SINOTRANS LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00598  2003-02-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SANFULL SECURITIES LIMITED 新富證券有限公司

CCASSID: B01275

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 5.130 2026-02-03
2 2026-02-04 5.050 2026-02-02
3 2026-02-03 121,000 5,000 0.01 2,016,281,000 626,780 5.180 2026-01-30
4 2025-12-10 116,000 4,000 0.01 2,016,281,000 604,360 5.210 2025-12-08
5 2025-11-28 112,000 -5,000 0.01 2,016,281,000 580,160 5.180 2025-11-26
6 2025-08-14 117,000 -5,000 0.01 2,016,281,000 535,860 4.580 2025-08-12
7 2025-07-31 122,000 5,000 0.01 2,016,281,000 553,880 4.540 2025-07-29
8 2025-01-15 117,000 -10,000 0.01 2,038,300,000 416,520 3.560 2025-01-13
9 2024-11-20 127,000 10,000 0.01 2,038,300,000 433,070 3.410 2024-11-18
10 2024-10-09 117,000 -20,000 0.01 2,038,300,000 498,420 4.260 2024-10-07
11 2024-05-16 137,000 -10,000 0.01 2,038,300,000 639,790 4.670 2024-05-13
12 2024-05-06 147,000 10,000 0.01 2,038,300,000 524,790 3.570 2024-05-02
13 2024-04-26 137,000 -10,000 0.01 2,038,300,000 582,250 4.250 2024-04-24
14 2023-12-13 147,000 -10,000 0.01 2,038,300,000 448,350 3.050 2023-12-11
15 2023-11-01 157,000 10,000 0.01 2,038,300,000 408,200 2.600 2023-10-30
16 2023-08-14 147,000 -274,000 0.01 2,038,300,000 411,600 2.800 2023-08-10
17 2023-08-11 421,000 274,000 0.02 2,038,300,000 1,183,010 2.810 2023-08-09
18 2023-08-03 147,000 -631,000 0.01 2,038,300,000 408,660 2.780 2023-08-01
19 2023-08-02 778,000 631,000 0.04 2,038,300,000 2,435,140 3.130 2023-07-31
20 2023-05-11 147,000 -10,000 0.01 2,038,300,000 474,810 3.230 2023-05-09
21 2023-05-03 157,000 10,000 0.01 2,038,300,000 425,470 2.710 2023-04-28
22 2022-12-22 147,000 -10,000 0.01 2,099,188,000 374,850 2.550 2022-12-20
23 2022-09-08 157,000 -5,000 0.01 2,144,887,000 359,530 2.290 2022-09-06
24 2022-06-06 162,000 -5,000 0.01 2,144,887,000 408,240 2.520 2022-06-01
25 2022-06-01 167,000 5,000 0.01 2,144,887,000 414,160 2.480 2022-05-30
26 2022-05-31 162,000 -10,000 0.01 2,144,887,000 395,280 2.440 2022-05-27
27 2022-05-25 172,000 10,000 0.01 2,144,887,000 416,240 2.420 2022-05-23
28 2022-05-24 162,000 5,000 0.01 2,144,887,000 385,560 2.380 2022-05-20
29 2022-05-03 157,000 10,000 0.01 2,144,887,000 370,520 2.360 2022-04-28
30 2022-04-06 147,000 10,000 0.01 2,144,887,000 366,030 2.490 2022-04-01
31 2022-04-01 137,000 -10,000 0.01 2,144,887,000 335,650 2.450 2022-03-30
32 2022-03-16 147,000 10,000 0.01 2,144,887,000 321,930 2.190 2022-03-14
33 2021-12-01 137,000 -8,000 0.01 2,144,887,000 330,170 2.410 2021-11-29
34 2021-11-29 145,000 8,000 0.01 2,144,887,000 361,050 2.490 2021-11-25
35 2021-11-22 137,000 -8,000 0.01 2,144,887,000 335,650 2.450 2021-11-18
36 2021-11-19 145,000 8,000 0.01 2,144,887,000 350,900 2.420 2021-11-17
37 2021-11-15 137,000 -7,000 0.01 2,144,887,000 331,540 2.420 2021-11-11
38 2021-11-12 144,000 7,000 0.01 2,144,887,000 339,840 2.360 2021-11-10
39 2021-11-11 137,000 -7,000 0.01 2,144,887,000 327,430 2.390 2021-11-09
40 2021-11-04 144,000 7,000 0.01 2,144,887,000 352,800 2.450 2021-11-02
41 2021-09-10 137,000 -5,000 0.01 2,144,887,000 465,800 3.400 2021-09-08
42 2021-07-12 142,000 5,000 0.01 2,144,887,000 472,860 3.330 2021-07-08
43 2021-04-26 137,000 -10,000 0.01 2,144,887,000 465,800 3.400 2021-04-22
44 2021-04-12 147,000 -20,000 0.01 2,144,887,000 477,750 3.250 2021-04-08
45 2021-03-26 167,000 10,000 0.01 2,144,887,000 450,900 2.700 2021-03-24
46 2021-03-19 157,000 -5,000 0.01 2,144,887,000 505,540 3.220 2021-03-17
47 2021-03-18 162,000 5,000 0.01 2,144,887,000 520,020 3.210 2021-03-16
48 2021-03-08 157,000 -10,000 0.01 2,144,887,000 475,710 3.030 2021-03-04
49 2021-02-18 167,000 -25,000 0.01 2,144,887,000 492,650 2.950 2021-02-16
50 2021-02-05 192,000 -10,000 0.01 2,144,887,000 533,760 2.780 2021-02-03
51 2021-02-03 202,000 10,000 0.01 2,144,887,000 539,340 2.670 2021-02-01
52 2021-02-02 192,000 10,000 0.01 2,144,887,000 501,120 2.610 2021-01-29
53 2021-02-01 182,000 -10,000 0.01 2,144,887,000 493,220 2.710 2021-01-28
54 2021-01-18 192,000 60,000 0.01 2,144,887,000 549,120 2.860 2021-01-14
55 2021-01-08 132,000 5,000 0.01 2,144,887,000 390,720 2.960 2021-01-06
56 2021-01-07 127,000 -14,000 0.01 2,144,887,000 392,430 3.090 2021-01-05
