China Oilfield Services Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02883  2002-11-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tung Shing Securities (Brokers) Limited 東盛證券(經紀)有限公司

CCASSID: B01545

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 8.700 2026-02-03
2 2026-02-04 8.500 2026-02-02
3 2026-02-03 8.570 2026-01-30
4 2017-01-25 0 -2,514,000 0.00 1,811,124,000 0 7.570 2017-01-23
5 2017-01-24 2,514,000 16,000 0.14 1,811,124,000 18,855,000 7.500 2017-01-20
6 2017-01-20 2,498,000 -24,000 0.14 1,811,124,000 19,184,640 7.680 2017-01-18
7 2017-01-18 2,522,000 6,000 0.14 1,811,124,000 18,814,120 7.460 2017-01-16
8 2017-01-17 2,516,000 -10,000 0.14 1,811,124,000 19,146,760 7.610 2017-01-13
9 2017-01-16 2,526,000 10,000 0.14 1,811,124,000 19,071,300 7.550 2017-01-12
10 2017-01-12 2,516,000 2,000 0.14 1,811,124,000 19,171,920 7.620 2017-01-10
11 2017-01-10 2,514,000 -36,000 0.14 1,811,124,000 18,829,860 7.490 2017-01-06
12 2017-01-04 2,550,000 -26,000 0.14 1,811,124,000 18,360,000 7.200 2016-12-30
13 2017-01-03 2,576,000 -12,000 0.14 1,811,124,000 18,186,560 7.060 2016-12-29
14 2016-12-29 2,588,000 8,000 0.14 1,811,124,000 18,245,400 7.050 2016-12-23
15 2016-12-28 2,580,000 30,000 0.14 1,811,124,000 18,421,200 7.140 2016-12-22
16 2016-12-23 2,550,000 -4,000 0.14 1,811,124,000 18,768,000 7.360 2016-12-21
17 2016-12-16 2,554,000 18,000 0.14 1,811,124,000 19,946,740 7.810 2016-12-14
18 2016-12-15 2,536,000 280,000 0.14 1,811,124,000 19,958,320 7.870 2016-12-13
19 2016-12-09 2,256,000 10,000 0.12 1,811,124,000 17,213,280 7.630 2016-12-07
20 2016-12-07 2,246,000 -4,000 0.12 1,811,124,000 16,889,920 7.520 2016-12-05
21 2016-12-06 2,250,000 6,000 0.12 1,811,124,000 17,685,000 7.860 2016-12-02
22 2016-12-05 2,244,000 182,000 0.12 1,811,124,000 17,907,120 7.980 2016-12-01
23 2016-12-02 2,062,000 -2,000 0.11 1,811,124,000 15,155,700 7.350 2016-11-30
24 2016-12-01 2,064,000 6,000 0.11 1,811,124,000 14,984,640 7.260 2016-11-29
25 2016-11-30 2,058,000 -20,000 0.11 1,811,124,000 15,229,200 7.400 2016-11-28
26 2016-11-28 2,078,000 20,000 0.11 1,811,124,000 15,585,000 7.500 2016-11-24
27 2016-11-24 2,058,000 -4,000 0.11 1,811,124,000 15,867,180 7.710 2016-11-22
28 2016-11-18 2,062,000 -40,000 0.11 1,811,124,000 14,743,300 7.150 2016-11-16
29 2016-11-17 2,102,000 6,000 0.12 1,811,124,000 14,861,140 7.070 2016-11-15
30 2016-11-14 2,096,000 500,000 0.12 1,811,124,000 15,049,280 7.180 2016-11-10
31 2016-11-11 1,596,000 820,000 0.09 1,811,124,000 11,028,360 6.910 2016-11-09
32 2016-11-10 776,000 -20,000 0.04 1,811,124,000 5,548,400 7.150 2016-11-08
33 2016-11-09 796,000 16,000 0.04 1,811,124,000 5,699,360 7.160 2016-11-07
34 2016-11-07 780,000 20,000 0.04 1,811,124,000 5,514,600 7.070 2016-11-03
35 2016-11-01 760,000 -8,000 0.04 1,811,124,000 5,943,200 7.820 2016-10-28
36 2016-10-28 768,000 -8,000 0.04 1,811,124,000 5,921,280 7.710 2016-10-26
37 2016-10-27 776,000 2,000 0.04 1,811,124,000 6,153,680 7.930 2016-10-25
38 2016-10-26 774,000 20,000 0.04 1,811,124,000 6,222,960 8.040 2016-10-24
39 2016-10-25 754,000 -4,000 0.04 1,811,124,000 6,016,920 7.980 2016-10-20
40 2016-10-18 758,000 -10,000 0.04 1,811,124,000 5,889,660 7.770 2016-10-14
41 2016-10-13 768,000 -4,000 0.04 1,811,124,000 5,928,960 7.720 2016-10-11
42 2016-10-12 772,000 -2,000 0.04 1,811,124,000 5,983,000 7.750 2016-10-07
43 2016-10-11 774,000 -2,000 0.04 1,811,124,000 6,130,080 7.920 2016-10-06
44 2016-10-07 776,000 -6,000 0.04 1,811,124,000 5,990,720 7.720 2016-10-05
45 2016-10-06 782,000 -2,000 0.04 1,811,124,000 5,646,040 7.220 2016-10-04
46 2016-10-04 784,000 -4,000 0.04 1,811,124,000 5,276,320 6.730 2016-09-30
47 2016-10-03 788,000 -42,000 0.04 1,811,124,000 5,421,440 6.880 2016-09-29
48 2016-09-26 830,000 -30,000 0.05 1,811,124,000 5,336,900 6.430 2016-09-22
49 2016-09-15 860,000 30,000 0.05 1,811,124,000 5,194,400 6.040 2016-09-13
50 2016-09-13 830,000 -30,000 0.05 1,811,124,000 5,287,100 6.370 2016-09-09
51 2016-09-08 860,000 20,000 0.05 1,811,124,000 5,443,800 6.330 2016-09-06
52 2016-08-24 840,000 30,000 0.05 1,811,124,000 5,334,000 6.350 2016-08-22
53 2016-08-18 810,000 -30,000 0.04 1,811,124,000 5,248,800 6.480 2016-08-16
54 2016-08-17 840,000 -30,000 0.05 1,811,124,000 5,376,000 6.400 2016-08-15
55 2016-08-05 870,000 30,000 0.05 1,811,124,000 5,106,900 5.870 2016-08-03
56 2016-07-29 840,000 -30,000 0.05 1,811,124,000 5,241,600 6.240 2016-07-27
57 2016-07-25 870,000 -10,000 0.05 1,811,124,000 5,350,500 6.150 2016-07-21
58 2016-07-22 880,000 -16,000 0.05 1,811,124,000 5,403,200 6.140 2016-07-20
59 2016-07-20 896,000 10,000 0.05 1,811,124,000 5,564,160 6.210 2016-07-18
60 2016-07-19 886,000 30,000 0.05 1,811,124,000 5,626,100 6.350 2016-07-15
61 2016-07-14 856,000 12,000 0.05 1,811,124,000 5,358,560 6.260 2016-07-12
62 2016-07-11 844,000 4,000 0.05 1,811,124,000 5,030,240 5.960 2016-07-07
63 2016-07-05 840,000 24,000 0.05 1,811,124,000 4,998,000 5.950 2016-06-30
64 2016-06-28 816,000 30,000 0.05 1,811,124,000 4,798,080 5.880 2016-06-24
65 2016-06-23 786,000 -20,000 0.04 1,811,124,000 4,778,880 6.080 2016-06-21
66 2016-06-22 806,000 20,000 0.04 1,811,124,000 4,892,420 6.070 2016-06-20
67 2016-06-21 786,000 2,000 0.04 1,811,124,000 4,621,680 5.880 2016-06-17
68 2016-06-16 784,000 10,000 0.04 1,811,124,000 4,805,920 6.130 2016-06-14
69 2016-06-13 774,000 -30,000 0.04 1,811,124,000 5,309,640 6.860 2016-06-08
70 2016-06-10 804,000 -32,000 0.04 1,811,124,000 5,370,720 6.680 2016-06-07
71 2016-06-07 836,000 -6,000 0.05 1,811,124,000 5,082,880 6.080 2016-06-03
72 2016-06-06 842,000 -4,000 0.05 1,811,124,000 5,119,360 6.080 2016-06-02
73 2016-05-31 846,000 -10,000 0.05 1,811,124,000 5,025,240 5.940 2016-05-27
74 2016-05-30 856,000 10,000 0.05 1,811,124,000 5,127,440 5.990 2016-05-26
75 2016-05-27 846,000 10,000 0.05 1,811,124,000 5,042,160 5.960 2016-05-25
76 2016-05-23 836,000 10,000 0.05 1,811,124,000 5,016,000 6.000 2016-05-19
77 2016-05-19 826,000 62,000 0.05 1,811,124,000 5,212,060 6.310 2016-05-17
78 2016-05-16 764,000 -6,000 0.04 1,811,124,000 4,744,440 6.210 2016-05-12
79 2016-05-13 770,000 4,000 0.04 1,811,124,000 4,543,000 5.900 2016-05-11
80 2016-05-12 766,000 6,000 0.04 1,811,124,000 4,519,400 5.900 2016-05-10
81 2016-05-11 760,000 -10,000 0.04 1,811,124,000 4,605,600 6.060 2016-05-09
82 2016-05-06 770,000 6,000 0.04 1,811,124,000 4,881,800 6.340 2016-05-04
83 2016-05-05 764,000 -10,000 0.04 1,811,124,000 4,897,240 6.410 2016-05-03
84 2016-04-29 774,000 4,000 0.04 1,811,124,000 5,472,180 7.070 2016-04-27
85 2016-04-26 770,000 -4,000 0.04 1,811,124,000 5,166,700 6.710 2016-04-22
86 2016-04-18 774,000 -4,000 0.04 1,811,124,000 5,031,000 6.500 2016-04-14
87 2016-04-15 778,000 -42,000 0.04 1,811,124,000 5,057,000 6.500 2016-04-13
88 2016-04-11 820,000 10,000 0.05 1,811,124,000 4,698,600 5.730 2016-04-07
89 2016-04-07 810,000 -2,000 0.04 1,811,124,000 4,608,900 5.690 2016-04-05
90 2016-04-05 812,000 -34,000 0.04 1,811,124,000 4,920,720 6.060 2016-03-31
91 2016-04-01 846,000 -18,000 0.05 1,811,124,000 5,126,760 6.060 2016-03-30
92 2016-03-30 864,000 30,000 0.05 1,811,124,000 5,218,560 6.040 2016-03-24
93 2016-03-29 834,000 -450,000 0.05 1,811,124,000 5,220,840 6.260 2016-03-23
94 2016-03-23 1,284,000 -306,000 0.07 1,811,124,000 8,217,600 6.400 2016-03-21
95 2016-03-22 1,590,000 -4,000 0.09 1,811,124,000 10,350,900 6.510 2016-03-18
96 2016-03-21 1,594,000 -166,000 0.09 1,811,124,000 10,169,720 6.380 2016-03-17
97 2016-03-18 1,760,000 -6,000 0.10 1,811,124,000 10,841,600 6.160 2016-03-16
98 2016-03-17 1,766,000 -204,000 0.10 1,811,124,000 11,002,180 6.230 2016-03-15
99 2016-03-16 1,970,000 10,000 0.11 1,811,124,000 12,411,000 6.300 2016-03-14
100 2016-03-09 1,960,000 -354,000 0.11 1,811,124,000 12,328,400 6.290 2016-03-07
101 2016-03-08 2,314,000 -6,000 0.13 1,811,124,000 15,596,360 6.740 2016-03-04
102 2016-03-04 2,320,000 -20,000 0.13 1,811,124,000 14,244,800 6.140 2016-03-02
103 2016-03-03 2,340,000 -20,000 0.13 1,811,124,000 14,250,600 6.090 2016-03-01
104 2016-03-01 2,360,000 10,000 0.13 1,811,124,000 13,947,600 5.910 2016-02-26
105 2016-02-26 2,350,000 20,000 0.13 1,811,124,000 13,724,000 5.840 2016-02-24
106 2016-02-25 2,330,000 -10,000 0.13 1,811,124,000 14,189,700 6.090 2016-02-23
107 2016-02-24 2,340,000 -4,000 0.13 1,811,124,000 13,946,400 5.960 2016-02-22
108 2016-02-23 2,344,000 -42,000 0.13 1,811,124,000 14,017,120 5.980 2016-02-19
109 2016-02-22 2,386,000 16,000 0.13 1,811,124,000 14,005,820 5.870 2016-02-18
110 2016-02-19 2,370,000 2,000 0.13 1,811,124,000 12,632,100 5.330 2016-02-17
111 2016-02-18 2,368,000 -6,000 0.13 1,811,124,000 13,331,840 5.630 2016-02-16
112 2016-02-17 2,374,000 2,000 0.13 1,811,124,000 13,009,520 5.480 2016-02-15
113 2016-02-16 2,372,000 6,000 0.13 1,811,124,000 12,120,920 5.110 2016-02-12
114 2016-02-12 2,366,000 -16,000 0.13 1,811,124,000 12,587,120 5.320 2016-02-05
115 2016-02-05 2,382,000 -70,000 0.13 1,811,124,000 12,076,740 5.070 2016-02-03
116 2016-02-02 2,452,000 554,000 0.14 1,811,124,000 13,608,600 5.550 2016-01-29
117 2016-02-01 1,898,000 -8,000 0.10 1,811,124,000 9,698,780 5.110 2016-01-28
118 2016-01-29 1,906,000 18,000 0.11 1,811,124,000 9,358,460 4.910 2016-01-27
119 2016-01-26 1,888,000 20,000 0.10 1,811,124,000 9,760,960 5.170 2016-01-22
120 2016-01-22 1,868,000 30,000 0.10 1,811,124,000 9,134,520 4.890 2016-01-20
121 2016-01-21 1,838,000 6,000 0.10 1,811,124,000 9,796,540 5.330 2016-01-19
122 2016-01-15 1,832,000 -4,000 0.10 1,811,124,000 10,002,720 5.460 2016-01-13
123 2016-01-14 1,836,000 4,000 0.10 1,811,124,000 9,987,840 5.440 2016-01-12
124 2015-12-29 1,832,000 14,000 0.10 1,811,124,000 12,787,360 6.980 2015-12-23
125 2015-12-15 1,818,000 -10,000 0.10 1,811,124,000 11,889,720 6.540 2015-12-11
126 2015-12-14 1,828,000 6,000 0.10 1,811,124,000 12,357,280 6.760 2015-12-10
127 2015-12-11 1,822,000 2,000 0.10 1,811,124,000 12,790,440 7.020 2015-12-09
128 2015-12-09 1,820,000 4,000 0.10 1,811,124,000 13,504,400 7.420 2015-12-07
129 2015-12-08 1,816,000 -20,000 0.10 1,811,124,000 13,765,280 7.580 2015-12-04
130 2015-12-03 1,836,000 -12,000 0.10 1,811,124,000 14,339,160 7.810 2015-12-01
131 2015-12-02 1,848,000 26,000 0.10 1,811,124,000 14,248,080 7.710 2015-11-30
132 2015-11-25 1,822,000 -2,000 0.10 1,811,124,000 14,576,000 8.000 2015-11-23
133 2015-11-24 1,824,000 -10,000 0.10 1,811,124,000 14,865,600 8.150 2015-11-20
134 2015-11-20 1,834,000 30,000 0.10 1,811,124,000 14,525,280 7.920 2015-11-18
135 2015-11-19 1,804,000 4,000 0.10 1,811,124,000 14,413,960 7.990 2015-11-17
136 2015-11-18 1,800,000 4,000 0.10 1,811,124,000 14,364,000 7.980 2015-11-16
137 2015-11-17 1,796,000 10,000 0.10 1,811,124,000 14,709,240 8.190 2015-11-13
138 2015-11-16 1,786,000 10,000 0.10 1,811,124,000 15,198,860 8.510 2015-11-12
139 2015-11-13 1,776,000 4,000 0.10 1,811,124,000 14,705,280 8.280 2015-11-11
140 2015-11-12 1,772,000 -16,000 0.10 1,811,124,000 14,937,960 8.430 2015-11-10
141 2015-11-11 1,788,000 12,000 0.10 1,811,124,000 15,251,640 8.530 2015-11-09
142 2015-11-06 1,776,000 4,000 0.10 1,811,124,000 15,717,600 8.850 2015-11-04
143 2015-11-04 1,772,000 6,000 0.10 1,811,124,000 15,097,440 8.520 2015-11-02
144 2015-11-03 1,766,000 -10,000 0.10 1,811,124,000 15,293,560 8.660 2015-10-30
145 2015-11-02 1,776,000 20,000 0.10 1,811,124,000 15,806,400 8.900 2015-10-29
146 2015-10-29 1,756,000 -6,000 0.10 1,811,124,000 16,243,000 9.250 2015-10-27
147 2015-10-27 1,762,000 -4,000 0.10 1,811,124,000 16,562,800 9.400 2015-10-23
148 2015-10-20 1,766,000 12,000 0.10 1,811,124,000 16,512,100 9.350 2015-10-16
149 2015-10-19 1,754,000 94,000 0.10 1,811,124,000 16,540,220 9.430 2015-10-15
150 2015-10-16 1,660,000 -2,000 0.09 1,811,124,000 15,438,000 9.300 2015-10-14
151 2015-10-15 1,662,000 -4,000 0.09 1,811,124,000 15,921,960 9.580 2015-10-13
152 2015-10-13 1,666,000 4,000 0.09 1,811,124,000 15,793,680 9.480 2015-10-09
153 2015-10-12 1,662,000 28,000 0.09 1,811,124,000 15,390,120 9.260 2015-10-08
154 2015-10-09 1,634,000 -34,000 0.09 1,811,124,000 15,506,660 9.490 2015-10-07
155 2015-10-08 1,668,000 -14,000 0.09 1,811,124,000 14,178,000 8.500 2015-10-06
156 2015-10-07 1,682,000 -4,000 0.09 1,811,124,000 13,775,580 8.190 2015-10-05
157 2015-10-02 1,686,000 10,000 0.09 1,811,124,000 13,150,800 7.800 2015-09-29
158 2015-09-30 1,676,000 4,000 0.09 1,811,124,000 13,575,600 8.100 2015-09-25
159 2015-09-29 1,672,000 4,000 0.09 1,811,124,000 13,493,040 8.070 2015-09-24
160 2015-09-25 1,668,000 6,000 0.09 1,811,124,000 13,827,720 8.290 2015-09-23
161 2015-09-24 1,662,000 -12,000 0.09 1,811,124,000 14,476,020 8.710 2015-09-22
162 2015-09-21 1,674,000 -2,000 0.09 1,811,124,000 14,379,660 8.590 2015-09-17
163 2015-09-18 1,676,000 8,000 0.09 1,811,124,000 13,877,280 8.280 2015-09-16
164 2015-09-17 1,668,000 6,000 0.09 1,811,124,000 13,610,880 8.160 2015-09-15
165 2015-09-15 1,662,000 6,000 0.09 1,811,124,000 13,428,960 8.080 2015-09-11
166 2015-09-14 1,656,000 4,000 0.09 1,811,124,000 14,092,560 8.510 2015-09-10
167 2015-09-11 1,652,000 -4,000 0.09 1,811,124,000 14,256,760 8.630 2015-09-09
168 2015-09-10 1,656,000 -16,000 0.09 1,811,124,000 13,479,840 8.140 2015-09-08
169 2015-09-09 1,672,000 -30,000 0.09 1,811,124,000 13,258,960 7.930 2015-09-07
170 2015-09-08 1,702,000 -50,000 0.09 1,811,124,000 13,139,440 7.720 2015-09-04
171 2015-09-07 1,752,000 36,000 0.10 1,811,124,000 13,700,640 7.820 2015-09-02
172 2015-09-01 1,716,000 -12,000 0.09 1,811,124,000 14,483,040 8.440 2015-08-28
173 2015-08-31 1,728,000 12,000 0.10 1,811,124,000 13,893,120 8.040 2015-08-27
174 2015-08-27 1,716,000 10,000 0.09 1,811,124,000 13,316,160 7.760 2015-08-25
175 2015-08-26 1,706,000 2,000 0.09 1,811,124,000 13,699,180 8.030 2015-08-24
176 2015-08-24 1,704,000 12,000 0.09 1,811,124,000 15,506,400 9.100 2015-08-20
177 2015-08-19 1,692,000 -8,000 0.09 1,811,124,000 16,683,120 9.860 2015-08-17
178 2015-08-17 1,700,000 -2,000 0.09 1,811,124,000 17,068,000 10.04 2015-08-13
179 2015-08-14 1,702,000 -2,000 0.09 1,811,124,000 16,951,920 9.960 2015-08-12
180 2015-08-13 1,704,000 16,000 0.09 1,811,124,000 17,346,720 10.18 2015-08-11
181 2015-08-12 1,688,000 6,000 0.09 1,811,124,000 16,424,240 9.730 2015-08-10
182 2015-08-07 1,682,000 -2,000 0.09 1,811,124,000 15,777,160 9.380 2015-08-05
183 2015-08-05 1,684,000 4,000 0.09 1,811,124,000 15,846,440 9.410 2015-08-03
184 2015-08-04 1,680,000 20,000 0.09 1,811,124,000 15,976,800 9.510 2015-07-31
185 2015-08-03 1,660,000 -10,000 0.09 1,811,124,000 15,985,800 9.630 2015-07-30
186 2015-07-31 1,670,000 -20,000 0.09 1,811,124,000 16,215,700 9.710 2015-07-29
187 2015-07-30 1,690,000 30,000 0.09 1,811,124,000 16,156,400 9.560 2015-07-28
188 2015-07-29 1,660,000 60,000 0.09 1,811,124,000 16,351,000 9.850 2015-07-27
189 2015-07-22 1,600,000 -6,000 0.09 1,811,124,000 16,608,000 10.38 2015-07-20
190 2015-07-15 1,606,000 16,000 0.09 1,811,124,000 17,055,720 10.62 2015-07-13
191 2015-07-14 1,590,000 2,000 0.09 1,811,124,000 17,235,600 10.84 2015-07-10
192 2015-07-13 1,588,000 -6,000 0.09 1,811,124,000 16,737,520 10.54 2015-07-09
193 2015-07-10 1,594,000 66,000 0.09 1,811,124,000 15,971,880 10.02 2015-07-08
194 2015-07-09 1,528,000 4,000 0.08 1,811,124,000 16,655,200 10.90 2015-07-07
195 2015-07-08 1,524,000 12,000 0.08 1,811,124,000 17,373,600 11.40 2015-07-06
196 2015-07-02 1,512,000 4,000 0.08 1,811,124,000 18,930,240 12.52 2015-06-29
197 2015-06-30 1,508,000 -38,000 0.08 1,811,124,000 19,211,920 12.74 2015-06-26
198 2015-06-29 1,546,000 -4,000 0.09 1,811,124,000 20,778,240 13.44 2015-06-25
199 2015-06-25 1,550,000 36,000 0.09 1,811,124,000 20,801,000 13.42 2015-06-23
200 2015-06-24 1,514,000 -22,000 0.08 1,811,124,000 20,045,360 13.24 2015-06-22
201 2015-06-23 1,536,000 62,000 0.08 1,811,124,000 19,507,200 12.70 2015-06-19
202 2015-06-18 1,474,000 10,000 0.08 1,811,124,000 18,926,160 12.84 2015-06-16
203 2015-06-17 1,464,000 10,000 0.08 1,811,124,000 19,588,320 13.38 2015-06-15
204 2015-06-09 1,454,000 20,000 0.08 1,811,124,000 20,356,000 14.00 2015-06-05
205 2015-06-08 1,434,000 10,000 0.08 1,811,124,000 20,477,520 14.28 2015-06-04
206 2015-06-05 1,424,000 -2,000 0.08 1,811,124,000 20,648,000 14.50 2015-06-03
207 2015-06-03 1,426,000 -10,000 0.08 1,811,124,000 21,076,280 14.78 2015-06-01
208 2015-06-02 1,436,000 12,000 0.08 1,811,124,000 20,678,400 14.40 2015-05-29
209 2015-06-01 1,424,000 14,000 0.08 1,811,124,000 20,562,560 14.44 2015-05-28
210 2015-05-29 1,410,000 -10,000 0.08 1,811,124,000 21,206,400 15.04 2015-05-27
211 2015-05-28 1,420,000 -16,000 0.08 1,811,124,000 21,697,600 15.28 2015-05-26
212 2015-05-27 1,436,000 10,000 0.08 1,811,124,000 21,482,560 14.96 2015-05-22
