08-15 | 1,171,000 | -2,000 | 0.08 | 1,534,852,000 | 12,014,460 | 10.26 | 2007-08-13 |
| 3261 | 2007-08-14 | 1,173,000 | 4,000 | 0.08 | 1,534,852,000 | 11,917,680 | 10.16 | 2007-08-10 |
| 3262 | 2007-08-13 | 1,169,000 | -22,000 | 0.08 | 1,534,852,000 | 12,227,740 | 10.46 | 2007-08-09 |
| 3263 | 2007-08-10 | 1,191,000 | 72,000 | 0.08 | 1,534,852,000 | 12,195,840 | 10.24 | 2007-08-08 |
| 3264 | 2007-08-09 | 1,119,000 | 6,000 | 0.07 | 1,534,852,000 | 10,563,360 | 9.440 | 2007-08-07 |
| 3265 | 2007-08-08 | 1,113,000 | 24,000 | 0.07 | 1,534,852,000 | 10,951,920 | 9.840 | 2007-08-06 |
| 3266 | 2007-08-07 | 1,089,000 | 22,000 | 0.07 | 1,534,852,000 | 11,630,520 | 10.68 | 2007-08-03 |
| 3267 | 2007-08-06 | 1,067,000 | 14,000 | 0.07 | 1,534,852,000 | 11,416,900 | 10.70 | 2007-08-02 |
| 3268 | 2007-08-03 | 1,053,000 | -6,000 | 0.07 | 1,534,852,000 | 11,583,000 | 11.00 | 2007-08-01 |
| 3269 | 2007-08-02 | 1,059,000 | 18,000 | 0.07 | 1,534,852,000 | 12,178,500 | 11.50 | 2007-07-31 |
| 3270 | 2007-08-01 | 1,041,000 | 28,000 | 0.07 | 1,534,852,000 | 12,033,960 | 11.56 | 2007-07-30 |
| 3271 | 2007-07-31 | 1,013,000 | -294,000 | 0.07 | 1,534,852,000 | 10,859,360 | 10.72 | 2007-07-27 |
| 3272 | 2007-07-30 | 1,307,000 | -74,000 | 0.09 | 1,534,852,000 | 15,291,900 | 11.70 | 2007-07-26 |
| 3273 | 2007-07-27 | 1,381,000 | 88,000 | 0.09 | 1,534,852,000 | 16,268,180 | 11.78 | 2007-07-25 |
| 3274 | 2007-07-26 | 1,293,000 | 226,000 | 0.08 | 1,534,852,000 | 15,490,140 | 11.98 | 2007-07-24 |
| 3275 | 2007-07-25 | 1,067,000 | 46,000 | 0.07 | 1,534,852,000 | 11,352,880 | 10.64 | 2007-07-23 |
| 3276 | 2007-07-24 | 1,021,000 | 40,000 | 0.07 | 1,534,852,000 | 9,913,910 | 9.710 | 2007-07-20 |
| 3277 | 2007-07-18 | 981,000 | -2,000 | 0.06 | 1,534,852,000 | 9,103,680 | 9.280 | 2007-07-16 |
| 3278 | 2007-07-17 | 983,000 | 30,000 | 0.06 | 1,534,852,000 | 9,181,220 | 9.340 | 2007-07-13 |
| 3279 | 2007-07-16 | 953,000 | -18,000 | 0.06 | 1,534,852,000 | 8,567,470 | 8.990 | 2007-07-12 |
| 3280 | 2007-07-13 | 971,000 | 50,000 | 0.06 | 1,534,852,000 | 8,302,050 | 8.550 | 2007-07-11 |
| 3281 | 2007-07-12 | 921,000 | -6,000 | 0.06 | 1,534,852,000 | 7,966,650 | 8.650 | 2007-07-10 |
| 3282 | 2007-07-09 | 927,000 | 506,000 | 0.06 | 1,534,852,000 | 7,471,620 | 8.060 | 2007-07-05 |
| 3283 | 2007-07-06 | 421,000 | 170,000 | 0.03 | 1,534,852,000 | 3,485,880 | 8.280 | 2007-07-04 |
| 3284 | 2007-07-05 | 251,000 | 18,000 | 0.02 | 1,534,852,000 | 2,105,890 | 8.390 | 2007-07-03 |
| 3285 | 2007-07-04 | 233,000 | -8,000 | 0.02 | 1,534,852,000 | 1,838,370 | 7.890 | 2007-06-29 |
| 3286 | 2007-07-03 | 241,000 | -86,000 | 0.02 | 1,534,852,000 | 1,877,390 | 7.790 | 2007-06-28 |
| 3287 | 2007-06-29 | 327,000 | 16,000 | 0.02 | 1,534,852,000 | 2,527,710 | 7.730 | 2007-06-27 |
| 3288 | 2007-06-27 | 311,000 | -18,000 | 0.02 | 1,534,852,000 | 2,494,220 | 8.020 | 2007-06-25 |
| 3289 | 2007-06-26 | 329,000 | 0.02 | 1,534,852,000 | 2,730,700 | 8.300 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group