57 2020-12-07 141,000 4,000 0.01 2,144,887,000 401,850 2.850 2020-12-03
58 2020-12-03 137,000 20,000 0.01 2,144,887,000 391,820 2.860 2020-12-01
59 2020-11-19 117,000 -14,000 0.01 2,144,887,000 334,620 2.860 2020-11-17
60 2020-11-12 131,000 14,000 0.01 2,144,887,000 337,980 2.580 2020-11-10
61 2020-10-19 117,000 -60,000 0.01 2,144,887,000 263,250 2.250 2020-10-15
62 2020-10-16 177,000 52,000 0.01 2,144,887,000 373,470 2.110 2020-10-14
63 2020-10-14 125,000 -60,000 0.01 2,144,887,000 250,000 2.000 2020-10-09
64 2020-10-12 185,000 -14,000 0.01 2,144,887,000 386,650 2.090 2020-10-08
65 2020-10-08 199,000 82,000 0.01 2,144,887,000 394,020 1.980 2020-10-06
66 2020-09-23 117,000 -50,000 0.01 2,144,887,000 232,830 1.990 2020-09-21
67 2020-09-17 167,000 -10,000 0.01 2,144,887,000 315,630 1.890 2020-09-15
68 2020-09-16 177,000 10,000 0.01 2,144,887,000 334,530 1.890 2020-09-14
69 2020-09-14 167,000 40,000 0.01 2,144,887,000 320,640 1.920 2020-09-10
70 2020-09-04 127,000 -70,000 0.01 2,144,887,000 265,430 2.090 2020-09-02
71 2020-09-03 197,000 -20,000 0.01 2,144,887,000 378,240 1.920 2020-09-01
72 2020-09-02 217,000 -10,000 0.01 2,144,887,000 399,280 1.840 2020-08-31
73 2020-08-31 227,000 20,000 0.01 2,144,887,000 397,250 1.750 2020-08-27
74 2020-08-21 207,000 -10,000 0.01 2,144,887,000 343,620 1.660 2020-08-19
75 2020-08-20 217,000 -30,000 0.01 2,144,887,000 358,050 1.650 2020-08-18
76 2020-08-19 247,000 30,000 0.01 2,144,887,000 410,020 1.660 2020-08-17
77 2020-08-07 217,000 50,000 0.01 2,144,887,000 355,880 1.640 2020-08-05
78 2020-06-09 167,000 -10,000 0.01 2,144,887,000 283,900 1.700 2020-06-05
79 2020-05-14 177,000 10,000 0.01 2,144,887,000 315,060 1.780 2020-05-12
80 2020-05-13 167,000 10,000 0.01 2,144,887,000 293,920 1.760 2020-05-11
81 2020-05-06 157,000 10,000 0.01 2,144,887,000 274,750 1.750 2020-05-04
82 2020-04-03 147,000 30,000 0.01 2,144,887,000 267,540 1.820 2020-04-01
83 2020-02-26 117,000 10,000 0.01 2,144,887,000 270,270 2.310 2020-02-24
84 2019-11-08 107,000 -10,000 0.00 2,144,887,000 266,430 2.490 2019-11-06
85 2019-11-01 117,000 10,000 0.01 2,144,887,000 272,610 2.330 2019-10-30
86 2019-10-14 107,000 -10,000 0.00 2,144,887,000 266,430 2.490 2019-10-10
87 2019-10-09 117,000 10,000 0.01 2,144,887,000 278,460 2.380 2019-10-04
88 2019-09-16 107,000 10,000 0.00 2,144,887,000 278,200 2.600 2019-09-12
89 2019-07-30 97,000 -10,000 0.00 2,144,887,000 268,690 2.770 2019-07-26
90 2019-06-13 107,000 -10,000 0.00 2,144,887,000 298,530 2.790 2019-06-11
91 2019-06-12 117,000 10,000 0.01 2,144,887,000 313,560 2.680 2019-06-10
92 2019-06-11 107,000 10,000 0.00 2,144,887,000 301,740 2.820 2019-06-06
93 2019-06-06 97,000 -30,000 0.00 2,144,887,000 273,540 2.820 2019-06-04
94 2019-06-05 127,000 30,000 0.01 2,144,887,000 369,570 2.910 2019-06-03
95 2019-04-16 97,000 20,000 0.00 2,144,887,000 341,440 3.520 2019-04-12
96 2019-04-08 77,000 -10,000 0.00 2,144,887,000 277,200 3.600 2019-04-03
97 2019-03-29 87,000 10,000 0.00 2,144,887,000 296,670 3.410 2019-03-27
98 2018-12-07 77,000 -70,000 0.00 2,144,887,000 249,480 3.240 2018-12-05
99 2018-11-06 147,000 -10,000 0.01 2,144,887,000 441,000 3.000 2018-11-02
100 2018-10-26 157,000 10,000 0.01 2,144,887,000 436,460 2.780 2018-10-24
101 2018-05-31 147,000 -20,000 0.01 2,144,887,000 712,950 4.850 2018-05-29
102 2018-01-30 167,000 -10,000 0.01 2,144,887,000 799,930 4.790 2018-01-26
103 2018-01-26 177,000 -10,000 0.01 2,144,887,000 840,750 4.750 2018-01-24
104 2018-01-19 187,000 -10,000 0.01 2,144,887,000 858,330 4.590 2018-01-17
105 2018-01-18 197,000 -10,000 0.01 2,144,887,000 835,280 4.240 2018-01-16
106 2018-01-16 207,000 -19,000 0.01 2,144,887,000 875,610 4.230 2018-01-12
107 2018-01-12 226,000 10,000 0.01 2,144,887,000 946,940 4.190 2018-01-10
108 2018-01-11 216,000 20,000 0.01 2,144,887,000 905,040 4.190 2018-01-09
109 2017-11-27 196,000 -8,000 0.01 2,144,887,000 756,560 3.860 2017-11-23
110 2017-10-24 204,000 8,000 0.01 2,144,887,000 795,600 3.900 2017-10-20
111 2017-09-25 196,000 -10,000 0.01 2,144,887,000 787,920 4.020 2017-09-21
112 2017-09-15 206,000 29,000 0.01 2,144,887,000 807,520 3.920 2017-09-13
113 2017-08-14 177,000 -10,000 0.01 2,144,887,000 773,490 4.370 2017-08-10