213 2015-05-22 1,426,000 6,000 0.08 1,811,124,000 21,218,880 14.88 2015-05-20
214 2015-05-21 1,420,000 394,000 0.08 1,811,124,000 20,874,000 14.70 2015-05-19
215 2015-05-20 1,026,000 496,000 0.06 1,811,124,000 15,102,720 14.72 2015-05-18
216 2015-05-19 530,000 2,000 0.03 1,811,124,000 7,801,600 14.72 2015-05-15
217 2015-05-18 528,000 4,000 0.03 1,811,124,000 7,835,520 14.84 2015-05-14
218 2015-05-15 524,000 4,000 0.03 1,811,124,000 7,818,080 14.92 2015-05-13
219 2015-05-11 520,000 4,000 0.03 1,811,124,000 7,623,200 14.66 2015-05-07
220 2015-05-08 516,000 12,000 0.03 1,811,124,000 7,760,640 15.04 2015-05-06
221 2015-05-07 504,000 8,000 0.03 1,811,124,000 7,872,480 15.62 2015-05-05
222 2015-05-06 496,000 8,000 0.03 1,811,124,000 7,717,760 15.56 2015-05-04
223 2015-05-05 488,000 -2,000 0.03 1,811,124,000 7,808,000 16.00 2015-04-30
224 2015-05-04 490,000 4,000 0.03 1,811,124,000 7,977,200 16.28 2015-04-29
225 2015-04-30 486,000 -6,000 0.03 1,811,124,000 8,019,000 16.50 2015-04-28
226 2015-04-28 492,000 4,000 0.03 1,811,124,000 8,137,680 16.54 2015-04-24
227 2015-04-27 488,000 -16,000 0.03 1,811,124,000 8,110,560 16.62 2015-04-23
228 2015-04-24 504,000 -8,000 0.03 1,811,124,000 8,426,880 16.72 2015-04-22
229 2015-04-23 512,000 10,000 0.03 1,811,124,000 8,407,040 16.42 2015-04-21
230 2015-04-22 502,000 -60,000 0.03 1,811,124,000 8,162,520 16.26 2015-04-20
231 2015-04-21 562,000 -6,000 0.03 1,811,124,000 10,071,040 17.92 2015-04-17
232 2015-04-20 568,000 -20,000 0.03 1,811,124,000 9,735,520 17.14 2015-04-16
233 2015-04-17 588,000 -4,000 0.03 1,811,124,000 9,560,880 16.26 2015-04-15
234 2015-04-16 592,000 -4,000 0.03 1,811,124,000 9,839,040 16.62 2015-04-14
235 2015-04-15 596,000 -26,000 0.03 1,811,124,000 10,120,080 16.98 2015-04-13
236 2015-04-14 622,000 -6,000 0.03 1,811,124,000 10,026,640 16.12 2015-04-10
237 2015-04-13 628,000 -8,000 0.03 1,811,124,000 10,123,360 16.12 2015-04-09
238 2015-04-10 636,000 -98,000 0.04 1,811,124,000 10,417,680 16.38 2015-04-08
239 2015-04-09 734,000 -58,000 0.04 1,811,124,000 9,997,080 13.62 2015-04-02
240 2015-04-08 792,000 -20,000 0.04 1,811,124,000 10,375,200 13.10 2015-04-01
241 2015-04-02 812,000 12,000 0.04 1,811,124,000 10,474,800 12.90 2015-03-31
242 2015-04-01 800,000 -20,000 0.04 1,811,124,000 10,256,000 12.82 2015-03-30
243 2015-03-30 820,000 -8,000 0.05 1,811,124,000 10,102,400 12.32 2015-03-26
244 2015-03-27 828,000 -2,000 0.05 1,811,124,000 9,803,520 11.84 2015-03-25
245 2015-03-20 830,000 -2,000 0.05 1,811,124,000 9,578,200 11.54 2015-03-18
246 2015-03-19 832,000 -8,000 0.05 1,811,124,000 9,335,040 11.22 2015-03-17
247 2015-03-18 840,000 -10,000 0.05 1,811,124,000 9,676,800 11.52 2015-03-16
248 2015-03-17 850,000 -28,000 0.05 1,811,124,000 9,911,000 11.66 2015-03-13
249 2015-03-16 878,000 -10,000 0.05 1,811,124,000 10,255,040 11.68 2015-03-12
250 2015-03-13 888,000 6,000 0.05 1,811,124,000 10,283,040 11.58 2015-03-11
251 2015-03-11 882,000 -10,000 0.05 1,811,124,000 10,460,520 11.86 2015-03-09
252 2015-03-06 892,000 -10,000 0.05 1,811,124,000 10,614,800 11.90 2015-03-04
253 2015-03-04 902,000 -10,000 0.05 1,811,124,000 10,787,920 11.96 2015-03-02
254 2015-03-03 912,000 44,000 0.05 1,811,124,000 10,743,360 11.78 2015-02-27
255 2015-03-02 868,000 -14,000 0.05 1,811,124,000 10,416,000 12.00 2015-02-26
256 2015-02-27 882,000 -8,000 0.05 1,811,124,000 10,425,240 11.82 2015-02-25
257 2015-02-26 890,000 28,000 0.05 1,811,124,000 10,537,600 11.84 2015-02-24
258 2015-02-25 862,000 10,000 0.05 1,811,124,000 10,516,400 12.20 2015-02-23
259 2015-02-24 852,000 8,000 0.05 1,811,124,000 10,411,440 12.22 2015-02-17
260 2015-02-23 844,000 42,000 0.05 1,811,124,000 10,364,320 12.28 2015-02-16
261 2015-02-17 802,000 -4,000 0.04 1,811,124,000 10,089,160 12.58 2015-02-13
262 2015-02-16 806,000 -6,000 0.04 1,811,124,000 10,058,880 12.48 2015-02-12
263 2015-02-10 812,000 6,000 0.04 1,811,124,000 9,971,360 12.28 2015-02-06
264 2015-02-09 806,000 94,000 0.04 1,811,124,000 9,849,320 12.22 2015-02-05
265 2015-02-06 712,000 28,000 0.04 1,811,124,000 9,256,000 13.00 2015-02-04
266 2015-02-05 684,000 2,000 0.04 1,811,124,000 8,987,760 13.14 2015-02-03
267 2015-02-03 682,000 6,000 0.04 1,811,124,000 8,702,320 12.76 2015-01-30
268 2015-02-02 676,000 28,000 0.04 1,811,124,000 8,760,960 12.96 2015-01-29
269 2015-01-30 648,000 14,000 0.04 1,811,124,000 8,540,640 13.18 2015-01-28
270 2015-01-29 634,000 10,000 0.04 1,811,124,000 8,406,840 13.26 2015-01-27
271 2015-01-27 624,000 -16,000 0.03 1,811,124,000 8,548,800 13.70 2015-01-23
272 2015-01-26 640,000 -20,000 0.04 1,811,124,000 8,857,600 13.84 2015-01-22
273 2015-01-23 660,000 -2,000 0.04 1,811,124,000 8,844,000 13.40 2015-01-21
274 2015-01-22 662,000 4,000 0.04 1,811,124,000 8,897,280 13.44 2015-01-20
275 2015-01-21 658,000 10,000 0.04 1,811,124,000 8,777,720 13.34 2015-01-19
276 2015-01-20 648,000 4,000 0.04 1,811,124,000 8,709,120 13.44 2015-01-16
277 2015-01-19 644,000 12,000 0.04 1,811,124,000 8,874,320 13.78 2015-01-15
278 2015-01-16 632,000 2,000 0.03 1,811,124,000 8,532,000 13.50 2015-01-14
279 2015-01-14 630,000 10,000 0.03 1,811,124,000 8,643,600 13.72 2015-01-12
280 2015-01-13 620,000 -14,000 0.03 1,811,124,000 8,382,400 13.52 2015-01-09
281 2015-01-09 634,000 10,000 0.04 1,811,124,000 8,470,240 13.36 2015-01-07
282 2015-01-08 624,000 -648,000 0.03 1,811,124,000 8,286,720 13.28 2015-01-06
283 2015-01-07 1,272,000 -40,000 0.07 1,811,124,000 17,782,560 13.98 2015-01-05
284 2015-01-05 1,312,000 -398,000 0.07 1,811,124,000 17,633,280 13.44 2014-12-30
285 2015-01-02 1,710,000 -10,000 0.09 1,811,124,000 24,042,600 14.06 2014-12-29
286 2014-12-30 1,720,000 6,000 0.09 1,811,124,000 23,736,000 13.80 2014-12-23
287 2014-12-29 1,714,000 -10,000 0.09 1,811,124,000 23,241,840 13.56 2014-12-22
288 2014-12-23 1,724,000 2,000 0.10 1,811,124,000 22,584,400 13.10 2014-12-19
289 2014-12-22 1,722,000 318,000 0.10 1,811,124,000 22,799,280 13.24 2014-12-18
290 2014-12-19 1,404,000 20,000 0.08 1,811,124,000 17,718,480 12.62 2014-12-17
291 2014-12-18 1,384,000 10,000 0.08 1,811,124,000 16,884,800 12.20 2014-12-16
292 2014-12-17 1,374,000 10,000 0.08 1,811,124,000 16,982,640 12.36 2014-12-15
293 2014-12-16 1,364,000 -6,000 0.08 1,811,124,000 16,477,120 12.08 2014-12-12
294 2014-12-15 1,370,000 28,000 0.08 1,811,124,000 16,905,800 12.34 2014-12-11
295 2014-12-12 1,342,000 4,000 0.07 1,811,124,000 17,821,760 13.28 2014-12-10
296 2014-12-11 1,338,000 12,000 0.07 1,811,124,000 17,474,280 13.06 2014-12-09
297 2014-12-10 1,326,000 -28,000 0.07 1,811,124,000 18,219,240 13.74 2014-12-08
298 2014-12-09 1,354,000 22,000 0.07 1,811,124,000 18,631,040 13.76 2014-12-05
299 2014-12-08 1,332,000 8,000 0.07 1,811,124,000 18,461,520 13.86 2014-12-04
300 2014-12-05 1,324,000 10,000 0.07 1,811,124,000 17,053,120 12.88 2014-12-03
301 2014-12-04 1,314,000 14,000 0.07 1,811,124,000 16,976,880 12.92 2014-12-02
302 2014-12-03 1,300,000 2,000 0.07 1,811,124,000 16,822,000 12.94 2014-12-01
303 2014-12-02 1,298,000 16,000 0.07 1,811,124,000 17,730,680 13.66 2014-11-28
304 2014-11-28 1,282,000 -14,000 0.07 1,811,124,000 18,947,960 14.78 2014-11-26
305 2014-11-27 1,296,000 -8,000 0.07 1,811,124,000 19,647,360 15.16 2014-11-25
306 2014-11-26 1,304,000 16,000 0.07 1,811,124,000 19,716,480 15.12 2014-11-24
307 2014-11-25 1,288,000 -2,000 0.07 1,811,124,000 19,371,520 15.04 2014-11-21
308 2014-11-24 1,290,000 -10,000 0.07 1,811,124,000 18,885,600 14.64 2014-11-20
309 2014-11-21 1,300,000 4,000 0.07 1,811,124,000 18,668,000 14.36 2014-11-19
310 2014-11-20 1,296,000 24,000 0.07 1,811,124,000 18,817,920 14.52 2014-11-18
311 2014-11-19 1,272,000 -8,000 0.07 1,811,124,000 19,308,960 15.18 2014-11-17
312 2014-11-18 1,280,000 14,000 0.07 1,811,124,000 19,840,000 15.50 2014-11-14
313 2014-11-17 1,266,000 -14,000 0.07 1,811,124,000 20,230,680 15.98 2014-11-13
314 2014-11-14 1,280,000 -38,000 0.07 1,811,124,000 20,224,000 15.80 2014-11-12
315 2014-11-13 1,318,000 54,000 0.07 1,811,124,000 19,849,080 15.06 2014-11-11
316 2014-11-12 1,264,000 -414,000 0.07 1,811,124,000 19,667,840 15.56 2014-11-10
317 2014-11-11 1,678,000 -6,000 0.09 1,811,124,000 24,834,400 14.80 2014-11-07
318 2014-11-10 1,684,000 -4,000 0.09 1,811,124,000 25,630,480 15.22 2014-11-06
319 2014-11-07 1,688,000 16,000 0.09 1,811,124,000 25,353,760 15.02 2014-11-05
320 2014-11-06 1,672,000 116,000 0.09 1,811,124,000 25,815,680 15.44 2014-11-04
321 2014-11-05 1,556,000 252,000 0.09 1,811,124,000 24,584,800 15.80 2014-11-03
322 2014-11-04 1,304,000 -10,000 0.07 1,811,124,000 21,098,720 16.18 2014-10-31
323 2014-11-03 1,314,000 14,000 0.07 1,811,124,000 21,838,680 16.62 2014-10-30
324 2014-10-31 1,300,000 8,000 0.07 1,811,124,000 23,608,000 18.16 2014-10-29
325 2014-10-30 1,292,000 8,000 0.07 1,811,124,000 22,713,360 17.58 2014-10-28
326 2014-10-28 1,284,000 6,000 0.07 1,811,124,000 23,420,160 18.24 2014-10-24
327 2014-10-27 1,278,000 10,000 0.07 1,811,124,000 23,106,240 18.08 2014-10-23
328 2014-10-20 1,268,000 14,000 0.07 1,811,124,000 22,798,640 17.98 2014-10-16
329 2014-10-16 1,254,000 4,000 0.07 1,811,124,000 23,901,240 19.06 2014-10-14
330 2014-10-15 1,250,000 2,000 0.07 1,811,124,000 24,100,000 19.28 2014-10-13
331 2014-10-14 1,248,000 40,000 0.07 1,811,124,000 23,986,560 19.22 2014-10-10
332 2014-10-13 1,208,000 6,000 0.07 1,811,124,000 24,220,400 20.05 2014-10-09
333 2014-10-10 1,202,000 2,000 0.07 1,811,124,000 24,280,400 20.20 2014-10-08
334 2014-10-09 1,200,000 64,000 0.07 1,811,124,000 25,080,000 20.90 2014-10-07
335 2014-10-08 1,136,000 286,000 0.06 1,811,124,000 23,401,600 20.60 2014-10-06
336 2014-10-07 850,000 6,000 0.05 1,811,124,000 17,085,000 20.10 2014-10-03
337 2014-10-06 844,000 -6,000 0.05 1,811,124,000 17,302,000 20.50 2014-09-30
338 2014-10-03 850,000 10,000 0.05 1,811,124,000 17,382,500 20.45 2014-09-29
339 2014-09-30 840,000 4,000 0.05 1,811,124,000 16,968,000 20.20 2014-09-26
340 2014-09-25 836,000 224,000 0.05 1,811,124,000 17,138,000 20.50 2014-09-23
341 2014-09-24 612,000 224,000 0.03 1,811,124,000 12,515,400 20.45 2014-09-22
342 2014-09-23 388,000 2,000 0.02 1,811,124,000 8,109,200 20.90 2014-09-19
343 2014-09-22 386,000 4,000 0.02 1,811,124,000 8,163,900 21.15 2014-09-18
344 2014-09-19 382,000 -10,000 0.02 1,811,124,000 8,193,900 21.45 2014-09-17
345 2014-09-17 392,000 8,000 0.02 1,811,124,000 8,251,600 21.05 2014-09-15
346 2014-09-16 384,000 18,000 0.02 1,811,124,000 8,236,800 21.45 2014-09-12
347 2014-09-15 366,000 30,000 0.02 1,811,124,000 7,997,100 21.85 2014-09-11
348 2014-09-12 336,000 6,000 0.02 1,811,124,000 7,425,600 22.10 2014-09-10
349 2014-09-11 330,000 -10,000 0.02 1,811,124,000 7,573,500 22.95 2014-09-08
350 2014-09-08 340,000 6,000 0.02 1,811,124,000 7,786,000 22.90 2014-09-04
351 2014-09-05 334,000 -2,000 0.02 1,811,124,000 7,765,500 23.25 2014-09-03
352 2014-09-04 336,000 4,000 0.02 1,811,124,000 7,644,000 22.75 2014-09-02
353 2014-09-03 332,000 -32,000 0.02 1,811,124,000 7,553,000 22.75 2014-09-01
354 2014-09-02 364,000 -12,000 0.02 1,811,124,000 8,353,800 22.95 2014-08-29
355 2014-09-01 376,000 22,000 0.02 1,811,124,000 8,215,600 21.85 2014-08-28
356 2014-08-29 354,000 6,000 0.02 1,811,124,000 7,717,200 21.80 2014-08-27
357 2014-08-27 348,000 -2,000 0.02 1,811,124,000 7,047,000 20.25 2014-08-25
358 2014-08-26 350,000 -2,000 0.02 1,811,124,000 6,979,000 19.94 2014-08-22
359 2014-08-25 352,000 2,000 0.02 1,811,124,000 6,927,360 19.68 2014-08-21
360 2014-08-22 350,000 -2,000 0.02 1,811,124,000 6,930,000 19.80 2014-08-20
361 2014-08-20 352,000 2,000 0.02 1,811,124,000 6,849,920 19.46 2014-08-18
362 2014-08-19 350,000 -4,000 0.02 1,811,124,000 6,895,000 19.70 2014-08-15
363 2014-08-14 354,000 -16,000 0.02 1,811,124,000 6,987,960 19.74 2014-08-12
364 2014-08-13 370,000 -18,000 0.02 1,811,124,000 7,252,000 19.60 2014-08-11
365 2014-08-12 388,000 4,000 0.02 1,811,124,000 7,410,800 19.10 2014-08-08
366 2014-08-08 384,000 28,000 0.02 1,811,124,000 7,334,400 19.10 2014-08-06
367 2014-08-07 356,000 4,000 0.02 1,811,124,000 6,849,440 19.24 2014-08-05
368 2014-08-05 352,000 2,000 0.02 1,811,124,000 6,828,800 19.40 2014-08-01
369 2014-08-04 350,000 4,000 0.02 1,811,124,000 6,839,000 19.54 2014-07-31
370 2014-08-01 346,000 -14,000 0.02 1,811,124,000 6,740,080 19.48 2014-07-30
371 2014-07-31 360,000 18,000 0.02 1,811,124,000 7,005,600 19.46 2014-07-29
372 2014-07-30 342,000 2,000 0.02 1,811,124,000 6,757,920 19.76 2014-07-28
373 2014-07-28 340,000 2,000 0.02 1,811,124,000 6,732,000 19.80 2014-07-24
374 2014-07-25 338,000 -6,000 0.02 1,811,124,000 6,878,300 20.35 2014-07-23
375 2014-07-23 344,000 12,000 0.02 1,811,124,000 6,666,720 19.38 2014-07-21
376 2014-07-22 332,000 -10,000 0.02 1,811,124,000 6,593,520 19.86 2014-07-18
377 2014-07-21 342,000 2,000 0.02 1,811,124,000 6,891,300 20.15 2014-07-17
378 2014-07-18 340,000 -2,000 0.02 1,811,124,000 6,936,000 20.40 2014-07-16
379 2014-07-16 342,000 -2,000 0.02 1,811,124,000 6,874,200 20.10 2014-07-14
380 2014-07-14 344,000 -10,000 0.02 1,811,124,000 6,859,360 19.94 2014-07-10
381 2014-07-11 354,000 6,000 0.02 1,811,124,000 6,924,240 19.56 2014-07-09
382 2014-07-10 348,000 -4,000 0.02 1,811,124,000 6,799,920 19.54 2014-07-08
383 2014-07-08 352,000 -34,000 0.02 1,811,124,000 6,842,880 19.44 2014-07-04
384 2014-07-04 386,000 -2,000 0.02 1,811,124,000 7,326,280 18.98 2014-07-02
385 2014-06-27 388,000 2,000 0.02 1,811,124,000 7,170,240 18.48 2014-06-25
386 2014-06-26 386,000 2,000 0.02 1,811,124,000 7,125,560 18.46 2014-06-24
387 2014-06-25 384,000 6,000 0.02 1,811,124,000 7,104,000 18.50 2014-06-23
388 2014-06-24 378,000 8,000 0.02 1,811,124,000 7,257,600 19.20 2014-06-20
389 2014-06-23 370,000 4,000 0.02 1,811,124,000 7,067,000 19.10 2014-06-19
390 2014-06-18 366,000 12,000 0.02 1,811,124,000 7,085,760 19.36 2014-06-16
391 2014-06-16 354,000 14,000 0.02 1,811,124,000 6,754,320 19.08 2014-06-12
392 2014-06-13 340,000 -2,000 0.02 1,811,124,000 6,725,200 19.78 2014-06-11
393 2014-06-12 342,000 -2,000 0.02 1,811,124,000 6,737,400 19.70 2014-06-10
394 2014-06-09 344,000 -6,000 0.02 1,811,124,000 6,570,400 19.10 2014-06-05
395 2014-06-06 350,000 -12,000 0.02 1,811,124,000 6,923,000 19.78 2014-06-04
396 2014-06-03 362,000 2,000 0.02 1,811,124,000 7,066,240 19.52 2014-05-29
397 2014-05-30 360,000 -6,000 0.02 1,811,124,000 7,099,200 19.72 2014-05-28
398 2014-05-29 366,000 -2,000 0.02 1,811,124,000 6,997,920 19.12 2014-05-27
399 2014-05-26 368,000 4,000 0.02 1,811,124,000 7,014,080 19.06 2014-05-22
400 2014-05-23 364,000 -8,000 0.02 1,811,124,000 6,857,760 18.84 2014-05-21
401 2014-05-22 372,000 -2,000 0.02 1,811,124,000 6,896,880 18.54 2014-05-20
402 2014-05-21 374,000 2,000 0.02 1,811,124,000 6,806,800 18.20 2014-05-19
403 2014-05-16 372,000 -14,000 0.02 1,811,124,000 7,023,360 18.88 2014-05-14
404 2014-05-13 386,000 4,000 0.02 1,811,124,000 6,839,920 17.72 2014-05-09
405 2014-05-12 382,000 4,000 0.02 1,811,124,000 6,784,320 17.76 2014-05-08
406 2014-05-09 378,000 4,000 0.02 1,811,124,000 6,781,320 17.94 2014-05-07
407 2014-05-08 374,000 6,000 0.02 1,811,124,000 6,874,120 18.38 2014-05-05
408 2014-05-07 368,000 -4,000 0.02 1,811,124,000 6,866,880 18.66 2014-05-02
409 2014-05-05 372,000 4,000 0.02 1,811,124,000 6,874,560 18.48 2014-04-30
410 2014-05-02 368,000 2,000 0.02 1,811,124,000 6,881,600 18.70 2014-04-29
411 2014-04-30 366,000 2,000 0.02 1,811,124,000 6,961,320 19.02 2014-04-28
412 2014-04-29 364,000 -8,000 0.02 1,811,124,000 7,185,360 19.74 2014-04-25
413 2014-04-23 372,000 -2,000 0.02 1,811,124,000 6,852,240 18.42 2014-04-17
414 2014-04-22 374,000 -2,000 0.02 1,811,124,000 7,113,480 19.02 2014-04-16
415 2014-04-17 376,000 6,000 0.02 1,811,124,000 7,286,880 19.38 2014-04-15
416 2014-04-15 370,000 -8,000 0.02 1,811,124,000 7,492,500 20.25 2014-04-11
417 2014-04-14 378,000 -16,000 0.02 1,811,124,000 7,673,400 20.30 2014-04-10
418 2014-04-11 394,000 -10,000 0.02 1,811,124,000 7,556,920 19.18 2014-04-09
419 2014-04-10 404,000 2,000 0.02 1,811,124,000 7,643,680 18.92 2014-04-08
420 2014-04-08 402,000 -6,000 0.02 1,811,124,000 7,798,800 19.40 2014-04-04
421 2014-04-07 408,000 14,000 0.02 1,811,124,000 7,923,360 19.42 2014-04-03
422 2014-04-04 394,000 -62,000 0.02 1,811,124,000 7,612,080 19.32 2014-04-02
423 2014-04-01 456,000 -2,000 0.03 1,811,124,000 8,408,640 18.44 2014-03-28
424 2014-03-28 458,000 -8,000 0.03 1,811,124,000 8,610,400 18.80 2014-03-26
425 2014-03-26 466,000 8,000 0.03 1,811,124,000 8,621,000 18.50 2014-03-24
426 2014-03-25 458,000 52,000 0.03 1,811,124,000 8,592,080 18.76 2014-03-21
427 2014-03-24 406,000 4,000 0.02 1,811,124,000 7,405,440 18.24 2014-03-20
