SINOTRANS LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00598  2003-02-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 5.130 2026-02-03
2 2026-02-04 5.050 2026-02-02
3 2025-12-05 2,110,000 -100,000 0.10 28 2,016,281,000 11,478,400 5.440 2025-12-03
4 2025-10-28 2,210,000 -200,000 0.11 28 2,016,281,000 11,735,100 5.310 2025-10-24
5 2025-10-23 2,410,000 -16,000 0.12 28 2,016,281,000 13,086,300 5.430 2025-10-21
6 2025-10-21 2,426,000 -100,000 0.12 29 2,016,281,000 12,639,460 5.210 2025-10-17
7 2025-09-26 2,526,000 -50,000 0.13 30 2,016,281,000 13,185,720 5.220 2025-09-24
8 2025-09-24 2,576,000 -23,000 0.13 31 2,016,281,000 13,086,080 5.080 2025-09-22
9 2025-09-08 2,599,000 -110,000 0.13 32 2,016,281,000 11,877,430 4.570 2025-09-04
10 2025-09-01 2,709,000 100,000 0.13 33 2,016,281,000 12,380,130 4.570 2025-08-28
11 2025-08-19 2,609,000 -30,000 0.13 32 2,016,281,000 11,844,860 4.540 2025-08-15
12 2025-08-18 2,639,000 30,000 0.13 33 2,016,281,000 11,981,060 4.540 2025-08-14
13 2025-06-23 2,609,000 -224,000 0.13 32 2,038,300,000 9,992,470 3.830 2025-06-19
14 2025-06-19 2,833,000 50,000 0.14 33 2,038,300,000 10,992,040 3.880 2025-06-17
15 2025-06-06 2,783,000 171,000 0.14 32 2,038,300,000 10,798,040 3.880 2025-06-04
16 2025-05-30 2,612,000 20,000 0.13 32 2,038,300,000 9,899,480 3.790 2025-05-28
17 2025-05-21 2,592,000 116,000 0.13 32 2,038,300,000 9,771,840 3.770 2025-05-19
18 2025-05-15 2,476,000 -20,000 0.12 31 2,038,300,000 8,963,120 3.620 2025-05-13
19 2025-05-09 2,496,000 6,000 0.12 32 2,038,300,000 8,436,480 3.380 2025-05-07
20 2025-05-07 2,490,000 20,000 0.12 32 2,038,300,000 8,291,700 3.330 2025-05-02
21 2025-04-14 2,470,000 -130,000 0.12 31 2,038,300,000 8,422,700 3.410 2025-04-10
22 2025-03-10 2,600,000 90,000 0.13 32 2,038,300,000 10,010,000 3.850 2025-03-06
23 2025-03-06 2,510,000 -20,000 0.12 32 2,038,300,000 9,613,300 3.830 2025-03-04
24 2025-02-26 2,530,000 20,000 0.12 33 2,038,300,000 9,411,600 3.720 2025-02-24
25 2025-01-21 2,510,000 -10,000 0.12 32 2,038,300,000 9,387,400 3.740 2025-01-17
26 2025-01-02 2,520,000 -10,000 0.12 33 2,038,300,000 9,097,200 3.610 2024-12-27
27 2024-12-11 2,530,000 -10,000 0.12 34 2,038,300,000 8,930,900 3.530 2024-12-09
28 2024-12-05 2,540,000 10,000 0.12 34 2,038,300,000 8,585,200 3.380 2024-12-03
29 2024-11-27 2,530,000 6,000 0.12 33 2,038,300,000 8,171,900 3.230 2024-11-25
30 2024-11-20 2,524,000 -40,000 0.12 33 2,038,300,000 8,606,840 3.410 2024-11-18
31 2024-11-15 2,564,000 10,000 0.13 34 2,038,300,000 8,563,760 3.340 2024-11-13
32 2024-11-12 2,554,000 30,000 0.13 34 2,038,300,000 8,887,920 3.480 2024-11-08
33 2024-10-07 2,524,000 -15,000 0.12 32 2,038,300,000 9,944,560 3.940 2024-10-03
34 2024-10-03 2,539,000 -20,000 0.12 33 2,038,300,000 10,105,220 3.980 2024-09-30
35 2024-09-30 2,559,000 -20,000 0.13 34 2,038,300,000 9,596,250 3.750 2024-09-26