114 2017-08-11 187,000 10,000 0.01 2,144,887,000 837,760 4.480 2017-08-09
115 2017-08-07 177,000 -10,000 0.01 2,144,887,000 743,400 4.200 2017-08-03
116 2017-05-10 187,000 -50,000 0.01 2,144,887,000 691,900 3.700 2017-05-08
117 2017-04-25 237,000 50,000 0.01 2,144,887,000 815,280 3.440 2017-04-21
118 2017-04-12 187,000 -50,000 0.01 2,144,887,000 678,810 3.630 2017-04-10
119 2017-04-07 237,000 20,000 0.01 2,144,887,000 834,240 3.520 2017-04-05
120 2017-03-28 217,000 30,000 0.01 2,144,887,000 783,370 3.610 2017-03-24
121 2017-03-20 187,000 -30,000 0.01 2,144,887,000 704,990 3.770 2017-03-16
122 2017-02-21 217,000 -20,000 0.01 2,144,887,000 755,160 3.480 2017-02-17
123 2017-02-17 237,000 30,000 0.01 2,144,887,000 838,980 3.540 2017-02-15
124 2017-02-15 207,000 -10,000 0.01 2,144,887,000 732,780 3.540 2017-02-13
125 2017-02-13 217,000 10,000 0.01 2,144,887,000 772,520 3.560 2017-02-09
126 2016-11-30 207,000 20,000 0.01 2,144,887,000 794,880 3.840 2016-11-28
127 2016-09-19 187,000 10,000 0.01 2,144,887,000 734,910 3.930 2016-09-14
128 2016-08-31 177,000 -4,000 0.01 2,144,887,000 653,130 3.690 2016-08-29
129 2016-08-26 181,000 -10,000 0.01 2,144,887,000 704,090 3.890 2016-08-24
130 2016-08-19 191,000 -20,000 0.01 2,144,887,000 702,880 3.680 2016-08-17
131 2016-07-19 211,000 80,000 0.01 2,144,887,000 751,160 3.560 2016-07-15
132 2016-04-21 131,000 10,000 0.01 2,144,887,000 479,460 3.660 2016-04-19
133 2016-03-22 121,000 -10,000 0.01 2,144,887,000 399,300 3.300 2016-03-18
134 2016-03-21 131,000 20,000 0.01 2,144,887,000 417,890 3.190 2016-03-17
135 2016-03-18 111,000 10,000 0.01 2,144,887,000 347,430 3.130 2016-03-16
136 2015-12-03 101,000 10,000 0.00 2,144,887,000 455,510 4.510 2015-12-01
137 2015-09-21 91,000 -10,000 0.00 2,144,887,000 357,630 3.930 2015-09-17
138 2015-09-18 101,000 10,000 0.00 2,144,887,000 385,820 3.820 2015-09-16
139 2015-09-15 91,000 -128,000 0.00 2,144,887,000 346,710 3.810 2015-09-11
140 2015-09-14 219,000 40,000 0.01 2,144,887,000 849,720 3.880 2015-09-10
141 2015-09-11 179,000 22,000 0.01 2,144,887,000 694,520 3.880 2015-09-09
142 2015-09-10 157,000 66,000 0.01 2,144,887,000 577,760 3.680 2015-09-08
143 2015-08-31 91,000 -82,000 0.00 2,144,887,000 347,620 3.820 2015-08-27
144 2015-08-28 173,000 82,000 0.01 2,144,887,000 596,850 3.450 2015-08-26
145 2015-08-12 91,000 -10,000 0.00 2,144,887,000 449,540 4.940 2015-08-10
146 2015-08-11 101,000 10,000 0.00 2,144,887,000 468,640 4.640 2015-08-07
147 2015-07-23 91,000 -30,000 0.00 2,144,887,000 466,830 5.130 2015-07-21
148 2015-07-22 121,000 30,000 0.01 2,144,887,000 623,150 5.150 2015-07-20
149 2015-07-08 91,000 -20,000 0.00 2,144,887,000 421,330 4.630 2015-07-06
150 2015-06-23 111,000 5,000 0.01 2,144,887,000 564,990 5.090 2015-06-19
151 2015-06-01 106,000 20,000 0.00 2,144,887,000 628,580 5.930 2015-05-28
152 2015-05-26 86,000 -20,000 0.00 2,144,887,000 512,560 5.960 2015-05-21
153 2015-05-22 106,000 -16,000 0.00 2,144,887,000 633,880 5.980 2015-05-20
154 2015-05-19 122,000 36,000 0.01 2,144,887,000 722,240 5.920 2015-05-15
155 2015-05-04 86,000 -13,000 0.00 2,144,887,000 539,220 6.270 2015-04-29
156 2015-04-27 99,000 -50,000 0.00 2,144,887,000 638,550 6.450 2015-04-23
157 2015-04-24 149,000 -42,000 0.01 2,144,887,000 932,740 6.260 2015-04-22
158 2015-04-22 191,000 22,000 0.01 2,144,887,000 1,130,720 5.920 2015-04-20
159 2015-04-21 169,000 14,000 0.01 2,144,887,000 1,047,800 6.200 2015-04-17
160 2015-04-16 155,000 50,000 0.01 2,144,887,000 897,450 5.790 2015-04-14
161 2015-04-14 105,000 -105,000 0.00 2,144,887,000 586,950 5.590 2015-04-10
162 2015-04-10 210,000 75,000 0.01 2,144,887,000 1,102,500 5.250 2015-04-08
163 2015-04-09 135,000 -10,000 0.01 2,144,887,000 634,500 4.700 2015-04-02
164 2015-04-08 145,000 15,000 0.01 2,144,887,000 648,150 4.470 2015-04-01
165 2015-03-30 130,000 25,000 0.01 2,144,887,000 570,700 4.390 2015-03-26
166 2015-03-09 105,000 -12,000 0.00 2,144,887,000 554,400 5.280 2015-03-05
167 2015-02-24 117,000 -15,000 0.01 2,144,887,000 616,590 5.270 2015-02-17
168 2015-02-17 132,000 15,000 0.01 2,144,887,000 690,360 5.230 2015-02-13
169 2015-02-13 117,000 12,000 0.01 2,144,887,000 620,100 5.300 2015-02-11