428 2014-03-21 402,000 2,000 0.02 1,811,124,000 7,573,680 18.84 2014-03-19
429 2014-03-19 400,000 -2,000 0.02 1,811,124,000 7,296,000 18.24 2014-03-17
430 2014-03-17 402,000 2,000 0.02 1,811,124,000 7,380,720 18.36 2014-03-13
431 2014-03-13 400,000 4,000 0.02 1,811,124,000 7,320,000 18.30 2014-03-11
432 2014-03-12 396,000 -10,000 0.02 1,811,124,000 7,215,120 18.22 2014-03-10
433 2014-03-11 406,000 -20,000 0.02 1,811,124,000 7,632,800 18.80 2014-03-07
434 2014-03-10 426,000 2,000 0.02 1,811,124,000 8,502,960 19.96 2014-03-06
435 2014-03-07 424,000 -48,000 0.02 1,811,124,000 8,628,400 20.35 2014-03-05
436 2014-03-06 472,000 12,000 0.03 1,811,124,000 9,770,400 20.70 2014-03-04
437 2014-03-05 460,000 -2,000 0.03 1,811,124,000 9,614,000 20.90 2014-03-03
438 2014-03-04 462,000 2,000 0.03 1,811,124,000 9,725,100 21.05 2014-02-28
439 2014-03-03 460,000 2,000 0.03 1,811,124,000 9,775,000 21.25 2014-02-27
440 2014-02-28 458,000 -4,000 0.03 1,811,124,000 9,847,000 21.50 2014-02-26
441 2014-02-27 462,000 -2,000 0.03 1,811,124,000 9,725,100 21.05 2014-02-25
442 2014-02-26 464,000 2,000 0.03 1,811,124,000 9,697,600 20.90 2014-02-24
443 2014-02-25 462,000 4,000 0.03 1,811,124,000 9,863,700 21.35 2014-02-21
444 2014-02-24 458,000 4,000 0.03 1,811,124,000 9,686,700 21.15 2014-02-20
445 2014-02-19 454,000 -2,000 0.03 1,811,124,000 9,965,300 21.95 2014-02-17
446 2014-02-18 456,000 -2,000 0.03 1,811,124,000 10,009,200 21.95 2014-02-14
447 2014-02-17 458,000 -10,000 0.03 1,811,124,000 9,686,700 21.15 2014-02-13
448 2014-02-14 468,000 -8,000 0.03 1,811,124,000 10,085,400 21.55 2014-02-12
449 2014-02-13 476,000 12,000 0.03 1,811,124,000 9,924,600 20.85 2014-02-11
450 2014-02-07 464,000 -2,000 0.03 1,811,124,000 9,303,200 20.05 2014-02-05
451 2014-02-05 466,000 42,000 0.03 1,811,124,000 9,949,100 21.35 2014-01-29
452 2014-02-04 424,000 8,000 0.02 1,811,124,000 9,264,400 21.85 2014-01-28
453 2014-01-29 416,000 2,000 0.02 1,811,124,000 9,547,200 22.95 2014-01-27
454 2014-01-28 414,000 4,000 0.02 1,811,124,000 9,729,000 23.50 2014-01-24
455 2014-01-27 410,000 -4,000 0.02 1,811,124,000 9,881,000 24.10 2014-01-23
456 2014-01-24 414,000 -2,000 0.02 1,811,124,000 9,936,000 24.00 2014-01-22
457 2014-01-23 416,000 -4,000 0.02 1,811,124,000 9,880,000 23.75 2014-01-21
458 2014-01-22 420,000 4,000 0.02 1,811,124,000 9,786,000 23.30 2014-01-20
459 2014-01-21 416,000 -8,000 0.02 1,811,124,000 9,838,400 23.65 2014-01-17
460 2014-01-20 424,000 4,000 0.02 1,811,124,000 9,285,600 21.90 2014-01-16
461 2014-01-17 420,000 2,000 0.02 1,811,124,000 9,114,000 21.70 2014-01-15
462 2014-01-14 418,000 4,000 0.03 1,534,852,000 9,384,100 22.45 2014-01-10
463 2014-01-13 414,000 6,000 0.03 1,534,852,000 9,418,500 22.75 2014-01-09
464 2014-01-10 408,000 4,000 0.03 1,534,852,000 9,384,000 23.00 2014-01-08
465 2014-01-09 404,000 -2,000 0.03 1,534,852,000 9,251,600 22.90 2014-01-07
466 2014-01-08 406,000 2,000 0.03 1,534,852,000 9,358,300 23.05 2014-01-06
467 2014-01-06 404,000 8,000 0.03 1,534,852,000 9,514,200 23.55 2014-01-02
468 2014-01-03 396,000 4,000 0.03 1,534,852,000 9,642,600 24.35 2013-12-30
469 2014-01-02 392,000 -2,000 0.03 1,534,852,000 9,368,800 23.90 2013-12-27
470 2013-12-30 394,000 -4,000 0.03 1,534,852,000 9,278,700 23.55 2013-12-23
471 2013-12-27 398,000 2,000 0.03 1,534,852,000 9,154,000 23.00 2013-12-20
472 2013-12-19 396,000 4,000 0.03 1,534,852,000 9,167,400 23.15 2013-12-17
473 2013-12-17 392,000 -2,000 0.03 1,534,852,000 9,251,200 23.60 2013-12-13
474 2013-12-13 394,000 26,000 0.03 1,534,852,000 9,239,300 23.45 2013-12-11
475 2013-12-10 368,000 -10,000 0.02 1,534,852,000 8,776,800 23.85 2013-12-06
476 2013-12-09 378,000 -18,000 0.02 1,534,852,000 9,109,800 24.10 2013-12-05
477 2013-12-06 396,000 -4,000 0.03 1,534,852,000 9,365,400 23.65 2013-12-04
478 2013-12-05 400,000 26,000 0.03 1,534,852,000 9,360,000 23.40 2013-12-03
479 2013-12-04 374,000 2,000 0.02 1,534,852,000 8,620,700 23.05 2013-12-02
480 2013-12-02 372,000 -2,000 0.02 1,534,852,000 8,742,000 23.50 2013-11-28
481 2013-11-28 374,000 4,000 0.02 1,534,852,000 8,583,300 22.95 2013-11-26
482 2013-11-27 370,000 2,000 0.02 1,534,852,000 8,713,500 23.55 2013-11-25
483 2013-11-26 368,000 -2,000 0.02 1,534,852,000 8,758,400 23.80 2013-11-22
484 2013-11-25 370,000 2,000 0.02 1,534,852,000 8,769,000 23.70 2013-11-21
485 2013-11-22 368,000 2,000 0.02 1,534,852,000 8,942,400 24.30 2013-11-20
486 2013-11-21 366,000 2,000 0.02 1,534,852,000 8,747,400 23.90 2013-11-19
487 2013-11-20 364,000 -2,000 0.02 1,534,852,000 9,063,600 24.90 2013-11-18
488 2013-11-19 366,000 -2,000 0.02 1,534,852,000 8,637,600 23.60 2013-11-15
489 2013-11-15 368,000 2,000 0.02 1,534,852,000 8,224,800 22.35 2013-11-13
490 2013-11-13 366,000 -4,000 0.02 1,534,852,000 8,253,300 22.55 2013-11-11
491 2013-11-12 370,000 -2,000 0.02 1,534,852,000 8,084,500 21.85 2013-11-08
492 2013-11-07 372,000 2,000 0.02 1,534,852,000 8,165,400 21.95 2013-11-05
493 2013-11-06 370,000 70,000 0.02 1,534,852,000 8,269,500 22.35 2013-11-04
494 2013-11-04 300,000 4,000 0.02 1,534,852,000 6,510,000 21.70 2013-10-31
495 2013-10-31 296,000 52,000 0.02 1,534,852,000 6,334,400 21.40 2013-10-29
496 2013-10-30 244,000 -6,000 0.02 1,534,852,000 5,209,400 21.35 2013-10-28
497 2013-10-28 250,000 2,000 0.02 1,534,852,000 5,137,500 20.55 2013-10-24
498 2013-10-25 248,000 -2,000 0.02 1,534,852,000 5,096,400 20.55 2013-10-23
499 2013-10-16 250,000 -2,000 0.02 1,534,852,000 5,150,000 20.60 2013-10-11
500 2013-10-10 252,000 2,000 0.02 1,534,852,000 5,140,800 20.40 2013-10-08
501 2013-10-09 250,000 4,000 0.02 1,534,852,000 5,012,500 20.05 2013-10-07
502 2013-10-08 246,000 -2,000 0.02 1,534,852,000 4,932,300 20.05 2013-10-04
503 2013-10-07 248,000 2,000 0.02 1,534,852,000 5,046,800 20.35 2013-10-03
504 2013-10-04 246,000 -8,000 0.02 1,534,852,000 4,865,880 19.78 2013-10-02
505 2013-10-02 254,000 2,000 0.02 1,534,852,000 4,958,080 19.52 2013-09-27
506 2013-09-26 252,000 -2,000 0.02 1,534,852,000 4,954,320 19.66 2013-09-24
507 2013-09-24 254,000 2,000 0.02 1,534,852,000 4,978,400 19.60 2013-09-19
508 2013-09-23 252,000 6,000 0.02 1,534,852,000 4,929,120 19.56 2013-09-18
509 2013-09-19 246,000 4,000 0.02 1,534,852,000 4,920,000 20.00 2013-09-17
510 2013-09-18 242,000 -4,000 0.02 1,534,852,000 5,021,500 20.75 2013-09-16
511 2013-09-17 246,000 4,000 0.02 1,534,852,000 4,944,600 20.10 2013-09-13
512 2013-09-11 242,000 -4,000 0.02 1,534,852,000 4,900,500 20.25 2013-09-09
513 2013-09-10 246,000 4,000 0.02 1,534,852,000 4,782,240 19.44 2013-09-06
514 2013-09-03 242,000 -4,000 0.02 1,534,852,000 4,835,160 19.98 2013-08-30
515 2013-09-02 246,000 -8,000 0.02 1,534,852,000 4,846,200 19.70 2013-08-29
516 2013-08-30 254,000 6,000 0.02 1,534,852,000 4,851,400 19.10 2013-08-28
517 2013-08-28 248,000 4,000 0.02 1,534,852,000 4,920,320 19.84 2013-08-26
518 2013-08-27 244,000 -6,000 0.02 1,534,852,000 4,748,240 19.46 2013-08-23
519 2013-08-26 250,000 -24,000 0.02 1,534,852,000 4,795,000 19.18 2013-08-22
520 2013-08-23 274,000 6,000 0.02 1,534,852,000 5,293,680 19.32 2013-08-21
521 2013-08-22 268,000 24,000 0.02 1,534,852,000 5,086,640 18.98 2013-08-20
522 2013-08-21 244,000 -22,000 0.02 1,534,852,000 4,548,160 18.64 2013-08-19
523 2013-08-20 266,000 16,000 0.02 1,534,852,000 4,788,000 18.00 2013-08-16
524 2013-08-19 250,000 -24,000 0.02 1,534,852,000 4,555,000 18.22 2013-08-15
525 2013-08-16 274,000 20,000 0.02 1,534,852,000 4,778,560 17.44 2013-08-13
526 2013-08-13 254,000 -28,000 0.02 1,534,852,000 4,526,280 17.82 2013-08-09
527 2013-08-12 282,000 -16,000 0.02 1,534,852,000 4,918,080 17.44 2013-08-08
528 2013-08-09 298,000 38,000 0.02 1,534,852,000 5,054,080 16.96 2013-08-07
529 2013-08-07 260,000 14,000 0.02 1,534,852,000 4,654,000 17.90 2013-08-05
530 2013-08-06 246,000 -20,000 0.02 1,534,852,000 4,629,720 18.82 2013-08-02
531 2013-08-05 266,000 -14,000 0.02 1,534,852,000 4,851,840 18.24 2013-08-01
532 2013-08-02 280,000 10,000 0.02 1,534,852,000 4,888,800 17.46 2013-07-31
533 2013-08-01 270,000 -2,000 0.02 1,534,852,000 4,752,000 17.60 2013-07-30
534 2013-07-31 272,000 10,000 0.02 1,534,852,000 4,798,080 17.64 2013-07-29
535 2013-07-30 262,000 -2,000 0.02 1,534,852,000 4,700,280 17.94 2013-07-26
536 2013-07-29 264,000 -2,000 0.02 1,534,852,000 4,641,120 17.58 2013-07-25
537 2013-07-26 266,000 -4,000 0.02 1,534,852,000 4,670,960 17.56 2013-07-24
538 2013-07-25 270,000 -28,000 0.02 1,534,852,000 4,665,600 17.28 2013-07-23
539 2013-07-22 298,000 -42,000 0.02 1,534,852,000 4,809,720 16.14 2013-07-18
540 2013-07-18 340,000 2,000 0.02 1,534,852,000 5,168,000 15.20 2013-07-16
541 2013-07-15 338,000 -2,000 0.02 1,534,852,000 5,252,520 15.54 2013-07-11
542 2013-07-12 340,000 -6,000 0.02 1,534,852,000 5,174,800 15.22 2013-07-10
543 2013-07-11 346,000 -2,000 0.02 1,534,852,000 5,162,320 14.92 2013-07-09
544 2013-07-10 348,000 -304,000 0.02 1,534,852,000 5,303,520 15.24 2013-07-08
545 2013-07-08 652,000 2,000 0.04 1,534,852,000 9,401,840 14.42 2013-07-04
546 2013-07-05 650,000 52,000 0.04 1,534,852,000 9,360,000 14.40 2013-07-03
547 2013-07-04 598,000 40,000 0.04 1,534,852,000 8,850,400 14.80 2013-07-02
548 2013-07-03 558,000 -40,000 0.04 1,534,852,000 8,470,440 15.18 2013-06-28
549 2013-06-27 598,000 4,000 0.04 1,534,852,000 8,360,040 13.98 2013-06-25
550 2013-06-25 594,000 104,000 0.04 1,534,852,000 8,660,520 14.58 2013-06-21
551 2013-06-24 490,000 -100,000 0.03 1,534,852,000 7,124,600 14.54 2013-06-20
552 2013-06-21 590,000 8,000 0.04 1,534,852,000 8,802,800 14.92 2013-06-19
553 2013-06-20 582,000 6,000 0.04 1,534,852,000 8,764,920 15.06 2013-06-18
554 2013-06-19 576,000 2,000 0.04 1,534,852,000 8,847,360 15.36 2013-06-17
555 2013-06-18 574,000 2,000 0.04 1,534,852,000 8,667,400 15.10 2013-06-14
556 2013-06-14 572,000 24,000 0.04 1,534,852,000 8,877,440 15.52 2013-06-11
557 2013-06-13 548,000 4,000 0.04 1,534,852,000 8,757,040 15.98 2013-06-10
558 2013-06-10 544,000 4,000 0.04 1,534,852,000 8,660,480 15.92 2013-06-06
559 2013-05-31 540,000 -4,000 0.04 1,534,852,000 9,072,000 16.80 2013-05-29
560 2013-05-22 544,000 -2,000 0.04 1,534,852,000 9,095,680 16.72 2013-05-20
561 2013-05-14 546,000 -2,000 0.04 1,534,852,000 9,118,200 16.70 2013-05-10
562 2013-05-10 548,000 -4,000 0.04 1,534,852,000 9,020,080 16.46 2013-05-08
563 2013-05-08 552,000 -98,000 0.04 1,534,852,000 8,876,160 16.08 2013-05-06
564 2013-05-03 650,000 4,000 0.04 1,534,852,000 9,945,000 15.30 2013-04-30
565 2013-04-26 646,000 -16,000 0.04 1,534,852,000 10,051,760 15.56 2013-04-24
566 2013-04-25 662,000 16,000 0.04 1,534,852,000 9,612,240 14.52 2013-04-23
567 2013-04-23 646,000 -10,000 0.04 1,534,852,000 9,664,160 14.96 2013-04-19
568 2013-04-22 656,000 10,000 0.04 1,534,852,000 9,525,120 14.52 2013-04-18
569 2013-04-18 646,000 -32,000 0.04 1,534,852,000 9,728,760 15.06 2013-04-16
570 2013-04-17 678,000 44,000 0.04 1,534,852,000 10,441,200 15.40 2013-04-15
571 2013-04-15 634,000 -20,000 0.04 1,534,852,000 10,308,840 16.26 2013-04-11
572 2013-04-09 654,000 20,000 0.04 1,534,852,000 10,097,760 15.44 2013-04-05
573 2013-04-02 634,000 -86,000 0.04 1,534,852,000 10,321,520 16.28 2013-03-27
574 2013-03-28 720,000 -2,000 0.05 1,534,852,000 11,534,400 16.02 2013-03-26
575 2013-03-27 722,000 -4,000 0.05 1,534,852,000 11,277,640 15.62 2013-03-25
576 2013-03-26 726,000 -10,000 0.05 1,534,852,000 11,267,520 15.52 2013-03-22
577 2013-03-25 736,000 -6,000 0.05 1,534,852,000 11,702,400 15.90 2013-03-21
578 2013-03-22 742,000 6,000 0.05 1,534,852,000 11,812,640 15.92 2013-03-20
579 2013-03-19 736,000 2,000 0.05 1,534,852,000 11,363,840 15.44 2013-03-15
580 2013-03-18 734,000 6,000 0.05 1,534,852,000 11,215,520 15.28 2013-03-14
581 2013-03-15 728,000 10,000 0.05 1,534,852,000 11,225,760 15.42 2013-03-13
582 2013-03-14 718,000 30,000 0.05 1,534,852,000 11,229,520 15.64 2013-03-12
583 2013-03-11 688,000 -34,000 0.04 1,534,852,000 11,021,760 16.02 2013-03-07
584 2013-03-07 722,000 -16,000 0.05 1,534,852,000 11,494,240 15.92 2013-03-05
585 2013-03-06 738,000 60,000 0.05 1,534,852,000 11,365,200 15.40 2013-03-04
586 2013-03-05 678,000 16,000 0.04 1,534,852,000 10,807,320 15.94 2013-03-01
587 2013-03-04 662,000 -40,000 0.04 1,534,852,000 10,896,520 16.46 2013-02-28
588 2013-03-01 702,000 -10,000 0.05 1,534,852,000 10,993,320 15.66 2013-02-27
589 2013-02-28 712,000 350,000 0.05 1,534,852,000 10,950,560 15.38 2013-02-26
590 2013-02-26 362,000 10,000 0.02 1,534,852,000 5,799,240 16.02 2013-02-22
591 2013-02-25 352,000 2,000 0.02 1,534,852,000 5,681,280 16.14 2013-02-21
592 2013-02-22 350,000 -10,000 0.02 1,534,852,000 5,873,000 16.78 2013-02-20
593 2013-02-20 360,000 60,000 0.02 1,534,852,000 6,033,600 16.76 2013-02-18
594 2013-02-14 300,000 -202,000 0.02 1,534,852,000 5,160,000 17.20 2013-02-07
595 2013-02-08 502,000 -200,000 0.03 1,534,852,000 8,624,360 17.18 2013-02-06
596 2013-02-07 702,000 2,000 0.05 1,534,852,000 11,709,360 16.68 2013-02-05
597 2013-02-06 700,000 -10,000 0.05 1,534,852,000 11,858,000 16.94 2013-02-04
598 2013-02-05 710,000 260,000 0.05 1,534,852,000 11,729,200 16.52 2013-02-01
599 2013-02-04 450,000 156,000 0.03 1,534,852,000 7,560,000 16.80 2013-01-31
600 2013-02-01 294,000 -94,000 0.02 1,534,852,000 5,145,000 17.50 2013-01-30
601 2013-01-31 388,000 -6,000 0.03 1,534,852,000 6,634,800 17.10 2013-01-29
602 2013-01-25 394,000 -12,000 0.03 1,534,852,000 6,532,520 16.58 2013-01-23
603 2013-01-24 406,000 -10,000 0.03 1,534,852,000 6,715,240 16.54 2013-01-22
604 2013-01-23 416,000 -10,000 0.03 1,534,852,000 6,822,400 16.40 2013-01-21
605 2013-01-21 426,000 -10,000 0.03 1,534,852,000 6,628,560 15.56 2013-01-17
606 2013-01-18 436,000 -292,000 0.03 1,534,852,000 6,792,880 15.58 2013-01-16
607 2013-01-17 728,000 -8,000 0.05 1,534,852,000 11,560,640 15.88 2013-01-15
608 2013-01-16 736,000 -10,000 0.05 1,534,852,000 11,643,520 15.82 2013-01-14
609 2013-01-15 746,000 -10,000 0.05 1,534,852,000 11,563,000 15.50 2013-01-11
610 2013-01-14 756,000 10,000 0.05 1,534,852,000 11,778,480 15.58 2013-01-10
611 2013-01-11 746,000 12,000 0.05 1,534,852,000 11,742,040 15.74 2013-01-09
612 2013-01-10 734,000 160,000 0.05 1,534,852,000 11,553,160 15.74 2013-01-08
613 2013-01-09 574,000 20,000 0.04 1,534,852,000 9,425,080 16.42 2013-01-07
614 2013-01-08 554,000 2,000 0.04 1,534,852,000 9,129,920 16.48 2013-01-04
615 2013-01-07 552,000 -2,000 0.04 1,534,852,000 9,262,560 16.78 2013-01-03
616 2013-01-04 554,000 -16,000 0.04 1,534,852,000 9,141,000 16.50 2013-01-02
617 2013-01-03 570,000 22,000 0.04 1,534,852,000 9,177,000 16.10 2012-12-28
618 2012-12-28 548,000 -26,000 0.04 1,534,852,000 8,822,800 16.10 2012-12-21
619 2012-12-27 574,000 -44,000 0.04 1,534,852,000 8,954,400 15.60 2012-12-20
620 2012-12-21 618,000 -10,000 0.04 1,534,852,000 9,480,120 15.34 2012-12-19
621 2012-12-20 628,000 204,000 0.04 1,534,852,000 9,922,400 15.80 2012-12-18
622 2012-12-19 424,000 10,000 0.03 1,534,852,000 6,784,000 16.00 2012-12-17
623 2012-12-18 414,000 10,000 0.03 1,534,852,000 6,814,440 16.46 2012-12-14
624 2012-12-14 404,000 -14,000 0.03 1,534,852,000 6,771,040 16.76 2012-12-12
625 2012-12-13 418,000 -4,000 0.03 1,534,852,000 6,855,200 16.40 2012-12-11
626 2012-12-12 422,000 -8,000 0.03 1,534,852,000 6,853,280 16.24 2012-12-10
627 2012-12-11 430,000 -4,000 0.03 1,534,852,000 6,837,000 15.90 2012-12-07
628 2012-12-10 434,000 -152,000 0.03 1,534,852,000 6,839,840 15.76 2012-12-06
629 2012-12-07 586,000 -100,000 0.04 1,534,852,000 9,083,000 15.50 2012-12-05
630 2012-12-06 686,000 200,000 0.04 1,534,852,000 10,482,080 15.28 2012-12-04
631 2012-12-05 486,000 50,000 0.03 1,534,852,000 7,338,600 15.10 2012-12-03
632 2012-12-04 436,000 -268,000 0.03 1,534,852,000 6,749,280 15.48 2012-11-30
633 2012-12-03 704,000 50,000 0.05 1,534,852,000 10,405,120 14.78 2012-11-29
634 2012-11-30 654,000 200,000 0.04 1,534,852,000 9,574,560 14.64 2012-11-28
635 2012-11-27 454,000 -6,000 0.03 1,534,852,000 6,837,240 15.06 2012-11-23
636 2012-11-23 460,000 -6,000 0.03 1,534,852,000 6,789,600 14.76 2012-11-21
637 2012-11-22 466,000 -228,000 0.03 1,534,852,000 6,943,400 14.90 2012-11-20
638 2012-11-20 694,000 -36,000 0.05 1,534,852,000 10,063,000 14.50 2012-11-16
639 2012-11-19 730,000 -4,000 0.05 1,534,852,000 10,351,400 14.18 2012-11-15
640 2012-11-16 734,000 -10,000 0.05 1,534,852,000 10,496,200 14.30 2012-11-14
641 2012-11-09 744,000 4,000 0.05 1,534,852,000 10,624,320 14.28 2012-11-07
642 2012-11-08 740,000 56,000 0.05 1,534,852,000 10,508,000 14.20 2012-11-06
643 2012-11-07 684,000 24,000 0.04 1,534,852,000 9,781,200 14.30 2012-11-05
644 2012-10-31 660,000 -18,000 0.04 1,534,852,000 9,873,600 14.96 2012-10-29
645 2012-10-30 678,000 -20,000 0.04 1,534,852,000 9,925,920 14.64 2012-10-26