170 2015-01-28 105,000 -4,000 0.00 2,144,887,000 582,750 5.550 2015-01-26
171 2015-01-27 109,000 -13,000 0.01 2,144,887,000 611,490 5.610 2015-01-23
172 2015-01-26 122,000 13,000 0.01 2,144,887,000 675,880 5.540 2015-01-22
173 2014-12-12 109,000 4,000 0.01 2,144,887,000 563,530 5.170 2014-12-10
174 2014-12-05 105,000 -5,000 0.00 2,144,887,000 543,900 5.180 2014-12-03
175 2014-12-04 110,000 5,000 0.01 2,144,887,000 576,400 5.240 2014-12-02
176 2014-11-11 105,000 -12,000 0.00 2,144,887,000 590,100 5.620 2014-11-07
177 2014-11-10 117,000 4,000 0.01 2,144,887,000 601,380 5.140 2014-11-06
178 2014-11-07 113,000 4,000 0.01 2,144,887,000 581,950 5.150 2014-11-05
179 2014-11-05 109,000 10,000 0.01 2,144,887,000 630,020 5.780 2014-11-03
180 2014-10-31 99,000 -5,000 0.00 2,144,887,000 635,580 6.420 2014-10-29
181 2014-10-30 104,000 5,000 0.00 2,144,887,000 659,360 6.340 2014-10-28
182 2014-10-13 99,000 -2,000 0.00 2,144,887,000 614,790 6.210 2014-10-09
183 2014-10-08 101,000 -10,000 0.00 2,144,887,000 589,840 5.840 2014-10-06
184 2014-10-03 111,000 10,000 0.01 2,144,887,000 623,820 5.620 2014-09-29
185 2014-09-30 101,000 -2,000 0.00 2,144,887,000 587,820 5.820 2014-09-26
186 2014-09-26 103,000 -40,000 0.00 2,144,887,000 619,030 6.010 2014-09-24
187 2014-09-15 143,000 -20,000 0.01 2,144,887,000 795,080 5.560 2014-09-11
188 2014-09-12 163,000 -20,000 0.01 2,144,887,000 872,050 5.350 2014-09-10
189 2014-09-11 183,000 -6,000 0.01 2,144,887,000 966,240 5.280 2014-09-08
190 2014-09-08 189,000 26,000 0.01 2,144,887,000 1,024,380 5.420 2014-09-04
191 2014-09-05 163,000 10,000 0.01 2,144,887,000 859,010 5.270 2014-09-03
192 2014-08-29 153,000 10,000 0.01 2,144,887,000 800,190 5.230 2014-08-27
193 2014-08-26 143,000 -3,000 0.01 2,144,887,000 787,930 5.510 2014-08-22
194 2014-08-25 146,000 -5,000 0.01 2,144,887,000 765,040 5.240 2014-08-21
195 2014-08-06 151,000 -5,000 0.01 2,144,887,000 755,000 5.000 2014-08-04
196 2014-08-05 156,000 10,000 0.01 2,144,887,000 758,160 4.860 2014-08-01
197 2014-07-31 146,000 10,000 0.01 2,144,887,000 743,140 5.090 2014-07-29
198 2014-07-30 136,000 -60,000 0.01 2,144,887,000 708,560 5.210 2014-07-28
199 2014-07-28 196,000 65,000 0.01 2,144,887,000 966,280 4.930 2014-07-24
200 2014-07-25 131,000 -52,000 0.01 2,144,887,000 626,180 4.780 2014-07-23
201 2014-07-24 183,000 52,000 0.01 2,144,887,000 896,700 4.900 2014-07-22
202 2014-07-21 131,000 10,000 0.01 1,787,406,000 644,520 4.920 2014-07-17
203 2014-06-18 121,000 -5,000 0.01 1,787,406,000 605,000 5.000 2014-06-16
204 2014-06-05 126,000 -10,000 0.01 1,787,406,000 554,400 4.400 2014-06-03
205 2014-06-04 136,000 -10,000 0.01 1,787,406,000 592,960 4.360 2014-05-30
206 2014-06-03 146,000 10,000 0.01 1,787,406,000 594,220 4.070 2014-05-29
207 2014-05-12 136,000 -5,000 0.01 1,787,406,000 526,320 3.870 2014-05-08
208 2014-05-09 141,000 5,000 0.01 1,787,406,000 583,740 4.140 2014-05-07
209 2014-04-08 136,000 -20,000 0.01 1,787,406,000 565,760 4.160 2014-04-04
210 2014-04-04 156,000 20,000 0.01 1,787,406,000 634,920 4.070 2014-04-02
211 2014-03-28 136,000 -10,000 0.01 1,787,406,000 490,960 3.610 2014-03-26
212 2014-03-25 146,000 10,000 0.01 1,787,406,000 483,260 3.310 2014-03-21
213 2014-03-19 136,000 -10,000 0.01 1,787,406,000 459,680 3.380 2014-03-17
214 2014-03-18 146,000 10,000 0.01 1,787,406,000 475,960 3.260 2014-03-14
215 2014-03-11 136,000 -5,000 0.01 1,787,406,000 518,160 3.810 2014-03-07
216 2014-03-10 141,000 -74,000 0.01 1,787,406,000 514,650 3.650 2014-03-06
217 2014-03-07 215,000 -12,000 0.01 1,787,406,000 758,950 3.530 2014-03-05
218 2014-03-06 227,000 86,000 0.01 1,787,406,000 808,120 3.560 2014-03-04
219 2014-03-05 141,000 -8,000 0.01 1,787,406,000 477,990 3.390 2014-03-03
220 2014-03-03 149,000 -8,000 0.01 1,787,406,000 520,010 3.490 2014-02-27
221 2014-02-24 157,000 -72,000 0.01 1,787,406,000 560,490 3.570 2014-02-20
222 2014-02-21 229,000 22,000 0.01 1,787,406,000 824,400 3.600 2014-02-19
223 2014-02-20 207,000 -20,000 0.01 1,787,406,000 712,080 3.440 2014-02-18
224 2014-02-19 227,000 -4,000 0.01 1,787,406,000 792,230 3.490 2014-02-17
225 2014-02-13 231,000 26,000 0.01 1,787,406,000 750,750 3.250 2014-02-11
226 2014-02-12 205,000 44,000 0.01 1,787,406,000 682,650 3.330 2014-02-10
227 2014-01-27 161,000 20,000 0.01 1,787,406,000 542,570 3.370 2014-01-23
228 2014-01-23 141,000 -92,000 0.01 1,787,406,000 466,710 3.310 2014-01-21
229 2014-01-22 233,000 92,000 0.01 1,787,406,000 789,870 3.390 2014-01-20
230 2014-01-21 141,000 -10,000 0.01 1,787,406,000 468,120 3.320 2014-01-17
231 2013-12-30 151,000 -2,000 0.01 1,787,406,000 430,350 2.850 2013-12-23
232 2013-12-20 153,000 -30,000 0.01 1,787,406,000 413,100 2.700 2013-12-18
233 2013-12-19 183,000 20,000 0.01 1,787,406,000 488,610 2.670 2013-12-17
234 2013-10-22 163,000 -149,000 0.01 1,787,406,000 340,670 2.090 2013-10-18
235 2013-10-17 312,000 29,000 0.02 1,787,406,000 686,400 2.200 2013-10-15
236 2013-10-16 283,000 46,000 0.02 1,787,406,000 597,130 2.110 2013-10-11
237 2013-10-15 237,000 74,000 0.01 1,787,406,000 497,700 2.100 2013-10-10
238 2013-09-09 163,000 -128,000 0.01 1,787,406,000 334,150 2.050 2013-09-05
239 2013-09-06 291,000 60,000 0.02 1,787,406,000 561,630 1.930 2013-09-04
240 2013-09-05 231,000 -8,000 0.01 1,787,406,000 459,690 1.990 2013-09-03
241 2013-09-04 239,000 76,000 0.01 1,787,406,000 478,000 2.000 2013-09-02
242 2013-06-10 163,000 -150,000 0.01 1,787,406,000 277,100 1.700 2013-06-06
243 2013-06-07 313,000 140,000 0.02 1,787,406,000 519,580 1.660 2013-06-05
244 2013-05-31 173,000 -416,000 0.01 1,787,406,000 259,500 1.500 2013-05-29
245 2013-05-30 589,000 426,000 0.03 1,787,406,000 895,280 1.520 2013-05-28
246 2013-01-11 163,000 -10,000 0.01 1,787,406,000 226,570 1.390 2013-01-09
247 2013-01-07 173,000 -100,000 0.01 1,787,406,000 230,090 1.330 2013-01-03
248 2012-11-23 273,000 -51,000 0.02 1,787,406,000 313,950 1.150 2012-11-21
249 2012-11-20 324,000 51,000 0.02 1,787,406,000 372,600 1.150 2012-11-16
250 2012-11-08 273,000 -160,000 0.02 1,787,406,000 335,790 1.230 2012-11-06
251 2012-11-07 433,000 120,000 0.02 1,787,406,000 541,250 1.250 2012-11-05
252 2012-11-02 313,000 40,000 0.02 1,787,406,000 375,600 1.200 2012-10-31
253 2012-10-19 273,000 -20,000 0.02 1,787,406,000 294,840 1.080 2012-10-17
254 2012-10-15 293,000 50,000 0.02 1,787,406,000 301,790 1.030 2012-10-11
255 2012-09-25 243,000 20,000 0.01 1,787,406,000 255,150 1.050 2012-09-21
256 2012-09-14 223,000 50,000 0.01 1,787,406,000 245,300 1.100 2012-09-12
257 2012-09-13 173,000 -199,000 0.01 1,787,406,000 186,840 1.080 2012-09-11
258 2012-09-12 372,000 199,000 0.02 1,787,406,000 409,200 1.100 2012-09-10
259 2012-08-22 173,000 -10,000 0.01 1,787,406,000 183,380 1.060 2012-08-20
260 2012-08-10 183,000 10,000 0.01 1,787,406,000 193,980 1.060 2012-08-08
261 2012-03-02 173,000 -20,000 0.01 1,787,406,000 280,260 1.620 2012-02-29
262 2012-02-24 193,000 -20,000 0.01 1,787,406,000 320,380 1.660 2012-02-22
263 2012-01-30 213,000 -50,000 0.01 1,787,406,000 330,150 1.550 2012-01-26
264 2011-12-15 263,000 -10,000 0.01 1,787,406,000 347,160 1.320 2011-12-13
265 2011-12-09 273,000 50,000 0.02 1,787,406,000 387,660 1.420 2011-12-07
266 2011-12-05 223,000 50,000 0.01 1,787,406,000 332,270 1.490 2011-12-01
267 2011-09-22 173,000 -10,000 0.01 1,787,406,000 266,420 1.540 2011-09-20
268 2011-08-19 183,000 -20,000 0.01 1,787,406,000 279,990 1.530 2011-08-17
269 2011-08-12 203,000 20,000 0.01 1,787,406,000 290,290 1.430 2011-08-10
270 2011-04-12 183,000 -113,000 0.01 1,787,406,000 349,530 1.910 2011-04-08
271 2011-04-11 296,000 113,000 0.02 1,787,406,000 556,480 1.880 2011-04-07
272 2010-11-15 183,000 10,000 0.01 1,787,406,000 417,240 2.280 2010-11-11
273 2010-09-30 173,000 -50,000 0.01 1,787,406,000 359,840 2.080 2010-09-28
274 2010-09-29 223,000 50,000 0.01 1,787,406,000 457,150 2.050 2010-09-27
275 2010-05-17 173,000 -81,000 0.01 1,787,406,000 314,860 1.820 2010-05-13
276 2010-05-14 254,000 81,000 0.01 1,787,406,000 452,120 1.780 2010-05-12
277 2010-05-10 173,000 -10,000 0.01 1,787,406,000 294,100 1.700 2010-05-06
278 2010-03-31 183,000 -25,000 0.01 1,787,406,000 373,320 2.040 2010-03-29
279 2010-03-29 208,000 -20,000 0.01 1,787,406,000 422,240 2.030 2010-03-25
280 2010-03-26 228,000 20,000 0.01 1,787,406,000 453,720 1.990 2010-03-24
281 2010-03-24 208,000 10,000 0.01 1,787,406,000 443,040 2.130 2010-03-22
282 2010-03-11 198,000 -20,000 0.01 1,787,406,000 455,400 2.300 2010-03-09