646 2012-10-26 698,000 10,000 0.05 1,534,852,000 9,716,160 13.92 2012-10-24
647 2012-10-25 688,000 108,000 0.04 1,534,852,000 9,687,040 14.08 2012-10-22
648 2012-10-22 580,000 10,000 0.04 1,534,852,000 8,259,200 14.24 2012-10-18
649 2012-10-19 570,000 102,000 0.04 1,534,852,000 8,105,400 14.22 2012-10-17
650 2012-10-18 468,000 2,000 0.03 1,534,852,000 6,683,040 14.28 2012-10-16
651 2012-10-16 466,000 -6,000 0.03 1,534,852,000 6,654,480 14.28 2012-10-12
652 2012-10-15 472,000 10,000 0.03 1,534,852,000 6,692,960 14.18 2012-10-11
653 2012-10-11 462,000 -16,000 0.03 1,534,852,000 6,735,960 14.58 2012-10-09
654 2012-10-09 478,000 -18,000 0.03 1,534,852,000 6,988,360 14.62 2012-10-05
655 2012-10-04 496,000 -16,000 0.03 1,534,852,000 7,003,520 14.12 2012-09-28
656 2012-10-03 512,000 -8,000 0.03 1,534,852,000 7,075,840 13.82 2012-09-27
657 2012-09-28 520,000 -184,000 0.03 1,534,852,000 7,155,200 13.76 2012-09-26
658 2012-09-25 704,000 4,000 0.05 1,534,852,000 9,433,600 13.40 2012-09-21
659 2012-09-20 700,000 -94,000 0.05 1,534,852,000 9,590,000 13.70 2012-09-18
660 2012-09-19 794,000 -14,000 0.05 1,534,852,000 10,719,000 13.50 2012-09-17
661 2012-09-12 808,000 -2,000 0.05 1,534,852,000 10,584,800 13.10 2012-09-10
662 2012-09-11 810,000 -10,000 0.05 1,534,852,000 10,368,000 12.80 2012-09-07
663 2012-09-10 820,000 -20,000 0.05 1,534,852,000 10,168,000 12.40 2012-09-06
664 2012-09-05 840,000 80,000 0.05 1,534,852,000 10,449,600 12.44 2012-09-03
665 2012-09-04 760,000 124,000 0.05 1,534,852,000 9,408,800 12.38 2012-08-31
666 2012-08-30 636,000 98,000 0.04 1,534,852,000 8,102,640 12.74 2012-08-28
667 2012-08-29 538,000 -100,000 0.04 1,534,852,000 6,994,000 13.00 2012-08-27
668 2012-08-27 638,000 -2,000 0.04 1,534,852,000 8,510,920 13.34 2012-08-23
669 2012-08-24 640,000 -106,000 0.04 1,534,852,000 8,358,400 13.06 2012-08-22
670 2012-08-23 746,000 -6,000 0.05 1,534,852,000 9,429,440 12.64 2012-08-21
671 2012-08-21 752,000 10,000 0.05 1,534,852,000 9,324,800 12.40 2012-08-17
672 2012-08-20 742,000 -20,000 0.05 1,534,852,000 9,289,840 12.52 2012-08-16
673 2012-08-15 762,000 -10,000 0.05 1,534,852,000 9,326,880 12.24 2012-08-13
674 2012-08-14 772,000 8,000 0.05 1,534,852,000 9,526,480 12.34 2012-08-10
675 2012-08-10 764,000 -16,000 0.05 1,534,852,000 9,381,920 12.28 2012-08-08
676 2012-08-07 780,000 100,000 0.05 1,534,852,000 9,188,400 11.78 2012-08-03
677 2012-07-31 680,000 -50,000 0.04 1,534,852,000 8,037,600 11.82 2012-07-27
678 2012-07-27 730,000 50,000 0.05 1,534,852,000 8,468,000 11.60 2012-07-25
679 2012-07-25 680,000 -10,000 0.04 1,534,852,000 8,187,200 12.04 2012-07-23
680 2012-07-24 690,000 10,000 0.04 1,534,852,000 8,418,000 12.20 2012-07-20
681 2012-07-23 680,000 -4,000 0.04 1,534,852,000 8,309,600 12.22 2012-07-19
682 2012-07-19 684,000 -52,000 0.04 1,534,852,000 8,290,080 12.12 2012-07-17
683 2012-07-18 736,000 -2,000 0.05 1,534,852,000 8,684,800 11.80 2012-07-16
684 2012-07-12 738,000 -4,000 0.05 1,534,852,000 8,605,080 11.66 2012-07-10
685 2012-07-10 742,000 -4,000 0.05 1,534,852,000 8,681,400 11.70 2012-07-06
686 2012-07-09 746,000 -6,000 0.05 1,534,852,000 8,832,640 11.84 2012-07-05
687 2012-07-06 752,000 -2,000 0.05 1,534,852,000 8,738,240 11.62 2012-07-04
688 2012-07-05 754,000 -2,000 0.05 1,534,852,000 8,610,680 11.42 2012-07-03
689 2012-06-29 756,000 2,000 0.05 1,534,852,000 8,210,160 10.86 2012-06-27
690 2012-06-19 754,000 -4,000 0.05 1,534,852,000 8,640,840 11.46 2012-06-15
691 2012-06-15 758,000 -6,000 0.05 1,534,852,000 8,610,880 11.36 2012-06-13
692 2012-06-14 764,000 -6,000 0.05 1,534,852,000 8,449,840 11.06 2012-06-12
693 2012-06-12 770,000 -10,000 0.05 1,534,852,000 8,162,000 10.60 2012-06-08
694 2012-06-11 780,000 -10,000 0.05 1,534,852,000 8,439,600 10.82 2012-06-07
695 2012-06-08 790,000 26,000 0.05 1,534,852,000 8,247,600 10.44 2012-06-06
696 2012-06-05 764,000 -4,000 0.05 1,534,852,000 8,373,440 10.96 2012-06-01
697 2012-05-31 768,000 -10,000 0.05 1,534,852,000 8,463,360 11.02 2012-05-29
698 2012-05-28 778,000 -4,000 0.05 1,534,852,000 8,106,760 10.42 2012-05-24
699 2012-05-25 782,000 -16,000 0.05 1,534,852,000 7,866,920 10.06 2012-05-23
700 2012-05-24 798,000 16,000 0.05 1,534,852,000 8,267,280 10.36 2012-05-22
701 2012-05-22 782,000 8,000 0.05 1,534,852,000 8,132,800 10.40 2012-05-18
702 2012-05-21 774,000 10,000 0.05 1,534,852,000 8,127,000 10.50 2012-05-17
703 2012-05-18 764,000 2,000 0.05 1,534,852,000 7,976,160 10.44 2012-05-16
704 2012-05-17 762,000 10,000 0.05 1,534,852,000 8,168,640 10.72 2012-05-15
705 2012-05-16 752,000 14,000 0.05 1,534,852,000 8,091,520 10.76 2012-05-14
706 2012-05-15 738,000 2,000 0.05 1,534,852,000 8,236,080 11.16 2012-05-11
707 2012-05-14 736,000 6,000 0.05 1,534,852,000 8,390,400 11.40 2012-05-10
708 2012-05-10 730,000 4,000 0.05 1,534,852,000 8,351,200 11.44 2012-05-08
709 2012-05-09 726,000 6,000 0.05 1,534,852,000 8,305,440 11.44 2012-05-07
710 2012-05-08 720,000 10,000 0.05 1,534,852,000 8,668,800 12.04 2012-05-04
711 2012-05-02 710,000 -28,000 0.05 1,534,852,000 8,846,600 12.46 2012-04-27
712 2012-04-30 738,000 -6,000 0.05 1,534,852,000 8,796,960 11.92 2012-04-26
713 2012-04-27 744,000 6,000 0.05 1,534,852,000 8,853,600 11.90 2012-04-25
714 2012-04-26 738,000 -8,000 0.05 1,534,852,000 8,664,120 11.74 2012-04-24
715 2012-04-23 746,000 -16,000 0.05 1,534,852,000 8,981,840 12.04 2012-04-19
716 2012-04-20 762,000 12,000 0.05 1,534,852,000 8,945,880 11.74 2012-04-18
717 2012-04-18 750,000 -6,000 0.05 1,534,852,000 8,535,000 11.38 2012-04-16
718 2012-04-13 756,000 -2,000 0.05 1,534,852,000 8,633,520 11.42 2012-04-11
719 2012-04-11 758,000 -6,000 0.05 1,534,852,000 8,989,880 11.86 2012-04-05
720 2012-04-10 764,000 2,000 0.05 1,534,852,000 9,045,760 11.84 2012-04-03
721 2012-04-02 762,000 6,000 0.05 1,534,852,000 8,382,000 11.00 2012-03-29
722 2012-03-28 756,000 6,000 0.05 1,534,852,000 8,391,600 11.10 2012-03-26
723 2012-03-27 750,000 10,000 0.05 1,534,852,000 8,265,000 11.02 2012-03-23
724 2012-03-26 740,000 4,000 0.05 1,534,852,000 8,258,400 11.16 2012-03-22
725 2012-03-23 736,000 28,000 0.05 1,534,852,000 8,464,000 11.50 2012-03-21
726 2012-03-20 708,000 10,000 0.05 1,534,852,000 8,892,480 12.56 2012-03-16
727 2012-03-16 698,000 -10,000 0.05 1,534,852,000 9,032,120 12.94 2012-03-14
728 2012-03-15 708,000 4,000 0.05 1,534,852,000 9,076,560 12.82 2012-03-13
729 2012-03-14 704,000 -6,000 0.05 1,534,852,000 8,912,640 12.66 2012-03-12
730 2012-03-13 710,000 16,000 0.05 1,534,852,000 9,215,800 12.98 2012-03-09
731 2012-03-12 694,000 -28,000 0.05 1,534,852,000 8,799,920 12.68 2012-03-08
732 2012-03-09 722,000 34,000 0.05 1,534,852,000 9,082,760 12.58 2012-03-07
733 2012-03-08 688,000 10,000 0.04 1,534,852,000 8,682,560 12.62 2012-03-06
734 2012-03-06 678,000 -6,000 0.04 1,534,852,000 8,976,720 13.24 2012-03-02
735 2012-03-05 684,000 8,000 0.04 1,534,852,000 9,015,120 13.18 2012-03-01
736 2012-03-02 676,000 -2,000 0.04 1,534,852,000 9,220,640 13.64 2012-02-29
737 2012-02-29 678,000 -6,000 0.04 1,534,852,000 9,193,680 13.56 2012-02-27
738 2012-02-27 684,000 -18,000 0.04 1,534,852,000 9,151,920 13.38 2012-02-23
739 2012-02-24 702,000 16,000 0.05 1,534,852,000 9,434,880 13.44 2012-02-22
740 2012-02-23 686,000 6,000 0.04 1,534,852,000 8,918,000 13.00 2012-02-21
741 2012-02-22 680,000 2,000 0.04 1,534,852,000 8,976,000 13.20 2012-02-20
742 2012-02-21 678,000 -6,000 0.04 1,534,852,000 9,207,240 13.58 2012-02-17
743 2012-02-20 684,000 10,000 0.04 1,534,852,000 9,316,080 13.62 2012-02-16
744 2012-02-17 674,000 2,000 0.04 1,534,852,000 9,355,120 13.88 2012-02-15
745 2012-02-14 672,000 -2,000 0.04 1,534,852,000 9,139,200 13.60 2012-02-10
746 2012-02-13 674,000 -10,000 0.04 1,534,852,000 9,193,360 13.64 2012-02-09
747 2012-02-10 684,000 10,000 0.04 1,534,852,000 9,411,840 13.76 2012-02-08
748 2012-02-06 674,000 -6,000 0.04 1,534,852,000 9,139,440 13.56 2012-02-02
749 2012-02-03 680,000 -4,000 0.04 1,534,852,000 8,785,600 12.92 2012-02-01
750 2012-02-02 684,000 -6,000 0.04 1,534,852,000 8,659,440 12.66 2012-01-31
751 2012-02-01 690,000 -20,000 0.04 1,534,852,000 8,721,600 12.64 2012-01-30
752 2012-01-30 710,000 8,000 0.05 1,534,852,000 8,875,000 12.50 2012-01-26
753 2012-01-26 702,000 4,000 0.05 1,534,852,000 8,775,000 12.50 2012-01-19
754 2012-01-20 698,000 10,000 0.05 1,534,852,000 8,752,920 12.54 2012-01-18
755 2012-01-19 688,000 -14,000 0.04 1,534,852,000 8,806,400 12.80 2012-01-17
756 2012-01-17 702,000 10,000 0.05 1,534,852,000 8,550,360 12.18 2012-01-13
757 2012-01-16 692,000 -10,000 0.05 1,534,852,000 8,428,560 12.18 2012-01-12
758 2012-01-12 702,000 -14,000 0.05 1,534,852,000 8,718,840 12.42 2012-01-10
759 2012-01-09 716,000 4,000 0.05 1,534,852,000 8,405,840 11.74 2012-01-05
760 2012-01-06 712,000 2,000 0.05 1,534,852,000 8,558,240 12.02 2012-01-04
761 2012-01-05 710,000 10,000 0.05 1,534,852,000 8,789,800 12.38 2012-01-03
762 2012-01-04 700,000 -16,000 0.05 1,534,852,000 8,582,000 12.26 2011-12-30
763 2012-01-03 716,000 -10,000 0.05 1,534,852,000 8,677,920 12.12 2011-12-29
764 2011-12-29 726,000 -12,000 0.05 1,534,852,000 8,900,760 12.26 2011-12-23
765 2011-12-28 738,000 -6,000 0.05 1,534,852,000 8,634,600 11.70 2011-12-22
766 2011-12-20 744,000 -2,000 0.05 1,534,852,000 8,466,720 11.38 2011-12-16
767 2011-12-19 746,000 6,000 0.05 1,534,852,000 8,041,880 10.78 2011-12-15
768 2011-12-16 740,000 6,000 0.05 1,534,852,000 8,288,000 11.20 2011-12-14
769 2011-12-15 734,000 2,000 0.05 1,534,852,000 8,220,800 11.20 2011-12-13
770 2011-12-13 732,000 4,000 0.05 1,534,852,000 8,374,080 11.44 2011-12-09
771 2011-12-12 728,000 2,000 0.05 1,534,852,000 8,750,560 12.02 2011-12-08
772 2011-12-05 726,000 -10,000 0.05 1,534,852,000 9,060,480 12.48 2011-12-01
773 2011-12-02 736,000 -14,000 0.05 1,534,852,000 8,419,840 11.44 2011-11-30
774 2011-12-01 750,000 2,000 0.05 1,534,852,000 8,445,000 11.26 2011-11-29
775 2011-11-30 748,000 8,000 0.05 1,534,852,000 8,033,520 10.74 2011-11-28
776 2011-11-29 740,000 2,000 0.05 1,534,852,000 8,125,200 10.98 2011-11-25
777 2011-11-28 738,000 10,000 0.05 1,534,852,000 8,354,160 11.32 2011-11-24
778 2011-11-25 728,000 -10,000 0.05 1,534,852,000 8,270,080 11.36 2011-11-23
779 2011-11-24 738,000 12,000 0.05 1,534,852,000 8,531,280 11.56 2011-11-22
780 2011-11-23 726,000 2,000 0.05 1,534,852,000 8,494,200 11.70 2011-11-21
781 2011-11-22 724,000 -8,000 0.05 1,534,852,000 8,630,080 11.92 2011-11-18
782 2011-11-21 732,000 -40,000 0.05 1,534,852,000 9,062,160 12.38 2011-11-17
783 2011-11-18 772,000 24,000 0.05 1,534,852,000 9,233,120 11.96 2011-11-16
784 2011-11-17 748,000 -4,000 0.05 1,534,852,000 9,290,160 12.42 2011-11-15
785 2011-11-16 752,000 10,000 0.05 1,534,852,000 9,384,960 12.48 2011-11-14
786 2011-11-15 742,000 30,000 0.05 1,534,852,000 9,096,920 12.26 2011-11-11
787 2011-11-14 712,000 6,000 0.05 1,534,852,000 8,643,680 12.14 2011-11-10
788 2011-11-11 706,000 4,000 0.05 1,534,852,000 9,093,280 12.88 2011-11-09
789 2011-11-10 702,000 -12,000 0.05 1,534,852,000 8,971,560 12.78 2011-11-08
790 2011-11-08 714,000 -14,000 0.05 1,534,852,000 9,296,280 13.02 2011-11-04
791 2011-11-07 728,000 22,000 0.05 1,534,852,000 8,939,840 12.28 2011-11-03
792 2011-11-03 706,000 6,000 0.05 1,534,852,000 8,754,400 12.40 2011-11-01
793 2011-11-02 700,000 -8,000 0.05 1,534,852,000 9,240,000 13.20 2011-10-31
794 2011-11-01 708,000 -6,000 0.05 1,534,852,000 9,487,200 13.40 2011-10-28
795 2011-10-31 714,000 -12,000 0.05 1,534,852,000 9,696,120 13.58 2011-10-27
796 2011-10-26 726,000 -2,000 0.05 1,534,852,000 8,857,200 12.20 2011-10-24
797 2011-10-21 728,000 -2,000 0.05 1,534,852,000 8,765,120 12.04 2011-10-19
798 2011-10-19 730,000 -12,000 0.05 1,534,852,000 8,657,800 11.86 2011-10-17
799 2011-10-18 742,000 2,000 0.05 1,534,852,000 8,295,560 11.18 2011-10-14
800 2011-10-13 740,000 -10,000 0.05 1,534,852,000 7,977,200 10.78 2011-10-11
801 2011-10-12 750,000 10,000 0.05 1,534,852,000 7,725,000 10.30 2011-10-10
802 2011-09-30 740,000 -6,000 0.05 1,534,852,000 7,289,000 9.850 2011-09-27
803 2011-09-23 746,000 -10,000 0.05 1,534,852,000 7,534,600 10.10 2011-09-21
804 2011-09-22 756,000 16,000 0.05 1,534,852,000 7,499,520 9.920 2011-09-20
805 2011-09-21 740,000 -10,000 0.05 1,534,852,000 7,296,400 9.860 2011-09-19
806 2011-09-09 750,000 -10,000 0.05 1,534,852,000 8,475,000 11.30 2011-09-07
807 2011-09-08 760,000 8,000 0.05 1,534,852,000 8,314,400 10.94 2011-09-06
808 2011-09-06 752,000 2,000 0.05 1,534,852,000 8,678,080 11.54 2011-09-02
809 2011-09-05 750,000 -6,000 0.05 1,534,852,000 8,910,000 11.88 2011-09-01
810 2011-09-02 756,000 10,000 0.05 1,534,852,000 9,238,320 12.22 2011-08-31
811 2011-09-01 746,000 -12,000 0.05 1,534,852,000 8,772,960 11.76 2011-08-30
812 2011-08-31 758,000 -30,000 0.05 1,534,852,000 8,626,040 11.38 2011-08-29
813 2011-08-29 788,000 -4,000 0.05 1,534,852,000 8,589,200 10.90 2011-08-25
814 2011-08-25 792,000 -6,000 0.05 1,534,852,000 8,712,000 11.00 2011-08-23
815 2011-08-24 798,000 -2,000 0.05 1,534,852,000 8,203,440 10.28 2011-08-22
816 2011-08-23 800,000 -132,000 0.05 1,534,852,000 8,256,000 10.32 2011-08-19
817 2011-08-18 932,000 -10,000 0.06 1,534,852,000 10,662,080 11.44 2011-08-16
818 2011-08-17 942,000 12,000 0.06 1,534,852,000 10,776,480 11.44 2011-08-15
819 2011-08-15 930,000 -30,000 0.06 1,534,852,000 10,137,000 10.90 2011-08-11
820 2011-08-12 960,000 18,000 0.06 1,534,852,000 10,617,600 11.06 2011-08-10
821 2011-08-11 942,000 -18,000 0.06 1,534,852,000 10,192,440 10.82 2011-08-09
822 2011-08-10 960,000 -10,000 0.06 1,534,852,000 10,982,400 11.44 2011-08-08
823 2011-08-09 970,000 18,000 0.06 1,534,852,000 11,562,400 11.92 2011-08-05
824 2011-08-08 952,000 -20,000 0.06 1,534,852,000 12,071,360 12.68 2011-08-04
825 2011-08-05 972,000 46,000 0.06 1,534,852,000 12,577,680 12.94 2011-08-03
826 2011-08-04 926,000 18,000 0.06 1,534,852,000 12,389,880 13.38 2011-08-02
827 2011-08-03 908,000 10,000 0.06 1,534,852,000 12,439,600 13.70 2011-08-01
828 2011-08-02 898,000 -20,000 0.06 1,534,852,000 12,248,720 13.64 2011-07-29
829 2011-07-29 918,000 42,000 0.06 1,534,852,000 12,998,880 14.16 2011-07-27
830 2011-07-28 876,000 -50,000 0.06 1,534,852,000 12,421,680 14.18 2011-07-26
831 2011-07-27 926,000 50,000 0.06 1,534,852,000 12,964,000 14.00 2011-07-25
832 2011-07-26 876,000 4,000 0.06 1,534,852,000 12,334,080 14.08 2011-07-22
833 2011-07-20 872,000 4,000 0.06 1,534,852,000 12,225,440 14.02 2011-07-18
834 2011-07-19 868,000 -100,000 0.06 1,534,852,000 12,290,880 14.16 2011-07-15
835 2011-07-18 968,000 100,000 0.06 1,534,852,000 13,629,440 14.08 2011-07-14
836 2011-07-14 868,000 8,000 0.06 1,534,852,000 12,013,120 13.84 2011-07-12
837 2011-07-08 860,000 -50,000 0.06 1,534,852,000 12,538,800 14.58 2011-07-06
838 2011-07-07 910,000 50,000 0.06 1,534,852,000 13,449,800 14.78 2011-07-05
839 2011-07-06 860,000 -12,000 0.06 1,534,852,000 12,590,400 14.64 2011-07-04
840 2011-07-05 872,000 -2,000 0.06 1,534,852,000 12,347,520 14.16 2011-06-30
841 2011-07-04 874,000 8,000 0.06 1,534,852,000 12,323,400 14.10 2011-06-29
842 2011-06-30 866,000 -2,000 0.06 1,534,852,000 12,245,240 14.14 2011-06-28
843 2011-06-29 868,000 -2,000 0.06 1,534,852,000 12,273,520 14.14 2011-06-27
844 2011-06-24 870,000 -6,000 0.06 1,534,852,000 12,214,800 14.04 2011-06-22
845 2011-06-21 876,000 4,000 0.06 1,534,852,000 12,228,960 13.96 2011-06-17
846 2011-06-20 872,000 6,000 0.06 1,534,852,000 12,469,600 14.30 2011-06-16
847 2011-06-16 866,000 -20,000 0.06 1,534,852,000 12,574,320 14.52 2011-06-14
848 2011-06-15 886,000 12,000 0.06 1,534,852,000 12,705,240 14.34 2011-06-13
849 2011-06-14 874,000 10,000 0.06 1,534,852,000 12,585,600 14.40 2011-06-10
850 2011-06-13 864,000 4,000 0.06 1,534,852,000 12,614,400 14.60 2011-06-09
851 2011-06-10 860,000 -10,000 0.06 1,534,852,000 12,676,400 14.74 2011-06-08
852 2011-06-09 870,000 2,000 0.06 1,534,852,000 12,980,400 14.92 2011-06-07
853 2011-06-07 868,000 -6,000 0.06 1,534,852,000 13,141,520 15.14 2011-06-02
854 2011-06-03 874,000 -6,000 0.06 1,534,852,000 13,547,000 15.50 2011-06-01
855 2011-06-02 880,000 -10,000 0.06 1,534,852,000 13,604,800 15.46 2011-05-31
856 2011-05-31 890,000 -2,000 0.06 1,534,852,000 13,563,600 15.24 2011-05-27
857 2011-05-27 892,000 2,000 0.06 1,534,852,000 13,272,960 14.88 2011-05-25
858 2011-05-26 890,000 2,000 0.06 1,534,852,000 12,976,200 14.58 2011-05-24
859 2011-05-24 888,000 2,000 0.06 1,534,852,000 13,320,000 15.00 2011-05-20
860 2011-05-23 886,000 -8,000 0.06 1,534,852,000 13,573,520 15.32 2011-05-19
861 2011-05-20 894,000 -58,000 0.06 1,534,852,000 13,445,760 15.04 2011-05-18
862 2011-05-19 952,000 -2,000 0.06 1,534,852,000 14,032,480 14.74 2011-05-17
863 2011-05-18 954,000 -12,000 0.06 1,534,852,000 13,852,080 14.52 2011-05-16
864 2011-05-17 966,000 8,000 0.06 1,534,852,000 14,316,120 14.82 2011-05-13
865 2011-05-16 958,000 -4,000 0.06 1,534,852,000 13,948,480 14.56 2011-05-12
866 2011-05-13 962,000 -12,000 0.06 1,534,852,000 14,333,800 14.90 2011-05-11
867 2011-05-12 974,000 14,000 0.06 1,534,852,000 14,006,120 14.38 2011-05-09
868 2011-05-11 960,000 4,000 0.06 1,534,852,000 13,440,000 14.00 2011-05-06
869 2011-05-09 956,000 72,000 0.06 1,534,852,000 13,536,960 14.16 2011-05-05
870 2011-05-06 884,000 12,000 0.06 1,534,852,000 12,835,680 14.52 2011-05-04
871 2011-05-05 872,000 10,000 0.06 1,534,852,000 13,254,400 15.20 2011-05-03
872 2011-05-04 862,000 28,000 0.06 1,534,852,000 13,240,320 15.36 2011-04-29
873 2011-05-03 834,000 30,000 0.05 1,534,852,000 13,260,600 15.90 2011-04-28
874 2011-04-29 804,000 10,000 0.05 1,534,852,000 13,008,720 16.18 2011-04-27
875 2011-04-28 794,000 -4,000 0.05 1,534,852,000 13,180,400 16.60 2011-04-26
876 2011-04-27 798,000 -38,000 0.05 1,534,852,000 13,358,520 16.74 2011-04-21
877 2011-04-26 836,000 -8,000 0.05 1,534,852,000 13,777,280 16.48 2011-04-20
878 2011-04-21 844,000 -94,000 0.05 1,534,852,000 13,453,360 15.94 2011-04-19
879 2011-04-20 938,000 2,000 0.06 1,534,852,000 15,101,800 16.10 2011-04-18
880 2011-04-19 936,000 22,000 0.06 1,534,852,000 15,294,240 16.34 2011-04-15
881 2011-04-18 914,000 2,000 0.06 1,534,852,000 14,879,920 16.28 2011-04-14
882 2011-04-15 912,000 168,000 0.06 1,534,852,000 14,701,440 16.12 2011-04-13
883 2011-04-14 744,000 174,000 0.05 1,534,852,000 12,067,680 16.22 2011-04-12
884 2011-04-13 570,000 262,000 0.04 1,534,852,000 9,804,000 17.20 2011-04-11
885 2011-04-12 308,000 -20,000 0.02 1,534,852,000 5,531,680 17.96 2011-04-08
886 2011-04-11 328,000 -2,000 0.02 1,534,852,000 5,746,560 17.52 2011-04-07
887 2011-04-07 330,000 6,000 0.02 1,534,852,000 5,940,000 18.00 2011-04-04
888 2011-04-06 324,000 -8,000 0.02 1,534,852,000 5,767,200 17.80 2011-04-01
889 2011-04-01 332,000 -10,000 0.02 1,534,852,000 5,730,320 17.26 2011-03-30
890 2011-03-31 342,000 2,000 0.02 1,534,852,000 5,827,680 17.04 2011-03-29
891 2011-03-30 340,000 -4,000 0.02 1,534,852,000 5,630,400 16.56 2011-03-28
892 2011-03-29 344,000 -34,000 0.02 1,534,852,000 5,848,000 17.00 2011-03-25
893 2011-03-28 378,000 -2,000 0.02 1,534,852,000 6,267,240 16.58 2011-03-24
894 2011-03-25 380,000 -4,000 0.02 1,534,852,000 6,209,200 16.34 2011-03-23
895 2011-03-24 384,000 -8,000 0.03 1,534,852,000 6,174,720 16.08 2011-03-22
896 2011-03-23 392,000 -72,000 0.03 1,534,852,000 6,311,200 16.10 2011-03-21
897 2011-03-22 464,000 -30,000 0.03 1,534,852,000 7,247,680 15.62 2011-03-18
898 2011-03-21 494,000 20,000 0.03 1,534,852,000 7,439,640 15.06 2011-03-17
899 2011-03-18 474,000 -22,000 0.03 1,534,852,000 7,337,520 15.48 2011-03-16
900 2011-03-17 496,000 90,000 0.03 1,534,852,000 7,678,080 15.48 2011-03-15
901 2011-03-16 406,000 -64,000 0.03 1,534,852,000 6,496,000 16.00 2011-03-14
902 2011-03-15 470,000 98,000 0.03 1,534,852,000 7,285,000 15.50 2011-03-11
903 2011-03-14 372,000 6,000 0.02 1,534,852,000 5,959,440 16.02 2011-03-10
904 2011-03-11 366,000 -6,000 0.02 1,534,852,000 5,995,080 16.38 2011-03-09
905 2011-03-10 372,000 -12,000 0.02 1,534,852,000 6,056,160 16.28 2011-03-08
906 2011-03-09 384,000 -28,000 0.03 1,534,852,000 6,167,040 16.06 2011-03-07
907 2011-03-08 412,000 -20,000 0.03 1,534,852,000 6,575,520 15.96 2011-03-04
908 2011-03-07 432,000 -56,000 0.03 1,534,852,000 6,799,680 15.74 2011-03-03
909 2011-03-04 488,000 -6,000 0.03 1,534,852,000 7,554,240 15.48 2011-03-02
910 2011-03-03 494,000 10,000 0.03 1,534,852,000 7,666,880 15.52 2011-03-01
911 2011-03-02 484,000 4,000 0.03 1,534,852,000 7,511,680 15.52 2011-02-28
912 2011-03-01 480,000 20,000 0.03 1,534,852,000 7,478,400 15.58 2011-02-25
913 2011-02-28 460,000 -8,000 0.03 1,534,852,000 7,120,800 15.48 2011-02-24
914 2011-02-25 468,000 20,000 0.03 1,534,852,000 7,291,440 15.58 2011-02-23
915 2011-02-24 448,000 16,000 0.03 1,534,852,000 6,988,800 15.60 2011-02-22
916 2011-02-23 432,000 -38,000 0.03 1,534,852,000 6,834,240 15.82 2011-02-21
917 2011-02-22 470,000 -136,000 0.03 1,534,852,000 7,454,200 15.86 2011-02-18
918 2011-02-21 606,000 -376,000 0.04 1,534,852,000 9,514,200 15.70 2011-02-17
919 2011-02-18 982,000 -4,000 0.06 1,534,852,000 14,572,880 14.84 2011-02-16
920 2011-02-17 986,000 4,000 0.06 1,534,852,000 13,961,760 14.16 2011-02-15
921 2011-02-16 982,000 4,000 0.06 1,534,852,000 14,337,200 14.60 2011-02-14
922 2011-02-15 978,000 14,000 0.06 1,534,852,000 13,848,480 14.16 2011-02-11
923 2011-02-14 964,000 -230,000 0.06 1,534,852,000 13,515,280 14.02 2011-02-10
924 2011-02-11 1,194,000 210,000 0.08 1,534,852,000 16,668,240 13.96 2011-02-09
925 2011-02-10 984,000 2,000 0.06 1,534,852,000 14,307,360 14.54 2011-02-08
926 2011-02-09 982,000 106,000 0.06 1,534,852,000 14,317,560 14.58 2011-02-07
927 2011-02-08 876,000 20,000 0.06 1,534,852,000 13,087,440 14.94 2011-02-01
928 2011-02-07 856,000 454,000 0.06 1,534,852,000 12,908,480 15.08 2011-01-31
929 2011-02-01 402,000 -16,000 0.03 1,534,852,000 6,391,800 15.90 2011-01-28
930 2011-01-31 418,000 -70,000 0.03 1,534,852,000 6,771,600 16.20 2011-01-27
931 2011-01-27 488,000 2,000 0.03 1,534,852,000 7,622,560 15.62 2011-01-25
932 2011-01-26 486,000 68,000 0.03 1,534,852,000 7,630,200 15.70 2011-01-24
933 2011-01-25 418,000 30,000 0.03 1,534,852,000 6,721,440 16.08 2011-01-21
934 2011-01-24 388,000 28,000 0.03 1,534,852,000 6,301,120 16.24 2011-01-20
935 2011-01-21 360,000 10,000 0.02 1,534,852,000 6,062,400 16.84 2011-01-19
936 2011-01-20 350,000 -36,000 0.02 1,534,852,000 5,845,000 16.70 2011-01-18
937 2011-01-19 386,000 30,000 0.03 1,534,852,000 6,222,320 16.12 2011-01-17
938 2011-01-18 356,000 -92,000 0.02 1,534,852,000 5,859,760 16.46 2011-01-14
939 2011-01-17 448,000 40,000 0.03 1,534,852,000 7,123,200 15.90 2011-01-13
940 2011-01-14 408,000 66,000 0.03 1,534,852,000 6,650,400 16.30 2011-01-12
941 2011-01-13 342,000 6,000 0.02 1,534,852,000 5,649,840 16.52 2011-01-11
942 2011-01-11 336,000 12,000 0.02 1,534,852,000 5,604,480 16.68 2011-01-07
943 2011-01-10 324,000 10,000 0.02 1,534,852,000 5,566,320 17.18 2011-01-06
944 2011-01-07 314,000 6,000 0.02 1,534,852,000 5,344,280 17.02 2011-01-05
945 2011-01-06 308,000 -14,000 0.02 1,534,852,000 5,482,400 17.80 2011-01-04
946 2011-01-04 322,000 -2,000 0.02 1,534,852,000 5,274,360 16.38 2010-12-30
947 2011-01-03 324,000 10,000 0.02 1,534,852,000 5,209,920 16.08 2010-12-29
948 2010-12-29 314,000 -12,000 0.02 1,534,852,000 5,024,000 16.00 2010-12-23
949 2010-12-28 326,000 6,000 0.02 1,534,852,000 5,281,200 16.20 2010-12-22
950 2010-12-23 320,000 6,000 0.02 1,534,852,000 5,312,000 16.60 2010-12-21
951 2010-12-22 314,000 -2,000 0.02 1,534,852,000 4,948,640 15.76 2010-12-20
952 2010-12-20 316,000 -4,000 0.02 1,534,852,000 4,942,240 15.64 2010-12-16
953 2010-12-17 320,000 -10,000 0.02 1,534,852,000 4,832,000 15.10 2010-12-15
954 2010-12-16 330,000 2,000 0.02 1,534,852,000 4,956,600 15.02 2010-12-14
955 2010-12-15 328,000 10,000 0.02 1,534,852,000 4,933,120 15.04 2010-12-13
956 2010-12-14 318,000 2,000 0.02 1,534,852,000 4,693,680 14.76 2010-12-10
957 2010-12-09 316,000 -14,000 0.02 1,534,852,000 4,822,160 15.26 2010-12-07
958 2010-12-08 330,000 -10,000 0.02 1,534,852,000 4,963,200 15.04 2010-12-06
959 2010-12-07 340,000 -6,000 0.02 1,534,852,000 4,998,000 14.70 2010-12-03
960 2010-12-06 346,000 -4,000 0.02 1,534,852,000 5,051,600 14.60 2010-12-02
961 2010-12-03 350,000 -6,000 0.02 1,534,852,000 5,040,000 14.40 2010-12-01
962 2010-12-02 356,000 6,000 0.02 1,534,852,000 5,055,200 14.20 2010-11-30
963 2010-12-01 350,000 -2,000 0.02 1,534,852,000 4,984,000 14.24 2010-11-29
964 2010-11-30 352,000 -2,000 0.02 1,534,852,000 4,963,200 14.10 2010-11-26
965 2010-11-26 354,000 -10,000 0.02 1,534,852,000 4,998,480 14.12 2010-11-24
966 2010-11-25 364,000 10,000 0.02 1,534,852,000 5,132,400 14.10 2010-11-23
967 2010-11-24 354,000 -4,000 0.02 1,534,852,000 5,097,600 14.40 2010-11-22
968 2010-11-23 358,000 -14,000 0.02 1,534,852,000 5,062,120 14.14 2010-11-19
969 2010-11-22 372,000 2,000 0.02 1,534,852,000 5,036,880 13.54 2010-11-18
970 2010-11-18 370,000 6,000 0.02 1,534,852,000 4,972,800 13.44 2010-11-16
971 2010-11-17 364,000 18,000 0.02 1,534,852,000 4,979,520 13.68 2010-11-15
972 2010-11-16 346,000 4,000 0.02 1,534,852,000 4,920,120 14.22 2010-11-12
973 2010-11-15 342,000 4,000 0.02 1,534,852,000 5,041,080 14.74 2010-11-11
974 2010-11-12 338,000 8,000 0.02 1,534,852,000 4,907,760 14.52 2010-11-10
975 2010-11-09 330,000 -2,000 0.02 1,534,852,000 4,818,000 14.60 2010-11-05
976 2010-11-05 332,000 -8,000 0.02 1,534,852,000 4,488,640 13.52 2010-11-03
977 2010-11-03 340,000 -14,000 0.02 1,534,852,000 4,494,800 13.22 2010-11-01
978 2010-11-02 354,000 -8,000 0.02 1,534,852,000 4,453,320 12.58 2010-10-29
979 2010-11-01 362,000 -2,000 0.02 1,534,852,000 4,452,600 12.30 2010-10-28
980 2010-10-29 364,000 -4,000 0.02 1,534,852,000 4,360,720 11.98 2010-10-27
981 2010-10-27 368,000 -2,000 0.02 1,534,852,000 4,445,440 12.08 2010-10-25
982 2010-10-25 370,000 2,000 0.02 1,534,852,000 4,499,200 12.16 2010-10-21
983 2010-10-22 368,000 -6,000 0.02 1,534,852,000 4,364,480 11.86 2010-10-20
984 2010-10-21 374,000 2,000 0.02 1,534,852,000 4,615,160 12.34 2010-10-19
985 2010-10-20 372,000 6,000 0.02 1,534,852,000 4,560,720 12.26 2010-10-18
986 2010-10-13 366,000 -2,000 0.02 1,534,852,000 4,640,880 12.68 2010-10-11
987 2010-10-12 368,000 8,000 0.02 1,534,852,000 4,541,120 12.34 2010-10-08
988 2010-10-11 360,000 -10,000 0.02 1,534,852,000 4,579,200 12.72 2010-10-07
989 2010-10-07 370,000 -2,000 0.02 1,534,852,000 4,824,800 13.04 2010-10-05
990 2010-10-06 372,000 -4,000 0.02 1,534,852,000 4,850,880 13.04 2010-10-04
991 2010-10-05 376,000 -18,000 0.02 1,534,852,000 4,564,640 12.14 2010-09-30
992 2010-09-30 394,000 4,000 0.03 1,534,852,000 4,436,440 11.26 2010-09-28
993 2010-09-16 390,000 -2,000 0.03 1,534,852,000 4,609,800 11.82 2010-09-14
994 2010-09-15 392,000 -2,000 0.03 1,534,852,000 4,523,680 11.54 2010-09-13
995 2010-09-14 394,000 -4,000 0.03 1,534,852,000 4,404,920 11.18 2010-09-10
996 2010-09-13 398,000 -4,000 0.03 1,534,852,000 4,457,600 11.20 2010-09-09
997 2010-09-10 402,000 -14,000 0.03 1,534,852,000 4,422,000 11.00 2010-09-08
998 2010-09-09 416,000 -4,000 0.03 1,534,852,000 4,542,720 10.92 2010-09-07
999 2010-09-08 420,000 -6,000 0.03 1,534,852,000 4,611,600 10.98 2010-09-06
1000 2010-09-07 426,000 -6,000 0.03 1,534,852,000 4,600,800 10.80 2010-09-03
1001 2010-09-06 432,000 -10,000 0.03 1,534,852,000 4,536,000 10.50 2010-09-02
1002 2010-09-02 442,000 2,000 0.03 1,534,852,000 4,397,900 9.950 2010-08-31
1003 2010-09-01 440,000 -14,000 0.03 1,534,852,000 4,470,400 10.16 2010-08-30
1004 2010-08-31 454,000 -40,000 0.03 1,534,852,000 4,476,440 9.860 2010-08-27
1005 2010-08-30 494,000 14,000 0.03 1,534,852,000 4,767,100 9.650 2010-08-26
1006 2010-08-27 480,000 2,000 0.03 1,534,852,000 4,790,400 9.980 2010-08-25
1007 2010-08-23 478,000 -12,000 0.03 1,534,852,000 4,856,480 10.16 2010-08-19
1008 2010-08-17 490,000 10,000 0.03 1,534,852,000 4,958,800 10.12 2010-08-13
1009 2010-08-16 480,000 8,000 0.03 1,534,852,000 4,809,600 10.02 2010-08-12
1010 2010-08-13 472,000 -6,000 0.03 1,534,852,000 4,757,760 10.08 2010-08-11
1011 2010-08-12 478,000 -4,000 0.03 1,534,852,000 4,885,160 10.22 2010-08-10
1012 2010-08-06 482,000 8,000 0.03 1,534,852,000 5,012,800 10.40 2010-08-04
1013 2010-08-05 474,000 -4,000 0.03 1,534,852,000 4,986,480 10.52 2010-08-03
1014 2010-08-04 478,000 -12,000 0.03 1,534,852,000 5,009,440 10.48 2010-08-02
1015 2010-08-03 490,000 -6,000 0.03 1,534,852,000 4,998,000 10.20 2010-07-30
1016 2010-08-02 496,000 -4,000 0.03 1,534,852,000 5,029,440 10.14 2010-07-29
1017 2010-07-30 500,000 10,000 0.03 1,534,852,000 4,975,000 9.950 2010-07-28
1018 2010-07-29 490,000 10,000 0.03 1,534,852,000 4,811,800 9.820 2010-07-27
1019 2010-07-28 480,000 -16,000 0.03 1,534,852,000 4,704,000 9.800 2010-07-26
1020 2010-07-27 496,000 -8,000 0.03 1,534,852,000 4,860,800 9.800 2010-07-23
1021 2010-07-26 504,000 6,000 0.03 1,534,852,000 4,788,000 9.500 2010-07-22
1022 2010-07-23 498,000 -12,000 0.03 1,534,852,000 4,755,900 9.550 2010-07-21
1023 2010-07-22 510,000 -62,000 0.03 1,534,852,000 4,722,600 9.260 2010-07-20
1024 2010-07-21 572,000 16,000 0.04 1,534,852,000 5,148,000 9.000 2010-07-19
1025 2010-07-20 556,000 10,000 0.04 1,534,852,000 5,015,120 9.020 2010-07-16
1026 2010-07-19 546,000 -70,000 0.04 1,534,852,000 4,914,000 9.000 2010-07-15
1027 2010-07-16 616,000 72,000 0.04 1,534,852,000 5,617,920 9.120 2010-07-14
1028 2010-07-15 544,000 6,000 0.04 1,534,852,000 4,944,960 9.090 2010-07-13
1029 2010-07-13 538,000 -60,000 0.04 1,534,852,000 4,901,180 9.110 2010-07-09
1030 2010-07-12 598,000 -6,000 0.04 1,534,852,000 5,364,060 8.970 2010-07-08
1031 2010-07-08 604,000 14,000 0.04 1,534,852,000 5,351,440 8.860 2010-07-06
1032 2010-07-07 590,000 14,000 0.04 1,534,852,000 5,209,700 8.830 2010-07-05
1033 2010-07-06 576,000 8,000 0.04 1,534,852,000 5,143,680 8.930 2010-07-02
1034 2010-07-05 568,000 60,000 0.04 1,534,852,000 5,231,280 9.210 2010-06-30
1035 2010-07-02 508,000 22,000 0.03 1,534,852,000 4,683,760 9.220 2010-06-29
1036 2010-06-30 486,000 -10,000 0.03 1,534,852,000 4,617,000 9.500 2010-06-28
1037 2010-06-29 496,000 8,000 0.03 1,534,852,000 4,632,640 9.340 2010-06-25
1038 2010-06-28 488,000 6,000 0.03 1,534,852,000 4,679,920 9.590 2010-06-24
1039 2010-06-25 482,000 10,000 0.03 1,534,852,000 4,660,940 9.670 2010-06-23
1040 2010-06-24 472,000 10,000 0.03 1,534,852,000 4,592,560 9.730 2010-06-22
1041 2010-06-23 462,000 -56,000 0.03 1,534,852,000 4,522,980 9.790 2010-06-21
1042 2010-06-22 518,000 38,000 0.03 1,534,852,000 4,843,300 9.350 2010-06-18
1043 2010-06-21 480,000 -22,000 0.03 1,534,852,000 4,569,600 9.520 2010-06-17
1044 2010-06-18 502,000 8,000 0.03 1,534,852,000 4,733,860 9.430 2010-06-15
1045 2010-06-17 494,000 10,000 0.03 1,534,852,000 4,643,600 9.400 2010-06-14
1046 2010-06-15 484,000 -28,000 0.03 1,534,852,000 4,467,320 9.230 2010-06-11
1047 2010-06-14 512,000 -20,000 0.03 1,534,852,000 4,577,280 8.940 2010-06-10
1048 2010-06-11 532,000 -20,000 0.03 1,534,852,000 4,724,160 8.880 2010-06-09
1049 2010-06-10 552,000 -36,000 0.04 1,534,852,000 4,879,680 8.840 2010-06-08
1050 2010-06-09 588,000 58,000 0.04 1,534,852,000 5,115,600 8.700 2010-06-07
1051 2010-06-08 530,000 40,000 0.03 1,534,852,000 4,796,500 9.050 2010-06-04
1052 2010-06-07 490,000 -20,000 0.03 1,534,852,000 4,483,500 9.150 2010-06-03
1053 2010-06-04 510,000 10,000 0.03 1,534,852,000 4,574,700 8.970 2010-06-02
1054 2010-06-03 500,000 14,000 0.03 1,534,852,000 4,520,000 9.040 2010-06-01
1055 2010-06-02 486,000 18,000 0.03 1,534,852,000 4,602,420 9.470 2010-05-31
1056 2010-06-01 468,000 -30,000 0.03 1,534,852,000 4,563,000 9.750 2010-05-28
1057 2010-05-31 498,000 -86,000 0.03 1,534,852,000 4,646,340 9.330 2010-05-27
1058 2010-05-28 584,000 30,000 0.04 1,534,852,000 5,115,840 8.760 2010-05-26
1059 2010-05-27 554,000 20,000 0.04 1,534,852,000 4,670,220 8.430 2010-05-25
1060 2010-05-26 534,000 50,000 0.03 1,534,852,000 4,859,400 9.100 2010-05-24
1061 2010-05-25 484,000 10,000 0.03 1,534,852,000 4,307,600 8.900 2010-05-20
1062 2010-05-24 474,000 12,000 0.03 1,534,852,000 4,337,100 9.150 2010-05-19
1063 2010-05-20 462,000 -4,000 0.03 1,534,852,000 4,499,880 9.740 2010-05-18
1064 2010-05-19 466,000 22,000 0.03 1,534,852,000 4,580,780 9.830 2010-05-17
1065 2010-05-18 444,000 10,000 0.03 1,534,852,000 4,537,680 10.22 2010-05-14
1066 2010-05-17 434,000 2,000 0.03 1,534,852,000 4,426,800 10.20 2010-05-13
1067 2010-05-14 432,000 -10,000 0.03 1,534,852,000 4,363,200 10.10 2010-05-12
1068 2010-05-13 442,000 -36,000 0.03 1,534,852,000 4,389,060 9.930 2010-05-11
1069 2010-05-12 478,000 -8,000 0.03 1,534,852,000 4,593,580 9.610 2010-05-10
1070 2010-05-10 486,000 -8,000 0.03 1,534,852,000 4,723,920 9.720 2010-05-06
1071 2010-05-07 494,000 18,000 0.03 1,534,852,000 4,860,960 9.840 2010-05-05
1072 2010-05-06 476,000 18,000 0.03 1,534,852,000 4,902,800 10.30 2010-05-04
1073 2010-05-05 458,000 38,000 0.03 1,534,852,000 4,845,640 10.58 2010-05-03
1074 2010-05-04 420,000 -6,000 0.03 1,534,852,000 4,645,200 11.06 2010-04-30
1075 2010-05-03 426,000 -10,000 0.03 1,534,852,000 4,549,680 10.68 2010-04-29
1076 2010-04-29 436,000 6,000 0.03 1,534,852,000 4,813,440 11.04 2010-04-27
1077 2010-04-28 430,000 -18,000 0.03 1,534,852,000 4,781,600 11.12 2010-04-26
1078 2010-04-27 448,000 8,000 0.03 1,534,852,000 4,775,680 10.66 2010-04-23