283 2010-03-10 218,000 20,000 0.01 1,787,406,000 492,680 2.260 2010-03-08
284 2010-03-01 198,000 -20,000 0.01 1,787,406,000 419,760 2.120 2010-02-25
285 2010-02-26 218,000 20,000 0.01 1,787,406,000 468,700 2.150 2010-02-24
286 2010-01-18 198,000 -10,000 0.01 1,787,406,000 455,400 2.300 2010-01-14
287 2009-12-23 208,000 4,000 0.01 1,787,406,000 413,920 1.990 2009-12-21
288 2009-11-25 204,000 -20,000 0.01 1,787,406,000 410,040 2.010 2009-11-23
289 2009-11-23 224,000 20,000 0.01 1,787,406,000 459,200 2.050 2009-11-19
290 2009-11-16 204,000 -20,000 0.01 1,787,406,000 422,280 2.070 2009-11-12
291 2009-11-13 224,000 20,000 0.01 1,787,406,000 461,440 2.060 2009-11-11
292 2009-10-30 204,000 10,000 0.01 1,787,406,000 420,240 2.060 2009-10-28
293 2009-10-27 194,000 -10,000 0.01 1,787,406,000 420,980 2.170 2009-10-22
294 2009-10-23 204,000 -10,000 0.01 1,787,406,000 450,840 2.210 2009-10-21
295 2009-09-28 214,000 -30,000 0.01 1,787,406,000 413,020 1.930 2009-09-24
296 2009-09-25 244,000 -15,000 0.01 1,787,406,000 475,800 1.950 2009-09-23
297 2009-09-17 259,000 -15,000 0.01 1,787,406,000 502,460 1.940 2009-09-15
298 2009-09-14 274,000 50,000 0.02 1,787,406,000 526,080 1.920 2009-09-10
299 2009-09-09 224,000 -20,000 0.01 1,787,406,000 454,720 2.030 2009-09-07
300 2009-08-31 244,000 -20,000 0.01 1,787,406,000 451,400 1.850 2009-08-27
301 2009-08-27 264,000 20,000 0.01 1,787,406,000 491,040 1.860 2009-08-25
302 2009-08-17 244,000 -50,000 0.01 1,787,406,000 485,560 1.990 2009-08-13
303 2009-08-14 294,000 -20,000 0.02 1,787,406,000 579,180 1.970 2009-08-12
304 2009-08-11 314,000 20,000 0.02 1,787,406,000 615,440 1.960 2009-08-07
305 2009-08-07 294,000 50,000 0.02 1,787,406,000 576,240 1.960 2009-08-05
306 2009-08-06 244,000 -30,000 0.01 1,787,406,000 500,200 2.050 2009-08-04
307 2009-07-30 274,000 20,000 0.02 1,787,406,000 564,440 2.060 2009-07-28
308 2009-07-29 254,000 -20,000 0.01 1,787,406,000 530,860 2.090 2009-07-27
309 2009-07-22 274,000 -30,000 0.02 1,787,406,000 504,160 1.840 2009-07-20
310 2009-07-20 304,000 20,000 0.02 1,787,406,000 532,000 1.750 2009-07-16
311 2009-07-02 284,000 20,000 0.02 1,787,406,000 519,720 1.830 2009-06-29
312 2009-06-23 264,000 -20,000 0.01 1,787,406,000 469,920 1.780 2009-06-19
313 2009-06-16 284,000 10,000 0.02 1,787,406,000 556,640 1.960 2009-06-12
314 2009-06-15 274,000 20,000 0.02 1,787,406,000 526,080 1.920 2009-06-11
315 2009-06-10 254,000 -60,000 0.01 1,787,406,000 508,000 2.000 2009-06-08
316 2009-06-09 314,000 10,000 0.02 1,787,406,000 634,280 2.020 2009-06-05
317 2009-06-05 304,000 48,000 0.02 1,787,406,000 626,240 2.060 2009-06-03
318 2009-06-03 256,000 -5,000 0.01 1,787,406,000 512,000 2.000 2009-06-01
319 2009-06-02 261,000 15,000 0.01 1,787,406,000 524,610 2.010 2009-05-29
320 2009-05-27 246,000 -20,000 0.01 1,787,406,000 455,100 1.850 2009-05-25
321 2009-05-26 266,000 20,000 0.01 1,787,406,000 500,080 1.880 2009-05-22
322 2009-05-25 246,000 -30,000 0.01 1,787,406,000 472,320 1.920 2009-05-21
323 2009-05-22 276,000 20,000 0.02 1,787,406,000 529,920 1.920 2009-05-20
324 2009-05-21 256,000 2,000 0.01 1,787,406,000 499,200 1.950 2009-05-19
325 2009-05-20 254,000 -50,000 0.01 1,787,406,000 467,360 1.840 2009-05-18
326 2009-05-18 304,000 50,000 0.02 1,787,406,000 498,560 1.640 2009-05-14
327 2009-05-13 254,000 -10,000 0.01 1,787,406,000 447,040 1.760 2009-05-11
328 2009-05-11 264,000 25,000 0.01 1,787,406,000 446,160 1.690 2009-05-07
329 2009-05-06 239,000 -10,000 0.01 1,787,406,000 368,060 1.540 2009-05-04
330 2009-05-05 249,000 10,000 0.01 1,787,406,000 358,560 1.440 2009-04-30
331 2009-05-04 239,000 -20,000 0.01 1,787,406,000 332,210 1.390 2009-04-29
332 2009-04-30 259,000 20,000 0.01 1,787,406,000 344,470 1.330 2009-04-28
333 2009-04-28 239,000 -600,000 0.01 1,787,406,000 377,620 1.580 2009-04-24
334 2009-04-24 839,000 590,000 0.05 1,787,406,000 1,266,890 1.510 2009-04-22
335 2009-04-23 249,000 20,000 0.01 1,787,406,000 405,870 1.630 2009-04-21
336 2009-04-22 229,000 -20,000 0.01 1,787,406,000 387,010 1.690 2009-04-20
337 2009-04-20 249,000 -90,000 0.01 1,787,406,000 375,990 1.510 2009-04-16
338 2009-04-17 339,000 60,000 0.02 1,787,406,000 528,840 1.560 2009-04-15
339 2009-04-16 279,000 10,000 0.02 1,787,406,000 412,920 1.480 2009-04-14