1079 2010-04-26 440,000 -4,000 0.03 1,534,852,000 4,752,000 10.80 2010-04-22
1080 2010-04-23 444,000 -4,000 0.03 1,534,852,000 4,777,440 10.76 2010-04-21
1081 2010-04-22 448,000 8,000 0.03 1,534,852,000 4,775,680 10.66 2010-04-20
1082 2010-04-21 440,000 18,000 0.03 1,534,852,000 4,655,200 10.58 2010-04-19
1083 2010-04-19 422,000 14,000 0.03 1,534,852,000 4,692,640 11.12 2010-04-15
1084 2010-04-16 408,000 10,000 0.03 1,534,852,000 4,536,960 11.12 2010-04-14
1085 2010-04-15 398,000 -8,000 0.03 1,534,852,000 4,425,760 11.12 2010-04-13
1086 2010-04-14 406,000 -18,000 0.03 1,534,852,000 4,506,600 11.10 2010-04-12
1087 2010-04-13 424,000 4,000 0.03 1,534,852,000 4,748,800 11.20 2010-04-09
1088 2010-04-12 420,000 28,000 0.03 1,534,852,000 4,704,000 11.20 2010-04-08
1089 2010-04-09 392,000 -122,000 0.03 1,534,852,000 4,562,880 11.64 2010-04-07
1090 2010-04-08 514,000 24,000 0.03 1,534,852,000 5,787,640 11.26 2010-04-01
1091 2010-04-07 490,000 124,000 0.03 1,534,852,000 5,586,000 11.40 2010-03-31
1092 2010-04-01 366,000 -8,000 0.02 1,534,852,000 4,479,840 12.24 2010-03-30
1093 2010-03-29 374,000 -10,000 0.02 1,534,852,000 4,390,760 11.74 2010-03-25
1094 2010-03-24 384,000 10,000 0.03 1,534,852,000 4,492,800 11.70 2010-03-22
1095 2010-03-23 374,000 12,000 0.02 1,534,852,000 4,480,520 11.98 2010-03-19
1096 2010-03-22 362,000 -6,000 0.02 1,534,852,000 4,307,800 11.90 2010-03-18
1097 2010-03-19 368,000 -10,000 0.02 1,534,852,000 4,342,400 11.80 2010-03-17
1098 2010-03-18 378,000 12,000 0.02 1,534,852,000 4,278,960 11.32 2010-03-16
1099 2010-03-16 366,000 -10,000 0.02 1,534,852,000 4,355,400 11.90 2010-03-12
1100 2010-03-15 376,000 10,000 0.02 1,534,852,000 4,451,840 11.84 2010-03-11
1101 2010-03-12 366,000 10,000 0.02 1,534,852,000 4,392,000 12.00 2010-03-10
1102 2010-03-11 356,000 -6,000 0.02 1,534,852,000 4,286,240 12.04 2010-03-09
1103 2010-03-10 362,000 -26,000 0.02 1,534,852,000 4,322,280 11.94 2010-03-08
1104 2010-03-09 388,000 10,000 0.03 1,534,852,000 4,345,600 11.20 2010-03-05
1105 2010-03-08 378,000 8,000 0.02 1,534,852,000 4,233,600 11.20 2010-03-04
1106 2010-03-05 370,000 10,000 0.02 1,534,852,000 4,173,600 11.28 2010-03-03
1107 2010-03-04 360,000 -18,000 0.02 1,534,852,000 4,176,000 11.60 2010-03-02
1108 2010-03-03 378,000 -10,000 0.02 1,534,852,000 4,158,000 11.00 2010-03-01
1109 2010-03-01 388,000 6,000 0.03 1,534,852,000 4,074,000 10.50 2010-02-25
1110 2010-02-23 382,000 6,000 0.02 1,534,852,000 3,995,720 10.46 2010-02-19
1111 2010-02-18 376,000 -4,000 0.02 1,534,852,000 4,030,720 10.72 2010-02-12
1112 2010-02-12 380,000 -4,000 0.02 1,534,852,000 4,134,400 10.88 2010-02-10
1113 2010-02-11 384,000 2,000 0.03 1,534,852,000 4,024,320 10.48 2010-02-09
1114 2010-02-10 382,000 4,000 0.02 1,534,852,000 3,827,640 10.02 2010-02-08
1115 2010-02-09 378,000 -26,000 0.02 1,534,852,000 3,923,640 10.38 2010-02-05
1116 2010-02-08 404,000 -12,000 0.03 1,534,852,000 4,411,680 10.92 2010-02-04
1117 2010-02-05 416,000 10,000 0.03 1,534,852,000 4,517,760 10.86 2010-02-03
1118 2010-02-04 406,000 -18,000 0.03 1,534,852,000 4,007,220 9.870 2010-02-02
1119 2010-02-03 424,000 -292,000 0.03 1,534,852,000 4,044,960 9.540 2010-02-01
1120 2010-02-02 716,000 60,000 0.05 1,534,852,000 6,644,480 9.280 2010-01-29
1121 2010-02-01 656,000 2,000 0.04 1,534,852,000 6,284,480 9.580 2010-01-28
1122 2010-01-28 654,000 -280,000 0.04 1,534,852,000 6,265,320 9.580 2010-01-26
1123 2010-01-27 934,000 40,000 0.06 1,534,852,000 9,274,620 9.930 2010-01-25
1124 2010-01-26 894,000 2,000 0.06 1,534,852,000 9,154,560 10.24 2010-01-22
1125 2010-01-25 892,000 14,000 0.06 1,534,852,000 9,348,160 10.48 2010-01-21
1126 2010-01-22 878,000 196,000 0.06 1,534,852,000 9,482,400 10.80 2010-01-20
1127 2010-01-21 682,000 -12,000 0.04 1,534,852,000 7,297,400 10.70 2010-01-19
1128 2010-01-20 694,000 14,000 0.05 1,534,852,000 7,148,200 10.30 2010-01-18
1129 2010-01-18 680,000 -14,000 0.04 1,534,852,000 7,072,000 10.40 2010-01-14
1130 2010-01-15 694,000 18,000 0.05 1,534,852,000 6,967,760 10.04 2010-01-13
1131 2010-01-13 676,000 -4,000 0.04 1,534,852,000 7,381,920 10.92 2010-01-11
1132 2010-01-12 680,000 -4,000 0.04 1,534,852,000 7,248,800 10.66 2010-01-08
1133 2010-01-11 684,000 20,000 0.04 1,534,852,000 7,086,240 10.36 2010-01-07
1134 2010-01-08 664,000 -8,000 0.04 1,534,852,000 6,905,600 10.40 2010-01-06
1135 2010-01-07 672,000 -50,000 0.04 1,534,852,000 6,800,640 10.12 2010-01-05
1136 2010-01-06 722,000 -30,000 0.05 1,534,852,000 6,808,460 9.430 2010-01-04
1137 2010-01-05 752,000 -52,000 0.05 1,534,852,000 6,895,840 9.170 2009-12-30
1138 2010-01-04 804,000 28,000 0.05 1,534,852,000 7,332,480 9.120 2009-12-29
1139 2009-12-30 776,000 -12,000 0.05 1,534,852,000 7,185,760 9.260 2009-12-28
1140 2009-12-29 788,000 -52,000 0.05 1,534,852,000 7,092,000 9.000 2009-12-23
1141 2009-12-28 840,000 -8,000 0.05 1,534,852,000 7,257,600 8.640 2009-12-22
1142 2009-12-22 848,000 -6,000 0.06 1,534,852,000 7,360,640 8.680 2009-12-18
1143 2009-12-21 854,000 38,000 0.06 1,534,852,000 7,634,760 8.940 2009-12-17
1144 2009-12-18 816,000 32,000 0.05 1,534,852,000 7,523,520 9.220 2009-12-16
1145 2009-12-17 784,000 10,000 0.05 1,534,852,000 7,346,080 9.370 2009-12-15
1146 2009-12-16 774,000 -64,000 0.05 1,534,852,000 7,275,600 9.400 2009-12-14
1147 2009-12-15 838,000 -46,000 0.05 1,534,852,000 7,701,220 9.190 2009-12-11
1148 2009-12-14 884,000 70,000 0.06 1,534,852,000 7,991,360 9.040 2009-12-10
1149 2009-12-11 814,000 20,000 0.05 1,534,852,000 7,448,100 9.150 2009-12-09
1150 2009-12-10 794,000 -30,000 0.05 1,534,852,000 7,503,300 9.450 2009-12-08
1151 2009-12-09 824,000 -22,000 0.05 1,534,852,000 7,992,800 9.700 2009-12-07
1152 2009-12-08 846,000 2,000 0.06 1,534,852,000 7,927,020 9.370 2009-12-04
1153 2009-12-07 844,000 -6,000 0.05 1,534,852,000 7,950,480 9.420 2009-12-03
1154 2009-12-04 850,000 -48,000 0.06 1,534,852,000 7,964,500 9.370 2009-12-02
1155 2009-12-03 898,000 6,000 0.06 1,534,852,000 8,180,780 9.110 2009-12-01
1156 2009-12-02 892,000 -96,000 0.06 1,534,852,000 8,028,000 9.000 2009-11-30
1157 2009-12-01 988,000 14,000 0.06 1,534,852,000 8,210,280 8.310 2009-11-27
1158 2009-11-30 974,000 -50,000 0.06 1,534,852,000 8,717,300 8.950 2009-11-26
1159 2009-11-27 1,024,000 -74,000 0.07 1,534,852,000 9,390,080 9.170 2009-11-25
1160 2009-11-26 1,098,000 -40,000 0.07 1,534,852,000 9,684,360 8.820 2009-11-24
1161 2009-11-25 1,138,000 34,000 0.07 1,534,852,000 10,242,000 9.000 2009-11-23
1162 2009-11-24 1,104,000 12,000 0.07 1,534,852,000 10,057,440 9.110 2009-11-20
1163 2009-11-23 1,092,000 12,000 0.07 1,534,852,000 10,057,320 9.210 2009-11-19
1164 2009-11-20 1,080,000 6,000 0.07 1,534,852,000 10,000,800 9.260 2009-11-18
1165 2009-11-19 1,074,000 -66,000 0.07 1,534,852,000 10,063,380 9.370 2009-11-17
1166 2009-11-18 1,140,000 -78,000 0.07 1,534,852,000 10,545,000 9.250 2009-11-16
1167 2009-11-17 1,218,000 28,000 0.08 1,534,852,000 11,047,260 9.070 2009-11-13
1168 2009-11-16 1,190,000 -10,000 0.08 1,534,852,000 10,924,200 9.180 2009-11-12
1169 2009-11-13 1,200,000 -40,000 0.08 1,534,852,000 11,268,000 9.390 2009-11-11
1170 2009-11-12 1,240,000 -134,000 0.08 1,534,852,000 11,358,400 9.160 2009-11-10
1171 2009-11-11 1,374,000 -52,000 0.09 1,534,852,000 12,503,400 9.100 2009-11-09
1172 2009-11-10 1,426,000 -14,000 0.09 1,534,852,000 12,591,580 8.830 2009-11-06
1173 2009-11-09 1,440,000 28,000 0.09 1,534,852,000 12,513,600 8.690 2009-11-05
1174 2009-11-06 1,412,000 -10,000 0.09 1,534,852,000 12,143,200 8.600 2009-11-04
1175 2009-11-05 1,422,000 -26,000 0.09 1,534,852,000 12,044,340 8.470 2009-11-03
1176 2009-11-04 1,448,000 22,000 0.09 1,534,852,000 12,365,920 8.540 2009-11-02
1177 2009-11-03 1,426,000 -132,000 0.09 1,534,852,000 12,292,120 8.620 2009-10-30
1178 2009-11-02 1,558,000 -178,000 0.10 1,534,852,000 12,744,440 8.180 2009-10-29
1179 2009-10-30 1,736,000 22,000 0.11 1,534,852,000 14,565,040 8.390 2009-10-28
1180 2009-10-29 1,714,000 334,000 0.11 1,534,852,000 14,928,940 8.710 2009-10-27
1181 2009-10-28 1,380,000 -40,000 0.09 1,534,852,000 12,640,800 9.160 2009-10-23
1182 2009-10-27 1,420,000 12,000 0.09 1,534,852,000 12,524,400 8.820 2009-10-22
1183 2009-10-23 1,408,000 12,000 0.09 1,534,852,000 12,348,160 8.770 2009-10-21
1184 2009-10-22 1,396,000 -148,000 0.09 1,534,852,000 12,452,320 8.920 2009-10-20
1185 2009-10-21 1,544,000 -4,000 0.10 1,534,852,000 13,293,840 8.610 2009-10-19
1186 2009-10-20 1,548,000 -24,000 0.10 1,534,852,000 12,910,320 8.340 2009-10-16
1187 2009-10-19 1,572,000 -90,000 0.10 1,534,852,000 13,487,760 8.580 2009-10-15
1188 2009-10-16 1,662,000 -32,000 0.11 1,534,852,000 13,910,940 8.370 2009-10-14
1189 2009-10-15 1,694,000 -20,000 0.11 1,534,852,000 13,839,980 8.170 2009-10-13
1190 2009-10-14 1,714,000 -26,000 0.11 1,534,852,000 13,454,900 7.850 2009-10-12
1191 2009-10-13 1,740,000 -6,000 0.11 1,534,852,000 13,572,000 7.800 2009-10-09
1192 2009-10-12 1,746,000 -4,000 0.11 1,534,852,000 13,147,380 7.530 2009-10-08
1193 2009-10-09 1,750,000 16,000 0.11 1,534,852,000 13,020,000 7.440 2009-10-07
1194 2009-10-08 1,734,000 -66,000 0.11 1,534,852,000 12,640,860 7.290 2009-10-06
1195 2009-10-07 1,800,000 -42,000 0.12 1,534,852,000 12,798,000 7.110 2009-10-05
1196 2009-10-06 1,842,000 44,000 0.12 1,534,852,000 12,967,680 7.040 2009-10-02
1197 2009-10-05 1,798,000 22,000 0.12 1,534,852,000 12,999,540 7.230 2009-09-30
1198 2009-10-02 1,776,000 -36,000 0.12 1,534,852,000 13,018,080 7.330 2009-09-29
1199 2009-09-30 1,812,000 -10,000 0.12 1,534,852,000 12,937,680 7.140 2009-09-28
1200 2009-09-29 1,822,000 6,000 0.12 1,534,852,000 13,501,020 7.410 2009-09-25
1201 2009-09-28 1,816,000 34,000 0.12 1,534,852,000 13,347,600 7.350 2009-09-24
1202 2009-09-25 1,782,000 -26,000 0.12 1,534,852,000 13,596,660 7.630 2009-09-23
1203 2009-09-24 1,808,000 -22,000 0.12 1,534,852,000 13,704,640 7.580 2009-09-22
1204 2009-09-23 1,830,000 12,000 0.12 1,534,852,000 13,651,800 7.460 2009-09-21
1205 2009-09-22 1,818,000 16,000 0.12 1,534,852,000 13,725,900 7.550 2009-09-18
1206 2009-09-21 1,802,000 -20,000 0.12 1,534,852,000 13,983,520 7.760 2009-09-17
1207 2009-09-18 1,822,000 -8,000 0.12 1,534,852,000 13,992,960 7.680 2009-09-16
1208 2009-09-17 1,830,000 10,000 0.12 1,534,852,000 13,834,800 7.560 2009-09-15
1209 2009-09-16 1,820,000 -26,000 0.12 1,534,852,000 14,032,200 7.710 2009-09-14
1210 2009-09-15 1,846,000 -22,000 0.12 1,534,852,000 14,214,200 7.700 2009-09-11
1211 2009-09-14 1,868,000 -310,000 0.12 1,534,852,000 14,122,080 7.560 2009-09-10
1212 2009-09-11 2,178,000 60,000 0.14 1,534,852,000 15,725,160 7.220 2009-09-09
1213 2009-09-10 2,118,000 12,000 0.14 1,534,852,000 15,503,760 7.320 2009-09-08
1214 2009-09-09 2,106,000 -16,000 0.14 1,534,852,000 15,289,560 7.260 2009-09-07
1215 2009-09-08 2,122,000 58,000 0.14 1,534,852,000 15,151,080 7.140 2009-09-04
1216 2009-09-07 2,064,000 10,000 0.13 1,534,852,000 14,509,920 7.030 2009-09-03
1217 2009-09-04 2,054,000 78,000 0.13 1,534,852,000 13,843,960 6.740 2009-09-02
1218 2009-09-03 1,976,000 80,000 0.13 1,534,852,000 13,436,800 6.800 2009-09-01
1219 2009-09-02 1,896,000 304,000 0.12 1,534,852,000 12,835,920 6.770 2009-08-31
1220 2009-09-01 1,592,000 -306,000 0.10 1,534,852,000 11,016,640 6.920 2009-08-28
1221 2009-08-31 1,898,000 -148,000 0.12 1,534,852,000 13,229,060 6.970 2009-08-27
1222 2009-08-28 2,046,000 70,000 0.13 1,534,852,000 14,792,580 7.230 2009-08-26
1223 2009-08-27 1,976,000 432,000 0.13 1,534,852,000 14,602,640 7.390 2009-08-25
1224 2009-08-26 1,544,000 72,000 0.10 1,534,852,000 12,027,760 7.790 2009-08-24
1225 2009-08-25 1,472,000 106,000 0.10 1,534,852,000 11,187,200 7.600 2009-08-21
1226 2009-08-24 1,366,000 -6,000 0.09 1,534,852,000 10,258,660 7.510 2009-08-20
1227 2009-08-21 1,372,000 -8,000 0.09 1,534,852,000 9,892,120 7.210 2009-08-19
1228 2009-08-20 1,380,000 2,000 0.09 1,534,852,000 10,129,200 7.340 2009-08-18
1229 2009-08-19 1,378,000 10,000 0.09 1,534,852,000 10,169,640 7.380 2009-08-17
1230 2009-08-18 1,368,000 -18,000 0.09 1,534,852,000 10,820,880 7.910 2009-08-14
1231 2009-08-17 1,386,000 -14,000 0.09 1,534,852,000 11,185,020 8.070 2009-08-13
1232 2009-08-14 1,400,000 44,000 0.09 1,534,852,000 10,948,000 7.820 2009-08-12
1233 2009-08-13 1,356,000 -10,000 0.09 1,534,852,000 11,119,200 8.200 2009-08-11
1234 2009-08-12 1,366,000 -2,000 0.09 1,534,852,000 11,160,220 8.170 2009-08-10
1235 2009-08-11 1,368,000 72,000 0.09 1,534,852,000 11,012,400 8.050 2009-08-07
1236 2009-08-10 1,296,000 10,000 0.08 1,534,852,000 11,041,920 8.520 2009-08-06
1237 2009-08-07 1,286,000 52,000 0.08 1,534,852,000 10,802,400 8.400 2009-08-05
1238 2009-08-06 1,234,000 -26,000 0.08 1,534,852,000 10,871,540 8.810 2009-08-04
1239 2009-08-05 1,260,000 -36,000 0.08 1,534,852,000 11,050,200 8.770 2009-08-03
1240 2009-08-04 1,296,000 -28,000 0.08 1,534,852,000 10,951,200 8.450 2009-07-31
1241 2009-08-03 1,324,000 60,000 0.09 1,534,852,000 10,923,000 8.250 2009-07-30
1242 2009-07-31 1,264,000 26,000 0.08 1,534,852,000 10,731,360 8.490 2009-07-29
1243 2009-07-30 1,238,000 -58,000 0.08 1,534,852,000 11,327,700 9.150 2009-07-28
1244 2009-07-29 1,296,000 -18,000 0.08 1,534,852,000 11,728,800 9.050 2009-07-27
1245 2009-07-28 1,314,000 -20,000 0.09 1,534,852,000 11,707,740 8.910 2009-07-24
1246 2009-07-27 1,334,000 -12,000 0.09 1,534,852,000 11,672,500 8.750 2009-07-23
1247 2009-07-24 1,346,000 6,000 0.09 1,534,852,000 11,481,380 8.530 2009-07-22
1248 2009-07-23 1,340,000 22,000 0.09 1,534,852,000 11,416,800 8.520 2009-07-21
1249 2009-07-22 1,318,000 -158,000 0.09 1,534,852,000 11,413,880 8.660 2009-07-20
1250 2009-07-21 1,476,000 44,000 0.10 1,534,852,000 11,970,360 8.110 2009-07-17
1251 2009-07-20 1,432,000 -162,000 0.09 1,534,852,000 11,341,440 7.920 2009-07-16
1252 2009-07-17 1,594,000 6,000 0.10 1,534,852,000 12,337,560 7.740 2009-07-15
1253 2009-07-16 1,588,000 -2,000 0.10 1,534,852,000 12,100,560 7.620 2009-07-14
1254 2009-07-15 1,590,000 44,000 0.10 1,534,852,000 11,511,600 7.240 2009-07-13
1255 2009-07-14 1,546,000 52,000 0.10 1,534,852,000 11,625,920 7.520 2009-07-10
1256 2009-07-13 1,494,000 60,000 0.10 1,534,852,000 11,249,820 7.530 2009-07-09
1257 2009-07-10 1,434,000 160,000 0.09 1,534,852,000 10,812,360 7.540 2009-07-08
1258 2009-07-09 1,274,000 8,000 0.08 1,534,852,000 9,809,800 7.700 2009-07-07
1259 2009-07-08 1,266,000 114,000 0.08 1,534,852,000 9,836,820 7.770 2009-07-06
1260 2009-07-07 1,152,000 220,000 0.08 1,534,852,000 9,135,360 7.930 2009-07-03
1261 2009-07-03 932,000 -4,000 0.06 1,534,852,000 7,838,120 8.410 2009-06-30
1262 2009-06-30 936,000 -210,000 0.06 1,534,852,000 8,049,600 8.600 2009-06-26
1263 2009-06-29 1,146,000 116,000 0.07 1,534,852,000 9,362,820 8.170 2009-06-25
1264 2009-06-26 1,030,000 90,000 0.07 1,534,852,000 8,641,700 8.390 2009-06-24
1265 2009-06-25 940,000 2,000 0.06 1,534,852,000 7,990,000 8.500 2009-06-23
1266 2009-06-24 938,000 -116,000 0.06 1,534,852,000 8,301,300 8.850 2009-06-22
1267 2009-06-23 1,054,000 4,000 0.07 1,534,852,000 9,085,480 8.620 2009-06-19
1268 2009-06-22 1,050,000 10,000 0.07 1,534,852,000 8,862,000 8.440 2009-06-18
1269 2009-06-19 1,040,000 66,000 0.07 1,534,852,000 8,975,200 8.630 2009-06-17
1270 2009-06-18 974,000 322,000 0.06 1,534,852,000 8,551,720 8.780 2009-06-16
1271 2009-06-17 652,000 78,000 0.04 1,534,852,000 6,076,640 9.320 2009-06-15
1272 2009-06-16 574,000 -2,000 0.04 1,534,852,000 5,676,860 9.890 2009-06-12
1273 2009-06-15 576,000 -98,000 0.04 1,534,852,000 5,569,920 9.670 2009-06-11
1274 2009-06-12 674,000 -118,000 0.04 1,534,852,000 6,335,600 9.400 2009-06-10
1275 2009-06-11 792,000 90,000 0.05 1,534,852,000 7,207,200 9.100 2009-06-09
1276 2009-06-10 702,000 32,000 0.05 1,534,852,000 6,676,020 9.510 2009-06-08
1277 2009-06-09 670,000 -56,000 0.04 1,534,852,000 6,425,300 9.590 2009-06-05
1278 2009-06-08 726,000 12,000 0.05 1,534,852,000 6,534,000 9.000 2009-06-04
1279 2009-06-05 714,000 -20,000 0.05 1,534,852,000 6,561,660 9.190 2009-06-03
1280 2009-06-04 734,000 68,000 0.05 1,534,852,000 6,583,980 8.970 2009-06-02
1281 2009-06-03 666,000 -4,000 0.04 1,534,852,000 6,013,980 9.030 2009-06-01
1282 2009-06-02 670,000 -42,000 0.04 1,534,852,000 5,661,500 8.450 2009-05-29
1283 2009-06-01 712,000 -96,000 0.05 1,534,852,000 5,831,280 8.190 2009-05-27
1284 2009-05-29 808,000 16,000 0.05 1,534,852,000 6,181,200 7.650 2009-05-26
1285 2009-05-27 792,000 26,000 0.05 1,534,852,000 6,138,000 7.750 2009-05-25
1286 2009-05-26 766,000 32,000 0.05 1,534,852,000 6,028,420 7.870 2009-05-22
1287 2009-05-25 734,000 14,000 0.05 1,534,852,000 5,923,380 8.070 2009-05-21
1288 2009-05-21 720,000 -12,000 0.05 1,534,852,000 5,738,400 7.970 2009-05-19
1289 2009-05-20 732,000 -10,000 0.05 1,534,852,000 5,497,320 7.510 2009-05-18
1290 2009-05-19 742,000 -24,000 0.05 1,534,852,000 5,579,840 7.520 2009-05-15
1291 2009-05-18 766,000 24,000 0.05 1,534,852,000 5,745,000 7.500 2009-05-14
1292 2009-05-15 742,000 14,000 0.05 1,534,852,000 5,780,180 7.790 2009-05-13
1293 2009-05-14 728,000 -18,000 0.05 1,534,852,000 5,671,120 7.790 2009-05-12
1294 2009-05-13 746,000 20,000 0.05 1,534,852,000 5,706,900 7.650 2009-05-11
1295 2009-05-12 726,000 -82,000 0.05 1,534,852,000 5,699,100 7.850 2009-05-08
1296 2009-05-11 808,000 -338,000 0.05 1,534,852,000 6,350,880 7.860 2009-05-07
1297 2009-05-08 1,146,000 -92,000 0.07 1,534,852,000 8,938,800 7.800 2009-05-06
1298 2009-05-07 1,238,000 -184,000 0.08 1,534,852,000 9,359,280 7.560 2009-05-05
1299 2009-05-06 1,422,000 210,000 0.09 1,534,852,000 10,096,200 7.100 2009-05-04
1300 2009-05-05 1,212,000 -22,000 0.08 1,534,852,000 7,768,920 6.410 2009-04-30
1301 2009-05-04 1,234,000 -18,000 0.08 1,534,852,000 7,268,260 5.890 2009-04-29
1302 2009-04-30 1,252,000 -12,000 0.08 1,534,852,000 7,061,280 5.640 2009-04-28
1303 2009-04-29 1,264,000 -124,000 0.08 1,534,852,000 7,432,320 5.880 2009-04-27
1304 2009-04-28 1,388,000 -140,000 0.09 1,534,852,000 8,369,640 6.030 2009-04-24
1305 2009-04-27 1,528,000 138,000 0.10 1,534,852,000 9,183,280 6.010 2009-04-23
1306 2009-04-24 1,390,000 114,000 0.09 1,534,852,000 8,256,600 5.940 2009-04-22
1307 2009-04-23 1,276,000 -352,000 0.08 1,534,852,000 8,128,120 6.370 2009-04-21
1308 2009-04-22 1,628,000 202,000 0.11 1,534,852,000 10,712,240 6.580 2009-04-20
1309 2009-04-21 1,426,000 -30,000 0.09 1,534,852,000 9,154,920 6.420 2009-04-17
1310 2009-04-20 1,456,000 -134,000 0.09 1,534,852,000 9,522,240 6.540 2009-04-16
1311 2009-04-17 1,590,000 66,000 0.10 1,534,852,000 10,494,000 6.600 2009-04-15
1312 2009-04-16 1,524,000 -88,000 0.10 1,534,852,000 9,738,360 6.390 2009-04-14
1313 2009-04-15 1,612,000 104,000 0.11 1,534,852,000 9,655,880 5.990 2009-04-09
1314 2009-04-14 1,508,000 102,000 0.10 1,534,852,000 8,686,080 5.760 2009-04-08
1315 2009-04-09 1,406,000 18,000 0.09 1,534,852,000 8,562,540 6.090 2009-04-07
1316 2009-04-08 1,388,000 -66,000 0.09 1,534,852,000 8,730,520 6.290 2009-04-06
1317 2009-04-07 1,454,000 8,000 0.09 1,534,852,000 9,014,800 6.200 2009-04-03
1318 2009-04-06 1,446,000 -16,000 0.09 1,534,852,000 9,370,080 6.480 2009-04-02
1319 2009-04-03 1,462,000 70,000 0.10 1,534,852,000 9,239,840 6.320 2009-04-01
1320 2009-04-01 1,392,000 -12,000 0.09 1,534,852,000 8,449,440 6.070 2009-03-30
1321 2009-03-31 1,404,000 8,000 0.09 1,534,852,000 9,266,400 6.600 2009-03-27
1322 2009-03-30 1,396,000 132,000 0.09 1,534,852,000 9,297,360 6.660 2009-03-26
1323 2009-03-27 1,264,000 46,000 0.08 1,534,852,000 8,203,360 6.490 2009-03-25
1324 2009-03-26 1,218,000 8,000 0.08 1,534,852,000 8,331,120 6.840 2009-03-24
1325 2009-03-25 1,210,000 220,000 0.08 1,534,852,000 7,998,100 6.610 2009-03-23
1326 2009-03-24 990,000 -128,000 0.06 1,534,852,000 6,068,700 6.130 2009-03-20
1327 2009-03-23 1,118,000 -8,000 0.07 1,534,852,000 6,708,000 6.000 2009-03-19
1328 2009-03-20 1,126,000 12,000 0.07 1,534,852,000 6,451,980 5.730 2009-03-18
1329 2009-03-19 1,114,000 12,000 0.07 1,534,852,000 6,282,960 5.640 2009-03-17
1330 2009-03-18 1,102,000 -18,000 0.07 1,534,852,000 6,292,420 5.710 2009-03-16
1331 2009-03-17 1,120,000 -26,000 0.07 1,534,852,000 6,160,000 5.500 2009-03-13
1332 2009-03-16 1,146,000 40,000 0.07 1,534,852,000 6,131,100 5.350 2009-03-12
1333 2009-03-13 1,106,000 -34,000 0.07 1,534,852,000 6,171,480 5.580 2009-03-11
1334 2009-03-12 1,140,000 14,000 0.07 1,534,852,000 6,213,000 5.450 2009-03-10
1335 2009-03-11 1,126,000 -60,000 0.07 1,534,852,000 5,911,500 5.250 2009-03-09
1336 2009-03-10 1,186,000 58,000 0.08 1,534,852,000 5,930,000 5.000 2009-03-06
1337 2009-03-09 1,128,000 -42,000 0.07 1,534,852,000 6,000,960 5.320 2009-03-05
1338 2009-03-06 1,170,000 -140,000 0.08 1,534,852,000 6,259,500 5.350 2009-03-04
1339 2009-03-05 1,310,000 120,000 0.09 1,534,852,000 6,550,000 5.000 2009-03-03
1340 2009-03-04 1,190,000 16,000 0.08 1,534,852,000 6,128,500 5.150 2009-03-02
1341 2009-03-03 1,174,000 -72,000 0.08 1,534,852,000 6,480,480 5.520 2009-02-27
1342 2009-03-02 1,246,000 68,000 0.08 1,534,852,000 6,803,160 5.460 2009-02-26
1343 2009-02-27 1,178,000 66,000 0.08 1,534,852,000 6,961,980 5.910 2009-02-25
1344 2009-02-26 1,112,000 -4,000 0.07 1,534,852,000 6,749,840 6.070 2009-02-24
1345 2009-02-25 1,116,000 -2,000 0.07 1,534,852,000 6,975,000 6.250 2009-02-23
1346 2009-02-23 1,118,000 -150,000 0.07 1,534,852,000 7,032,220 6.290 2009-02-19
1347 2009-02-20 1,268,000 178,000 0.08 1,534,852,000 7,658,720 6.040 2009-02-18
1348 2009-02-19 1,090,000 168,000 0.07 1,534,852,000 6,703,500 6.150 2009-02-17
1349 2009-02-18 922,000 -56,000 0.06 1,534,852,000 5,928,460 6.430 2009-02-16
1350 2009-02-17 978,000 -14,000 0.06 1,534,852,000 6,161,400 6.300 2009-02-13
1351 2009-02-16 992,000 46,000 0.06 1,534,852,000 5,872,640 5.920 2009-02-12
1352 2009-02-13 946,000 88,000 0.06 1,534,852,000 6,120,620 6.470 2009-02-11
1353 2009-02-11 858,000 -90,000 0.06 1,534,852,000 5,842,980 6.810 2009-02-09
1354 2009-02-10 948,000 -32,000 0.06 1,534,852,000 6,436,920 6.790 2009-02-06
1355 2009-02-09 980,000 -40,000 0.06 1,534,852,000 6,379,800 6.510 2009-02-05
1356 2009-02-06 1,020,000 -6,000 0.07 1,534,852,000 6,426,000 6.300 2009-02-04
1357 2009-02-05 1,026,000 24,000 0.07 1,534,852,000 6,197,040 6.040 2009-02-03
1358 2009-02-04 1,002,000 16,000 0.07 1,534,852,000 5,931,840 5.920 2009-02-02
1359 2009-02-03 986,000 -54,000 0.06 1,534,852,000 6,142,780 6.230 2009-01-30
1360 2009-02-02 1,040,000 -48,000 0.07 1,534,852,000 6,136,000 5.900 2009-01-29
1361 2009-01-30 1,088,000 4,000 0.07 1,534,852,000 6,147,200 5.650 2009-01-23
1362 2009-01-29 1,084,000 -6,000 0.07 1,534,852,000 6,330,560 5.840 2009-01-22
1363 2009-01-23 1,090,000 -90,000 0.07 1,534,852,000 6,245,700 5.730 2009-01-21
1364 2009-01-22 1,180,000 80,000 0.08 1,534,852,000 6,383,800 5.410 2009-01-20
1365 2009-01-21 1,100,000 -58,000 0.07 1,534,852,000 6,270,000 5.700 2009-01-19
1366 2009-01-20 1,158,000 30,000 0.08 1,534,852,000 6,403,740 5.530 2009-01-16
1367 2009-01-19 1,128,000 182,000 0.07 1,534,852,000 6,091,200 5.400 2009-01-15
1368 2009-01-16 946,000 -60,000 0.06 1,534,852,000 5,382,740 5.690 2009-01-14
1369 2009-01-15 1,006,000 -638,000 0.07 1,534,852,000 5,553,120 5.520 2009-01-13
1370 2009-01-14 1,644,000 170,000 0.11 1,534,852,000 9,617,400 5.850 2009-01-12
1371 2009-01-13 1,474,000 -24,000 0.10 1,534,852,000 9,227,240 6.260 2009-01-09
1372 2009-01-12 1,498,000 34,000 0.10 1,534,852,000 9,032,940 6.030 2009-01-08
1373 2009-01-09 1,464,000 114,000 0.10 1,534,852,000 9,808,800 6.700 2009-01-07
1374 2009-01-08 1,350,000 58,000 0.09 1,534,852,000 9,382,500 6.950 2009-01-06
1375 2009-01-07 1,292,000 12,000 0.08 1,534,852,000 9,250,720 7.160 2009-01-05
1376 2009-01-06 1,280,000 -2,000 0.08 1,534,852,000 8,704,000 6.800 2009-01-02
1377 2009-01-05 1,282,000 -56,000 0.08 1,534,852,000 7,833,020 6.110 2008-12-30
1378 2009-01-02 1,338,000 -50,000 0.09 1,534,852,000 7,760,400 5.800 2008-12-29
1379 2008-12-30 1,388,000 82,000 0.09 1,534,852,000 7,856,080 5.660 2008-12-23
1380 2008-12-29 1,306,000 32,000 0.09 1,534,852,000 8,358,400 6.400 2008-12-22
1381 2008-12-23 1,274,000 -132,000 0.08 1,534,852,000 8,663,200 6.800 2008-12-19
1382 2008-12-22 1,406,000 -78,000 0.09 1,534,852,000 9,434,260 6.710 2008-12-18
1383 2008-12-19 1,484,000 -42,000 0.10 1,534,852,000 9,675,680 6.520 2008-12-17
1384 2008-12-18 1,526,000 8,000 0.10 1,534,852,000 8,682,940 5.690 2008-12-16
1385 2008-12-17 1,518,000 14,000 0.10 1,534,852,000 8,394,540 5.530 2008-12-15
1386 2008-12-16 1,504,000 118,000 0.10 1,534,852,000 8,136,640 5.410 2008-12-12
1387 2008-12-15 1,386,000 -142,000 0.09 1,534,852,000 8,634,780 6.230 2008-12-11
1388 2008-12-12 1,528,000 600,000 0.10 1,534,852,000 9,611,120 6.290 2008-12-10
1389 2008-12-11 928,000 172,000 0.06 1,534,852,000 4,872,000 5.250 2008-12-09
1390 2008-12-10 756,000 -14,000 0.05 1,534,852,000 3,704,400 4.900 2008-12-08
1391 2008-12-09 770,000 -4,000 0.05 1,534,852,000 3,311,000 4.300 2008-12-05
1392 2008-12-08 774,000 -18,000 0.05 1,534,852,000 3,328,200 4.300 2008-12-04
1393 2008-12-05 792,000 -46,000 0.05 1,534,852,000 3,453,120 4.360 2008-12-03
1394 2008-12-04 838,000 46,000 0.05 1,534,852,000 3,410,660 4.070 2008-12-02
1395 2008-12-03 792,000 -34,000 0.05 1,534,852,000 3,627,360 4.580 2008-12-01
1396 2008-12-02 826,000 -56,000 0.05 1,534,852,000 3,634,400 4.400 2008-11-28
1397 2008-12-01 882,000 -44,000 0.06 1,534,852,000 3,510,360 3.980 2008-11-27
1398 2008-11-28 926,000 26,000 0.06 1,534,852,000 3,361,380 3.630 2008-11-26
1399 2008-11-27 900,000 -76,000 0.06 1,534,852,000 3,195,000 3.550 2008-11-25
1400 2008-11-26 976,000 -60,000 0.06 1,534,852,000 3,289,120 3.370 2008-11-24
1401 2008-11-25 1,036,000 228,000 0.07 1,534,852,000 3,522,400 3.400 2008-11-21
1402 2008-11-24 808,000 -24,000 0.05 1,534,852,000 2,731,040 3.380 2008-11-20
1403 2008-11-21 832,000 66,000 0.05 1,534,852,000 2,870,400 3.450 2008-11-19
1404 2008-11-20 766,000 66,000 0.05 1,534,852,000 2,834,200 3.700 2008-11-18
1405 2008-11-19 700,000 80,000 0.05 1,534,852,000 2,912,000 4.160 2008-11-17
1406 2008-11-18 620,000 -20,000 0.04 1,534,852,000 2,790,000 4.500 2008-11-14
1407 2008-11-17 640,000 8,000 0.04 1,534,852,000 2,739,200 4.280 2008-11-13
1408 2008-11-14 632,000 44,000 0.04 1,534,852,000 2,869,280 4.540 2008-11-12
1409 2008-11-13 588,000 -54,000 0.04 1,534,852,000 2,787,120 4.740 2008-11-11
1410 2008-11-12 642,000 -22,000 0.04 1,534,852,000 3,139,380 4.890 2008-11-10
1411 2008-11-11 664,000 -10,000 0.04 1,534,852,000 2,875,120 4.330 2008-11-07
1412 2008-11-10 674,000 44,000 0.04 1,534,852,000 2,851,020 4.230 2008-11-06
1413 2008-11-07 630,000 -70,000 0.04 1,534,852,000 3,181,500 5.050 2008-11-05
1414 2008-11-06 700,000 -20,000 0.05 1,534,852,000 3,325,000 4.750 2008-11-04
1415 2008-11-05 720,000 70,000 0.05 1,534,852,000 3,240,000 4.500 2008-11-03
1416 2008-11-04 650,000 30,000 0.04 1,534,852,000 2,684,500 4.130 2008-10-31
1417 2008-11-03 620,000 -90,000 0.04 1,534,852,000 2,653,600 4.280 2008-10-30
1418 2008-10-31 710,000 -40,000 0.05 1,534,852,000 2,421,100 3.410 2008-10-29
1419 2008-10-30 750,000 -84,000 0.05 1,534,852,000 2,317,500 3.090 2008-10-28
1420 2008-10-29 834,000 150,000 0.05 1,534,852,000 2,435,280 2.920 2008-10-27
1421 2008-10-28 684,000 -10,000 0.04 1,534,852,000 2,517,120 3.680 2008-10-24
1422 2008-10-27 694,000 -50,000 0.05 1,534,852,000 2,893,980 4.170 2008-10-23
1423 2008-10-24 744,000 88,000 0.05 1,534,852,000 3,206,640 4.310 2008-10-22
1424 2008-10-23 656,000 -30,000 0.04 1,534,852,000 3,306,240 5.040 2008-10-21
1425 2008-10-22 686,000 -30,000 0.04 1,534,852,000 3,436,860 5.010 2008-10-20
1426 2008-10-21 716,000 -20,000 0.05 1,534,852,000 3,358,040 4.690 2008-10-17
1427 2008-10-20 736,000 102,000 0.05 1,534,852,000 3,621,120 4.920 2008-10-16
1428 2008-10-17 634,000 -20,000 0.04 1,534,852,000 3,708,900 5.850 2008-10-15
1429 2008-10-16 654,000 -90,000 0.04 1,534,852,000 3,950,160 6.040 2008-10-14
1430 2008-10-15 744,000 -26,000 0.05 1,534,852,000 4,285,440 5.760 2008-10-13
1431 2008-10-14 770,000 14,000 0.05 1,534,852,000 3,950,100 5.130 2008-10-10
1432 2008-10-13 756,000 -2,000 0.05 1,534,852,000 4,120,200 5.450 2008-10-09
1433 2008-10-10 758,000 58,000 0.05 1,534,852,000 4,131,100 5.450 2008-10-08
1434 2008-10-09 700,000 60,000 0.05 1,534,852,000 4,410,000 6.300 2008-10-06
1435 2008-10-08 640,000 -18,000 0.04 1,534,852,000 4,492,800 7.020 2008-10-03
1436 2008-10-06 658,000 -32,000 0.04 1,534,852,000 4,803,400 7.300 2008-10-02
1437 2008-10-03 690,000 24,000 0.04 1,534,852,000 4,878,300 7.070 2008-09-30
1438 2008-10-02 666,000 40,000 0.04 1,534,852,000 4,868,460 7.310 2008-09-29
1439 2008-09-30 626,000 40,000 0.04 1,534,852,000 5,133,200 8.200 2008-09-26
1440 2008-09-26 586,000 -4,000 0.04 1,534,852,000 4,963,420 8.470 2008-09-24
1441 2008-09-25 590,000 -8,000 0.04 1,534,852,000 5,144,800 8.720 2008-09-23
1442 2008-09-24 598,000 -22,000 0.04 1,534,852,000 5,382,000 9.000 2008-09-22
1443 2008-09-23 620,000 -22,000 0.04 1,534,852,000 5,363,000 8.650 2008-09-19
1444 2008-09-22 642,000 -14,000 0.04 1,534,852,000 4,391,280 6.840 2008-09-18
1445 2008-09-19 656,000 -10,000 0.04 1,534,852,000 4,598,560 7.010 2008-09-17
1446 2008-09-18 666,000 26,000 0.04 1,534,852,000 4,908,420 7.370 2008-09-16
1447 2008-09-17 640,000 -22,000 0.04 1,534,852,000 5,196,800 8.120 2008-09-12
1448 2008-09-12 662,000 48,000 0.04 1,534,852,000 5,567,420 8.410 2008-09-10
1449 2008-09-11 614,000 8,000 0.04 1,534,852,000 5,501,440 8.960 2008-09-09
1450 2008-09-10 606,000 -12,000 0.04 1,534,852,000 5,557,020 9.170 2008-09-08
1451 2008-09-09 618,000 -4,000 0.04 1,534,852,000 5,401,320 8.740 2008-09-05
1452 2008-09-08 622,000 14,000 0.04 1,534,852,000 5,604,220 9.010 2008-09-04
1453 2008-09-05 608,000 10,000 0.04 1,534,852,000 5,757,760 9.470 2008-09-03
1454 2008-09-04 598,000 2,000 0.04 1,534,852,000 5,944,120 9.940 2008-09-02
1455 2008-09-02 596,000 -20,000 0.04 1,534,852,000 6,258,000 10.50 2008-08-29
1456 2008-09-01 616,000 2,000 0.04 1,534,852,000 6,110,720 9.920 2008-08-28
1457 2008-08-29 614,000 -40,000 0.04 1,534,852,000 6,017,200 9.800 2008-08-27
1458 2008-08-28 654,000 30,000 0.04 1,534,852,000 6,180,300 9.450 2008-08-26
1459 2008-08-27 624,000 -32,000 0.04 1,534,852,000 6,052,800 9.700 2008-08-25
1460 2008-08-26 656,000 -20,000 0.04 1,534,852,000 6,061,440 9.240 2008-08-21
1461 2008-08-25 676,000 -50,000 0.04 1,534,852,000 6,185,400 9.150 2008-08-20
1462 2008-08-21 726,000 24,000 0.05 1,534,852,000 6,279,900 8.650 2008-08-19
1463 2008-08-20 702,000 36,000 0.05 1,534,852,000 6,402,240 9.120 2008-08-18
1464 2008-08-19 666,000 30,000 0.04 1,534,852,000 6,460,200 9.700 2008-08-15
1465 2008-08-18 636,000 -30,000 0.04 1,534,852,000 6,328,200 9.950 2008-08-14
1466 2008-08-15 666,000 2,000 0.04 1,534,852,000 6,327,000 9.500 2008-08-13
1467 2008-08-13 664,000 34,000 0.04 1,534,852,000 6,361,120 9.580 2008-08-11
1468 2008-08-12 630,000 6,000 0.04 1,534,852,000 6,426,000 10.20 2008-08-08
1469 2008-08-11 624,000 -10,000 0.04 1,534,852,000 6,502,080 10.42 2008-08-07
1470 2008-08-08 634,000 -86,000 0.04 1,534,852,000 6,796,480 10.72 2008-08-05
1471 2008-08-07 720,000 -4,000 0.05 1,534,852,000 8,121,600 11.28 2008-08-04
1472 2008-08-05 724,000 16,000 0.05 1,534,852,000 8,354,960 11.54 2008-08-01
1473 2008-08-04 708,000 4,000 0.05 1,534,852,000 8,269,440 11.68 2008-07-31
1474 2008-08-01 704,000 -36,000 0.05 1,534,852,000 8,166,400 11.60 2008-07-30
1475 2008-07-31 740,000 14,000 0.05 1,534,852,000 8,687,600 11.74 2008-07-29
1476 2008-07-30 726,000 10,000 0.05 1,534,852,000 8,712,000 12.00 2008-07-28
1477 2008-07-29 716,000 8,000 0.05 1,534,852,000 8,549,040 11.94 2008-07-25
1478 2008-07-28 708,000 -8,000 0.05 1,534,852,000 8,736,720 12.34 2008-07-24
1479 2008-07-25 716,000 -8,000 0.05 1,534,852,000 8,806,800 12.30 2008-07-23
1480 2008-07-23 724,000 -30,000 0.05 1,534,852,000 8,861,760 12.24 2008-07-21
1481 2008-07-22 754,000 -16,000 0.05 1,534,852,000 9,032,920 11.98 2008-07-18
1482 2008-07-21 770,000 46,000 0.05 1,534,852,000 9,240,000 12.00 2008-07-17
1483 2008-07-18 724,000 -4,000 0.05 1,534,852,000 8,861,760 12.24 2008-07-16
1484 2008-07-17 728,000 14,000 0.05 1,534,852,000 8,954,400 12.30 2008-07-15
1485 2008-07-16 714,000 -6,000 0.05 1,534,852,000 9,139,200 12.80 2008-07-14
1486 2008-07-15 720,000 -38,000 0.05 1,534,852,000 9,360,000 13.00 2008-07-11
1487 2008-07-14 758,000 128,000 0.05 1,534,852,000 9,778,200 12.90 2008-07-10
1488 2008-07-10 630,000 28,000 0.04 1,534,852,000 8,001,000 12.70 2008-07-08
1489 2008-07-08 602,000 12,000 0.04 1,534,852,000 8,042,720 13.36 2008-07-04
1490 2008-07-07 590,000 -8,000 0.04 1,534,852,000 7,941,400 13.46 2008-07-03
1491 2008-07-04 598,000 8,000 0.04 1,534,852,000 8,144,760 13.62 2008-07-02
1492 2008-07-03 590,000 14,000 0.04 1,534,852,000 8,260,000 14.00 2008-06-30
1493 2008-07-02 576,000 -4,000 0.04 1,534,852,000 7,845,120 13.62 2008-06-27
1494 2008-06-30 580,000 4,000 0.04 1,534,852,000 7,888,000 13.60 2008-06-26
1495 2008-06-24 576,000 -2,000 0.04 1,534,852,000 7,776,000 13.50 2008-06-20
1496 2008-06-23 578,000 2,000 0.04 1,534,852,000 7,987,960 13.82 2008-06-19
1497 2008-06-19 576,000 -4,000 0.04 1,534,852,000 7,879,680 13.68 2008-06-17
1498 2008-06-18 580,000 -22,000 0.04 1,534,852,000 7,830,000 13.50 2008-06-16
1499 2008-06-17 602,000 -4,000 0.04 1,534,852,000 7,826,000 13.00 2008-06-13