340 2009-04-15 269,000 -30,000 0.02 1,787,406,000 379,290 1.410 2009-04-09
341 2009-04-14 299,000 30,000 0.02 1,787,406,000 409,630 1.370 2009-04-08
342 2009-04-09 269,000 10,000 0.02 1,787,406,000 381,980 1.420 2009-04-07
343 2009-04-08 259,000 -20,000 0.01 1,787,406,000 378,140 1.460 2009-04-06
344 2009-04-03 279,000 10,000 0.02 1,787,406,000 340,380 1.220 2009-04-01
345 2009-03-31 269,000 20,000 0.02 1,787,406,000 325,490 1.210 2009-03-27
346 2009-03-23 249,000 -37,000 0.01 1,787,406,000 323,700 1.300 2009-03-19
347 2009-03-20 286,000 37,000 0.02 1,787,406,000 360,360 1.260 2009-03-18
348 2009-03-10 249,000 -10,000 0.01 1,787,406,000 273,900 1.100 2009-03-06
349 2009-02-17 259,000 50,000 0.01 1,787,406,000 336,700 1.300 2009-02-13
350 2009-02-03 209,000 10,000 0.01 1,787,406,000 263,340 1.260 2009-01-30
351 2009-01-13 199,000 -20,000 0.01 1,787,406,000 290,540 1.460 2009-01-09
352 2009-01-09 219,000 20,000 0.01 1,787,406,000 337,260 1.540 2009-01-07
353 2008-12-29 199,000 -60,000 0.01 1,787,406,000 298,500 1.500 2008-12-22
354 2008-12-23 259,000 -10,000 0.01 1,787,406,000 360,010 1.390 2008-12-19
355 2008-12-11 269,000 20,000 0.02 1,787,406,000 333,560 1.240 2008-12-09
356 2008-12-09 249,000 -20,000 0.01 1,787,406,000 283,860 1.140 2008-12-05
357 2008-12-05 269,000 70,000 0.02 1,787,406,000 282,450 1.050 2008-12-03
358 2008-10-22 199,000 -2,000 0.01 1,787,406,000 216,910 1.090 2008-10-20
359 2008-09-16 201,000 -8,000 0.01 1,787,406,000 309,540 1.540 2008-09-11
360 2008-09-09 209,000 -30,000 0.01 1,787,406,000 355,300 1.700 2008-09-05
361 2008-09-05 239,000 -10,000 0.01 1,787,406,000 420,640 1.760 2008-09-03
362 2008-09-04 249,000 10,000 0.01 1,787,406,000 443,220 1.780 2008-09-02
363 2008-09-02 239,000 -20,000 0.01 1,787,406,000 425,420 1.780 2008-08-29
364 2008-08-21 259,000 -24,000 0.01 1,787,406,000 422,170 1.630 2008-08-19
365 2008-08-01 283,000 -70,000 0.02 1,787,406,000 534,870 1.890 2008-07-30
366 2008-07-30 353,000 -10,000 0.02 1,787,406,000 667,170 1.890 2008-07-28
367 2008-07-28 363,000 10,000 0.02 1,787,406,000 693,330 1.910 2008-07-24
368 2008-07-11 353,000 16,000 0.02 1,787,406,000 688,350 1.950 2008-07-09
369 2008-07-02 337,000 -10,000 0.02 1,787,406,000 653,780 1.940 2008-06-27
370 2008-06-30 347,000 -10,000 0.02 1,787,406,000 690,530 1.990 2008-06-26
371 2008-06-25 357,000 -10,000 0.02 1,787,406,000 678,300 1.900 2008-06-23
372 2008-06-24 367,000 30,000 0.02 1,787,406,000 704,640 1.920 2008-06-20
373 2008-06-20 337,000 10,000 0.02 1,787,406,000 700,960 2.080 2008-06-18
374 2008-05-20 327,000 -10,000 0.02 1,787,406,000 931,950 2.850 2008-05-16
375 2008-05-08 337,000 10,000 0.02 1,787,406,000 903,160 2.680 2008-05-06
376 2008-04-28 327,000 -10,000 0.02 1,787,406,000 833,850 2.550 2008-04-24
377 2008-04-11 337,000 -100,000 0.02 1,787,406,000 788,580 2.340 2008-04-09
378 2008-03-05 437,000 10,000 0.02 1,787,406,000 1,057,540 2.420 2008-03-03
379 2008-02-25 427,000 10,000 0.02 1,787,406,000 1,071,770 2.510 2008-02-21
380 2008-02-21 417,000 -10,000 0.02 1,787,406,000 1,075,860 2.580 2008-02-19
381 2008-02-19 427,000 20,000 0.02 1,787,406,000 1,144,360 2.680 2008-02-15
382 2008-02-11 407,000 -10,000 0.02 1,787,406,000 1,102,970 2.710 2008-02-04
383 2008-02-04 417,000 -10,000 0.02 1,787,406,000 1,105,050 2.650 2008-01-31
384 2008-01-28 427,000 4,000 0.02 1,787,406,000 1,114,470 2.610 2008-01-24
385 2008-01-24 423,000 -30,000 0.02 1,787,406,000 1,002,510 2.370 2008-01-22
386 2008-01-22 453,000 20,000 0.03 1,787,406,000 1,182,330 2.610 2008-01-18
387 2008-01-21 433,000 -2,000 0.02 1,787,406,000 1,125,800 2.600 2008-01-17
388 2008-01-18 435,000 10,000 0.02 1,787,406,000 1,135,350 2.610 2008-01-16
389 2008-01-15 425,000 -20,000 0.02 1,787,406,000 1,355,750 3.190 2008-01-11
390 2008-01-11 445,000 20,000 0.02 1,787,406,000 1,424,000 3.200 2008-01-09
391 2008-01-09 425,000 10,000 0.02 1,787,406,000 1,385,500 3.260 2008-01-07
392 2008-01-08 415,000 -20,000 0.02 1,787,406,000 1,402,700 3.380 2008-01-04
393 2008-01-04 435,000 -8,000 0.02 1,787,406,000 1,487,700 3.420 2008-01-02
394 2008-01-03 443,000 42,000 0.02 1,787,406,000 1,488,480 3.360 2007-12-28