1500 2008-06-16 606,000 12,000 0.04 1,534,852,000 7,987,080 13.18 2008-06-12
1501 2008-06-13 594,000 22,000 0.04 1,534,852,000 8,102,160 13.64 2008-06-11
1502 2008-06-12 572,000 -8,000 0.04 1,534,852,000 7,939,360 13.88 2008-06-10
1503 2008-06-11 580,000 -86,000 0.04 1,534,852,000 8,352,000 14.40 2008-06-06
1504 2008-06-10 666,000 32,000 0.04 1,534,852,000 9,297,360 13.96 2008-06-05
1505 2008-06-06 634,000 6,000 0.04 1,534,852,000 9,116,920 14.38 2008-06-04
1506 2008-06-05 628,000 24,000 0.04 1,534,852,000 9,281,840 14.78 2008-06-03
1507 2008-06-04 604,000 16,000 0.04 1,534,852,000 9,168,720 15.18 2008-06-02
1508 2008-06-03 588,000 -24,000 0.04 1,534,852,000 8,914,080 15.16 2008-05-30
1509 2008-06-02 612,000 24,000 0.04 1,534,852,000 8,812,800 14.40 2008-05-29
1510 2008-05-29 588,000 -14,000 0.04 1,534,852,000 8,596,560 14.62 2008-05-27
1511 2008-05-27 602,000 -10,000 0.04 1,534,852,000 8,969,800 14.90 2008-05-23
1512 2008-05-26 612,000 8,000 0.04 1,534,852,000 9,204,480 15.04 2008-05-22
1513 2008-05-23 604,000 -16,000 0.04 1,534,852,000 9,313,680 15.42 2008-05-21
1514 2008-05-22 620,000 50,000 0.04 1,534,852,000 9,473,600 15.28 2008-05-20
1515 2008-05-21 570,000 44,000 0.04 1,534,852,000 9,063,000 15.90 2008-05-19
1516 2008-05-20 526,000 -32,000 0.03 1,534,852,000 8,542,240 16.24 2008-05-16
1517 2008-05-19 558,000 -4,000 0.04 1,534,852,000 8,626,680 15.46 2008-05-15
1518 2008-05-16 562,000 24,000 0.04 1,534,852,000 8,654,800 15.40 2008-05-14
1519 2008-05-15 538,000 -10,000 0.04 1,534,852,000 8,500,400 15.80 2008-05-13
1520 2008-05-14 548,000 -8,000 0.04 1,534,852,000 8,483,040 15.48 2008-05-09
1521 2008-05-13 556,000 18,000 0.04 1,534,852,000 8,618,000 15.50 2008-05-08
1522 2008-05-09 538,000 -48,000 0.04 1,534,852,000 8,371,280 15.56 2008-05-07
1523 2008-05-08 586,000 -14,000 0.04 1,534,852,000 9,305,680 15.88 2008-05-06
1524 2008-05-07 600,000 -4,000 0.04 1,534,852,000 9,132,000 15.22 2008-05-05
1525 2008-05-06 604,000 -22,000 0.04 1,534,852,000 8,975,440 14.86 2008-05-02
1526 2008-05-05 626,000 6,000 0.04 1,534,852,000 8,964,320 14.32 2008-04-30
1527 2008-05-02 620,000 -20,000 0.04 1,534,852,000 9,052,000 14.60 2008-04-29
1528 2008-04-29 640,000 12,000 0.04 1,534,852,000 9,472,000 14.80 2008-04-25
1529 2008-04-28 628,000 26,000 0.04 1,534,852,000 9,306,960 14.82 2008-04-24
1530 2008-04-25 602,000 2,000 0.04 1,534,852,000 9,090,200 15.10 2008-04-23
1531 2008-04-24 600,000 -18,000 0.04 1,534,852,000 8,832,000 14.72 2008-04-22
1532 2008-04-23 618,000 -8,000 0.04 1,534,852,000 8,763,240 14.18 2008-04-21
1533 2008-04-22 626,000 -2,000 0.04 1,534,852,000 8,463,520 13.52 2008-04-18
1534 2008-04-21 628,000 -2,000 0.04 1,534,852,000 8,327,280 13.26 2008-04-17
1535 2008-04-15 630,000 -26,000 0.04 1,534,852,000 8,353,800 13.26 2008-04-11
1536 2008-04-14 656,000 -6,000 0.04 1,534,852,000 8,528,000 13.00 2008-04-10
1537 2008-04-11 662,000 6,000 0.04 1,534,852,000 8,433,880 12.74 2008-04-09
1538 2008-04-09 656,000 10,000 0.04 1,534,852,000 8,698,560 13.26 2008-04-07
1539 2008-04-07 646,000 -40,000 0.04 1,534,852,000 8,230,040 12.74 2008-04-02
1540 2008-04-03 686,000 32,000 0.04 1,534,852,000 8,369,200 12.20 2008-04-01
1541 2008-04-02 654,000 16,000 0.04 1,534,852,000 8,345,040 12.76 2008-03-31
1542 2008-04-01 638,000 -20,000 0.04 1,534,852,000 8,485,400 13.30 2008-03-28
1543 2008-03-31 658,000 -10,000 0.04 1,534,852,000 7,922,320 12.04 2008-03-27
1544 2008-03-28 668,000 -30,000 0.04 1,534,852,000 7,668,640 11.48 2008-03-26
1545 2008-03-27 698,000 40,000 0.05 1,534,852,000 7,566,320 10.84 2008-03-25
1546 2008-03-26 658,000 6,000 0.04 1,534,852,000 7,172,200 10.90 2008-03-20
1547 2008-03-25 652,000 -112,000 0.04 1,534,852,000 7,889,200 12.10 2008-03-19
1548 2008-03-20 764,000 100,000 0.05 1,534,852,000 8,923,520 11.68 2008-03-18
1549 2008-03-19 664,000 6,000 0.04 1,534,852,000 8,167,200 12.30 2008-03-17
1550 2008-03-18 658,000 -22,000 0.04 1,534,852,000 8,764,560 13.32 2008-03-14
1551 2008-03-17 680,000 40,000 0.04 1,534,852,000 8,921,600 13.12 2008-03-13
1552 2008-03-14 640,000 -18,000 0.04 1,534,852,000 9,113,600 14.24 2008-03-12
1553 2008-03-13 658,000 -10,000 0.04 1,534,852,000 9,027,760 13.72 2008-03-11
1554 2008-03-12 668,000 28,000 0.04 1,534,852,000 9,031,360 13.52 2008-03-10
1555 2008-03-10 640,000 6,000 0.04 1,534,852,000 9,216,000 14.40 2008-03-06
1556 2008-03-07 634,000 -4,000 0.04 1,534,852,000 9,091,560 14.34 2008-03-05
1557 2008-03-06 638,000 8,000 0.04 1,534,852,000 9,251,000 14.50 2008-03-04
1558 2008-03-05 630,000 52,000 0.04 1,534,852,000 9,500,400 15.08 2008-03-03
1559 2008-03-04 578,000 2,000 0.04 1,534,852,000 9,016,800 15.60 2008-02-29
1560 2008-03-03 576,000 -94,000 0.04 1,534,852,000 8,962,560 15.56 2008-02-28
1561 2008-02-29 670,000 92,000 0.04 1,534,852,000 10,693,200 15.96 2008-02-27
1562 2008-02-28 578,000 -46,000 0.04 1,534,852,000 8,878,080 15.36 2008-02-26
1563 2008-02-27 624,000 -14,000 0.04 1,534,852,000 9,659,520 15.48 2008-02-25
1564 2008-02-26 638,000 -4,000 0.04 1,534,852,000 10,195,240 15.98 2008-02-22
1565 2008-02-25 642,000 -6,000 0.04 1,534,852,000 10,272,000 16.00 2008-02-21
1566 2008-02-22 648,000 2,000 0.04 1,534,852,000 10,212,480 15.76 2008-02-20
1567 2008-02-21 646,000 -4,000 0.04 1,534,852,000 10,232,640 15.84 2008-02-19
1568 2008-02-20 650,000 8,000 0.04 1,534,852,000 9,945,000 15.30 2008-02-18
1569 2008-02-18 642,000 6,000 0.04 1,534,852,000 9,758,400 15.20 2008-02-14
1570 2008-02-14 636,000 -6,000 0.04 1,534,852,000 9,450,960 14.86 2008-02-12
1571 2008-02-13 642,000 -4,000 0.04 1,534,852,000 8,988,000 14.00 2008-02-11
1572 2008-02-12 646,000 14,000 0.04 1,534,852,000 10,245,560 15.86 2008-02-05
1573 2008-02-11 632,000 -10,000 0.04 1,534,852,000 10,516,480 16.64 2008-02-04
1574 2008-02-05 642,000 -62,000 0.04 1,534,852,000 9,758,400 15.20 2008-02-01
1575 2008-02-01 704,000 -46,000 0.05 1,534,852,000 9,729,280 13.82 2008-01-30
1576 2008-01-31 750,000 12,000 0.05 1,534,852,000 9,750,000 13.00 2008-01-29
1577 2008-01-30 738,000 12,000 0.05 1,534,852,000 9,343,080 12.66 2008-01-28
1578 2008-01-29 726,000 -26,000 0.05 1,534,852,000 9,801,000 13.50 2008-01-25
1579 2008-01-28 752,000 90,000 0.05 1,534,852,000 9,249,600 12.30 2008-01-24
1580 2008-01-25 662,000 -22,000 0.04 1,534,852,000 9,254,760 13.98 2008-01-23
1581 2008-01-24 684,000 -72,000 0.04 1,534,852,000 8,125,920 11.88 2008-01-22
1582 2008-01-23 756,000 68,000 0.05 1,534,852,000 9,948,960 13.16 2008-01-21
1583 2008-01-22 688,000 24,000 0.04 1,534,852,000 9,976,000 14.50 2008-01-18
1584 2008-01-21 664,000 22,000 0.04 1,534,852,000 10,026,400 15.10 2008-01-17
1585 2008-01-18 642,000 14,000 0.04 1,534,852,000 9,552,960 14.88 2008-01-16
1586 2008-01-17 628,000 6,000 0.04 1,534,852,000 10,073,120 16.04 2008-01-15
1587 2008-01-16 622,000 10,000 0.04 1,534,852,000 10,462,040 16.82 2008-01-14
1588 2008-01-15 612,000 2,000 0.04 1,534,852,000 10,722,240 17.52 2008-01-11
1589 2008-01-14 610,000 -2,000 0.04 1,534,852,000 10,980,000 18.00 2008-01-10
1590 2008-01-11 612,000 -4,000 0.04 1,534,852,000 10,991,520 17.96 2008-01-09
1591 2008-01-10 616,000 -20,000 0.04 1,534,852,000 10,644,480 17.28 2008-01-08
1592 2008-01-09 636,000 18,000 0.04 1,534,852,000 11,308,080 17.78 2008-01-07
1593 2008-01-08 618,000 -16,000 0.04 1,534,852,000 11,433,000 18.50 2008-01-04
1594 2008-01-07 634,000 16,000 0.04 1,534,852,000 11,399,320 17.98 2008-01-03
1595 2008-01-04 618,000 -4,000 0.04 1,534,852,000 11,334,120 18.34 2008-01-02
1596 2008-01-03 622,000 -16,000 0.04 1,534,852,000 10,996,960 17.68 2007-12-28
1597 2008-01-02 638,000 -8,000 0.04 1,534,852,000 11,522,280 18.06 2007-12-27
1598 2007-12-28 646,000 -16,000 0.04 1,534,852,000 10,852,800 16.80 2007-12-21
1599 2007-12-27 662,000 -2,000 0.04 1,534,852,000 11,174,560 16.88 2007-12-20
1600 2007-12-21 664,000 -30,000 0.04 1,534,852,000 10,663,840 16.06 2007-12-19
1601 2007-12-20 694,000 -8,000 0.05 1,534,852,000 10,590,440 15.26 2007-12-18
1602 2007-12-19 702,000 14,000 0.05 1,534,852,000 10,473,840 14.92 2007-12-17
1603 2007-12-18 688,000 -4,000 0.04 1,534,852,000 11,021,760 16.02 2007-12-14
1604 2007-12-17 692,000 68,000 0.05 1,534,852,000 11,556,400 16.70 2007-12-13
1605 2007-12-13 624,000 -14,000 0.04 1,534,852,000 11,544,000 18.50 2007-12-11
1606 2007-12-12 638,000 14,000 0.04 1,534,852,000 11,407,440 17.88 2007-12-10
1607 2007-12-11 624,000 -6,000 0.04 1,534,852,000 11,918,400 19.10 2007-12-07
1608 2007-12-10 630,000 -12,000 0.04 1,534,852,000 12,020,400 19.08 2007-12-06
1609 2007-12-07 642,000 -16,000 0.04 1,534,852,000 12,390,600 19.30 2007-12-05
1610 2007-12-06 658,000 -12,000 0.04 1,534,852,000 12,370,400 18.80 2007-12-04
1611 2007-12-05 670,000 -4,000 0.04 1,534,852,000 12,582,600 18.78 2007-12-03
1612 2007-12-03 674,000 -22,000 0.04 1,534,852,000 12,118,520 17.98 2007-11-29
1613 2007-11-30 696,000 -2,000 0.05 1,534,852,000 12,124,320 17.42 2007-11-28
1614 2007-11-28 698,000 -4,000 0.05 1,534,852,000 12,354,600 17.70 2007-11-26
1615 2007-11-27 702,000 -12,000 0.05 1,534,852,000 12,130,560 17.28 2007-11-23
1616 2007-11-26 714,000 16,000 0.05 1,534,852,000 12,337,920 17.28 2007-11-22
1617 2007-11-23 698,000 -80,000 0.05 1,534,852,000 12,270,840 17.58 2007-11-21
1618 2007-11-22 778,000 56,000 0.05 1,534,852,000 14,081,800 18.10 2007-11-20
1619 2007-11-21 722,000 -66,000 0.05 1,534,852,000 12,635,000 17.50 2007-11-19
1620 2007-11-20 788,000 -58,000 0.05 1,534,852,000 13,947,600 17.70 2007-11-16
1621 2007-11-19 846,000 26,000 0.06 1,534,852,000 14,872,680 17.58 2007-11-15
1622 2007-11-16 820,000 -4,000 0.05 1,534,852,000 14,579,600 17.78 2007-11-14
1623 2007-11-15 824,000 -14,000 0.05 1,534,852,000 13,282,880 16.12 2007-11-13
1624 2007-11-14 838,000 -24,000 0.05 1,534,852,000 13,475,040 16.08 2007-11-12
1625 2007-11-13 862,000 -14,000 0.06 1,534,852,000 14,395,400 16.70 2007-11-09
1626 2007-11-12 876,000 48,000 0.06 1,534,852,000 14,454,000 16.50 2007-11-08
1627 2007-11-09 828,000 -260,000 0.05 1,534,852,000 14,208,480 17.16 2007-11-07
1628 2007-11-08 1,088,000 -20,000 0.07 1,534,852,000 18,561,280 17.06 2007-11-06
1629 2007-11-07 1,108,000 -82,000 0.07 1,534,852,000 18,747,360 16.92 2007-11-05
1630 2007-11-06 1,190,000 140,000 0.08 1,534,852,000 20,920,200 17.58 2007-11-02
1631 2007-11-05 1,050,000 -40,000 0.07 1,534,852,000 19,320,000 18.40 2007-11-01
1632 2007-11-02 1,090,000 -136,000 0.07 1,534,852,000 20,426,600 18.74 2007-10-31
1633 2007-11-01 1,226,000 210,000 0.08 1,534,852,000 23,416,600 19.10 2007-10-30
1634 2007-10-31 1,016,000 2,000 0.07 1,534,852,000 18,288,000 18.00 2007-10-29
1635 2007-10-30 1,014,000 -22,000 0.07 1,534,852,000 18,393,960 18.14 2007-10-26
1636 2007-10-29 1,036,000 -118,000 0.07 1,534,852,000 19,269,600 18.60 2007-10-25
1637 2007-10-26 1,154,000 -10,000 0.08 1,534,852,000 21,349,000 18.50 2007-10-24
1638 2007-10-25 1,164,000 180,000 0.08 1,534,852,000 21,743,520 18.68 2007-10-23
1639 2007-10-24 984,000 18,000 0.06 1,534,852,000 18,322,080 18.62 2007-10-22
1640 2007-10-23 966,000 -100,000 0.06 1,534,852,000 20,237,700 20.95 2007-10-18
1641 2007-10-22 1,066,000 -8,000 0.07 1,534,852,000 20,403,240 19.14 2007-10-17
1642 2007-10-18 1,074,000 -154,000 0.07 1,534,852,000 21,114,840 19.66 2007-10-16
1643 2007-10-17 1,228,000 82,000 0.08 1,534,852,000 25,174,000 20.50 2007-10-15
1644 2007-10-16 1,146,000 194,000 0.07 1,534,852,000 22,461,600 19.60 2007-10-12
1645 2007-10-15 952,000 -54,000 0.06 1,534,852,000 18,297,440 19.22 2007-10-11
1646 2007-10-12 1,006,000 -96,000 0.07 1,534,852,000 17,283,080 17.18 2007-10-10
1647 2007-10-11 1,102,000 186,000 0.07 1,534,852,000 19,086,640 17.32 2007-10-09
1648 2007-10-10 916,000 -150,000 0.06 1,534,852,000 15,755,200 17.20 2007-10-08
1649 2007-10-09 1,066,000 94,000 0.07 1,534,852,000 18,782,920 17.62 2007-10-05
1650 2007-10-08 972,000 76,000 0.06 1,534,852,000 15,357,600 15.80 2007-10-04
1651 2007-10-05 896,000 88,000 0.06 1,534,852,000 15,285,760 17.06 2007-10-03
1652 2007-10-04 808,000 -32,000 0.05 1,534,852,000 15,303,520 18.94 2007-10-02
1653 2007-10-03 840,000 62,000 0.05 1,534,852,000 15,036,000 17.90 2007-09-28
1654 2007-10-02 778,000 2,000 0.05 1,534,852,000 13,101,520 16.84 2007-09-27
1655 2007-09-28 776,000 6,000 0.05 1,534,852,000 12,835,040 16.54 2007-09-25
1656 2007-09-27 770,000 14,000 0.05 1,534,852,000 13,475,000 17.50 2007-09-24
1657 2007-09-25 756,000 -12,000 0.05 1,534,852,000 12,171,600 16.10 2007-09-21
1658 2007-09-24 768,000 -16,000 0.05 1,534,852,000 12,487,680 16.26 2007-09-20
1659 2007-09-21 784,000 -46,000 0.05 1,534,852,000 12,481,280 15.92 2007-09-19
1660 2007-09-20 830,000 30,000 0.05 1,534,852,000 12,566,200 15.14 2007-09-18
1661 2007-09-19 800,000 -2,000 0.05 1,534,852,000 11,760,000 14.70 2007-09-17
1662 2007-09-18 802,000 -8,000 0.05 1,534,852,000 11,789,400 14.70 2007-09-14
1663 2007-09-17 810,000 -58,000 0.05 1,534,852,000 11,939,400 14.74 2007-09-13
1664 2007-09-14 868,000 -70,000 0.06 1,534,852,000 12,811,680 14.76 2007-09-12
1665 2007-09-13 938,000 98,000 0.06 1,534,852,000 13,282,080 14.16 2007-09-11
1666 2007-09-12 840,000 30,000 0.05 1,534,852,000 12,180,000 14.50 2007-09-10
1667 2007-09-11 810,000 -72,000 0.05 1,534,852,000 12,312,000 15.20 2007-09-07
1668 2007-09-10 882,000 82,000 0.06 1,534,852,000 12,559,680 14.24 2007-09-06
1669 2007-09-07 800,000 -76,000 0.05 1,534,852,000 10,368,000 12.96 2007-09-05
1670 2007-09-06 876,000 94,000 0.06 1,534,852,000 11,826,000 13.50 2007-09-04
1671 2007-09-05 782,000 -62,000 0.05 1,534,852,000 11,213,880 14.34 2007-09-03
1672 2007-09-04 844,000 -2,000 0.05 1,534,852,000 12,660,000 15.00 2007-08-31
1673 2007-09-03 846,000 88,000 0.06 1,534,852,000 11,708,640 13.84 2007-08-30
1674 2007-08-31 758,000 -42,000 0.05 1,534,852,000 9,505,320 12.54 2007-08-29
1675 2007-08-30 800,000 -2,000 0.05 1,534,852,000 9,296,000 11.62 2007-08-28
1676 2007-08-29 802,000 24,000 0.05 1,534,852,000 9,543,800 11.90 2007-08-27
1677 2007-08-28 778,000 -64,000 0.05 1,534,852,000 8,573,560 11.02 2007-08-24
1678 2007-08-27 842,000 98,000 0.05 1,534,852,000 9,076,760 10.78 2007-08-23
1679 2007-08-22 744,000 -20,000 0.05 1,534,852,000 7,082,880 9.520 2007-08-20
1680 2007-08-21 764,000 2,000 0.05 1,534,852,000 6,570,400 8.600 2007-08-17
1681 2007-08-17 762,000 4,000 0.05 1,534,852,000 7,437,120 9.760 2007-08-15
1682 2007-08-15 758,000 -20,000 0.05 1,534,852,000 7,777,080 10.26 2007-08-13
1683 2007-08-13 778,000 -66,000 0.05 1,534,852,000 8,137,880 10.46 2007-08-09
1684 2007-08-10 844,000 64,000 0.05 1,534,852,000 8,642,560 10.24 2007-08-08
1685 2007-08-09 780,000 -16,000 0.05 1,534,852,000 7,363,200 9.440 2007-08-07
1686 2007-08-08 796,000 -8,000 0.05 1,534,852,000 7,832,640 9.840 2007-08-06
1687 2007-08-07 804,000 30,000 0.05 1,534,852,000 8,586,720 10.68 2007-08-03
1688 2007-08-06 774,000 6,000 0.05 1,534,852,000 8,281,800 10.70 2007-08-02
1689 2007-08-03 768,000 8,000 0.05 1,534,852,000 8,448,000 11.00 2007-08-01
1690 2007-08-02 760,000 2,000 0.05 1,534,852,000 8,740,000 11.50 2007-07-31
1691 2007-08-01 758,000 -22,000 0.05 1,534,852,000 8,762,480 11.56 2007-07-30
1692 2007-07-31 780,000 78,000 0.05 1,534,852,000 8,361,600 10.72 2007-07-27
1693 2007-07-30 702,000 20,000 0.05 1,534,852,000 8,213,400 11.70 2007-07-26
1694 2007-07-27 682,000 -14,000 0.04 1,534,852,000 8,033,960 11.78 2007-07-25
1695 2007-07-26 696,000 -38,000 0.05 1,534,852,000 8,338,080 11.98 2007-07-24
1696 2007-07-25 734,000 -20,000 0.05 1,534,852,000 7,809,760 10.64 2007-07-23
1697 2007-07-24 754,000 -24,000 0.05 1,534,852,000 7,321,340 9.710 2007-07-20
1698 2007-07-23 778,000 -22,000 0.05 1,534,852,000 7,196,500 9.250 2007-07-19
1699 2007-07-20 800,000 12,000 0.05 1,534,852,000 7,200,000 9.000 2007-07-18
1700 2007-07-19 788,000 4,000 0.05 1,534,852,000 7,249,600 9.200 2007-07-17
1701 2007-07-18 784,000 -10,000 0.05 1,534,852,000 7,275,520 9.280 2007-07-16
1702 2007-07-17 794,000 -4,000 0.05 1,534,852,000 7,415,960 9.340 2007-07-13
1703 2007-07-16 798,000 -58,000 0.05 1,534,852,000 7,174,020 8.990 2007-07-12
1704 2007-07-13 856,000 2,000 0.06 1,534,852,000 7,318,800 8.550 2007-07-11
1705 2007-07-12 854,000 30,000 0.06 1,534,852,000 7,387,100 8.650 2007-07-10
1706 2007-07-11 824,000 -4,000 0.05 1,534,852,000 7,160,560 8.690 2007-07-09
1707 2007-07-09 828,000 20,000 0.05 1,534,852,000 6,673,680 8.060 2007-07-05
1708 2007-07-06 808,000 14,000 0.05 1,534,852,000 6,690,240 8.280 2007-07-04
1709 2007-07-05 794,000 20,000 0.05 1,534,852,000 6,661,660 8.390 2007-07-03
1710 2007-07-04 774,000 -40,000 0.05 1,534,852,000 6,106,860 7.890 2007-06-29
1711 2007-07-03 814,000 24,000 0.05 1,534,852,000 6,341,060 7.790 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top