395 2007-12-07 401,000 -20,000 0.02 1,787,406,000 1,644,100 4.100 2007-12-05
396 2007-12-04 421,000 20,000 0.02 1,787,406,000 1,608,220 3.820 2007-11-30
397 2007-12-03 401,000 -3,000 0.02 1,787,406,000 1,551,870 3.870 2007-11-29
398 2007-11-28 404,000 -4,000 0.02 1,787,406,000 1,535,200 3.800 2007-11-26
399 2007-11-27 408,000 -2,000 0.02 1,787,406,000 1,509,600 3.700 2007-11-23
400 2007-11-23 410,000 20,000 0.02 1,787,406,000 1,734,300 4.230 2007-11-21
401 2007-11-22 390,000 15,000 0.02 1,787,406,000 1,786,200 4.580 2007-11-20
402 2007-11-21 375,000 -6,000 0.02 1,787,406,000 1,646,250 4.390 2007-11-19
403 2007-11-20 381,000 5,000 0.02 1,787,406,000 1,672,590 4.390 2007-11-16
404 2007-11-19 376,000 -19,000 0.02 1,787,406,000 1,752,160 4.660 2007-11-15
405 2007-11-16 395,000 15,000 0.02 1,787,406,000 1,935,500 4.900 2007-11-14
406 2007-11-15 380,000 -5,000 0.02 1,787,406,000 1,653,000 4.350 2007-11-13
407 2007-11-14 385,000 43,000 0.02 1,787,406,000 1,740,200 4.520 2007-11-12
408 2007-11-13 342,000 10,000 0.02 1,787,406,000 1,549,260 4.530 2007-11-09
409 2007-11-09 332,000 -20,000 0.02 1,787,406,000 1,563,720 4.710 2007-11-07
410 2007-11-08 352,000 -61,000 0.02 1,787,406,000 1,664,960 4.730 2007-11-06
411 2007-11-07 413,000 -10,000 0.02 1,787,406,000 1,920,450 4.650 2007-11-05
412 2007-11-05 423,000 -12,000 0.02 1,787,406,000 2,178,450 5.150 2007-11-01
413 2007-11-01 435,000 -10,000 0.02 1,787,406,000 2,231,550 5.130 2007-10-30
414 2007-10-31 445,000 -106,000 0.02 1,787,406,000 2,322,900 5.220 2007-10-29
415 2007-10-30 551,000 -18,000 0.03 1,787,406,000 2,876,220 5.220 2007-10-26
416 2007-10-29 569,000 266,000 0.03 1,787,406,000 3,101,050 5.450 2007-10-25
417 2007-10-26 303,000 157,000 0.02 1,787,406,000 1,575,600 5.200 2007-10-24
418 2007-10-25 146,000 20,000 0.01 1,787,406,000 686,200 4.700 2007-10-23
419 2007-10-23 126,000 4,000 0.01 1,787,406,000 604,800 4.800 2007-10-18
420 2007-10-18 122,000 -6,000 0.01 1,787,406,000 585,600 4.800 2007-10-16
421 2007-10-16 128,000 20,000 0.01 1,787,406,000 638,720 4.990 2007-10-12
422 2007-10-15 108,000 -110,000 0.01 1,787,406,000 510,840 4.730 2007-10-11
423 2007-10-12 218,000 88,000 0.01 1,787,406,000 1,018,060 4.670 2007-10-10
424 2007-10-11 130,000 10,000 0.01 1,787,406,000 587,600 4.520 2007-10-09
425 2007-10-04 120,000 7,000 0.01 1,787,406,000 588,000 4.900 2007-10-02
426 2007-10-03 113,000 12,000 0.01 1,787,406,000 537,880 4.760 2007-09-28
427 2007-10-02 101,000 -20,000 0.01 1,787,406,000 487,830 4.830 2007-09-27
428 2007-09-28 121,000 4,000 0.01 1,787,406,000 532,400 4.400 2007-09-25
429 2007-09-25 117,000 15,000 0.01 1,787,406,000 477,360 4.080 2007-09-21
430 2007-09-24 102,000 -90,000 0.01 1,787,406,000 410,040 4.020 2007-09-20
431 2007-09-20 192,000 -2,000 0.01 1,787,406,000 789,120 4.110 2007-09-18
432 2007-09-17 194,000 10,000 0.01 1,787,406,000 832,260 4.290 2007-09-13
433 2007-09-13 184,000 -10,000 0.01 1,787,406,000 789,360 4.290 2007-09-11
434 2007-09-12 194,000 -26,000 0.01 1,787,406,000 849,720 4.380 2007-09-10
435 2007-09-10 220,000 7,000 0.01 1,787,406,000 943,800 4.290 2007-09-06
436 2007-09-07 213,000 100,000 0.01 1,787,406,000 924,420 4.340 2007-09-05
437 2007-09-06 113,000 -2,000 0.01 1,787,406,000 500,590 4.430 2007-09-04
438 2007-09-05 115,000 30,000 0.01 1,787,406,000 470,350 4.090 2007-09-03
439 2007-09-04 85,000 16,000 0.00 1,787,406,000 363,800 4.280 2007-08-31
440 2007-09-03 69,000 -8,000 0.00 1,787,406,000 273,240 3.960 2007-08-30
441 2007-08-28 77,000 10,000 0.00 1,787,406,000 265,650 3.450 2007-08-24
442 2007-08-14 67,000 -20,000 0.00 1,787,406,000 227,800 3.400 2007-08-10
443 2007-08-09 87,000 17,000 0.00 1,787,406,000 287,970 3.310 2007-08-07
444 2007-08-02 70,000 -4,000 0.00 1,787,406,000 260,400 3.720 2007-07-31
445 2007-07-24 74,000 -10,000 0.00 1,787,406,000 281,200 3.800 2007-07-20
446 2007-07-12 84,000 -10,000 0.00 1,787,406,000 325,080 3.870 2007-07-10
447 2007-07-09 94,000 20,000 0.01 1,787,406,000 374,120 3.980 2007-07-05
448 2007-07-06 74,000 10,000 0.00 1,787,406,000 287,120 3.880 2007-07-04
449 2007-07-03 64,000 30,000 0.00 1,787,406,000 233,600 3.650 2007-06-28
450 2007-06-28 34,000 10,000 0.00 1,787,406,000 133,960 3.940 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top