36 2024-09-27 2,579,000 -10,000 0.13 34 2,038,300,000 9,284,400 3.600 2024-09-25
37 2024-09-12 2,589,000 40,000 0.13 35 2,038,300,000 8,491,920 3.280 2024-09-10
38 2024-09-02 2,549,000 190,000 0.13 34 2,038,300,000 8,411,700 3.300 2024-08-29
39 2024-08-23 2,359,000 6,000 0.12 33 2,038,300,000 8,138,550 3.450 2024-08-21
40 2024-08-16 2,353,000 10,000 0.12 33 2,038,300,000 8,141,380 3.460 2024-08-14
41 2024-08-05 2,343,000 -40,000 0.11 32 2,038,300,000 8,505,090 3.630 2024-08-01
42 2024-07-15 2,383,000 31,000 0.12 33 2,038,300,000 8,626,460 3.620 2024-07-11
43 2024-05-13 2,352,000 -10,000 0.12 32 2,038,300,000 9,925,440 4.220 2024-05-09
44 2024-04-30 2,362,000 -2,000 0.12 32 2,038,300,000 10,109,360 4.280 2024-04-26
45 2024-04-29 2,364,000 2,000 0.12 33 2,038,300,000 10,283,400 4.350 2024-04-25
46 2024-04-25 2,362,000 -10,000 0.12 32 2,038,300,000 9,684,200 4.100 2024-04-23
47 2024-04-10 2,372,000 -10,000 0.12 32 2,038,300,000 9,155,920 3.860 2024-04-08
48 2024-01-25 2,382,000 -35,000 0.12 32 2,038,300,000 7,622,400 3.200 2024-01-23
49 2023-12-12 2,417,000 -20,000 0.12 33 2,038,300,000 7,154,320 2.960 2023-12-08
50 2023-09-22 2,437,000 -49,000 0.12 33 2,038,300,000 7,237,890 2.970 2023-09-20
51 2023-09-12 2,486,000 50,000 0.12 35 2,038,300,000 7,781,180 3.130 2023-09-07
52 2023-09-06 2,436,000 262,000 0.12 34 2,038,300,000 7,795,200 3.200 2023-09-04
53 2023-07-12 2,174,000 -312,000 0.11 33 2,038,300,000 5,869,800 2.700 2023-07-10
54 2023-07-06 2,486,000 -4,000 0.12 34 2,038,300,000 6,886,220 2.770 2023-07-04
55 2023-05-29 2,490,000 -126,000 0.12 35 2,038,300,000 6,424,200 2.580 2023-05-24
56 2023-05-18 2,616,000 10,000 0.13 36 2,038,300,000 7,167,840 2.740 2023-05-16
57 2023-05-12 2,606,000 -50,000 0.13 36 2,038,300,000 8,365,260 3.210 2023-05-10
58 2023-05-09 2,656,000 -30,000 0.13 37 2,038,300,000 7,383,680 2.780 2023-05-05
59 2023-05-08 2,686,000 -10,000 0.13 37 2,038,300,000 7,440,220 2.770 2023-05-04
60 2023-05-05 2,696,000 -10,000 0.13 38 2,038,300,000 7,306,160 2.710 2023-05-03
61 2023-04-27 2,706,000 -32,000 0.13 39 2,038,300,000 7,008,540 2.590 2023-04-25
62 2023-03-31 2,738,000 20,000 0.13 39 2,038,300,000 6,954,520 2.540 2023-03-29
63 2023-03-24 2,718,000 60,000 0.13 39 2,038,300,000 7,474,500 2.750 2023-03-22
64 2023-03-09 2,658,000 10,000 0.13 38 2,038,300,000 6,857,640 2.580 2023-03-07
65 2023-02-27 2,648,000 -100,000 0.13 37 2,038,300,000 6,461,120 2.440 2023-02-23
66 2023-01-30 2,748,000 -299,000 0.13 38 2,099,188,000 7,694,400 2.800 2023-01-26
67 2023-01-16 3,047,000 -20,000 0.15 39 2,099,188,000 7,952,670 2.610 2023-01-12
68 2023-01-09 3,067,000 -40,000 0.15 39 2,099,188,000 7,882,190 2.570 2023-01-05
69 2023-01-04 3,107,000 -30,000 0.15 39 2,099,188,000 7,891,780 2.540 2022-12-30
70 2022-12-30 3,137,000 60,000 0.15 39 2,099,188,000 7,999,350 2.550 2022-12-28
71 2022-12-09 3,077,000 -20,000 0.15 39 2,099,188,000 7,692,500 2.500 2022-12-07
72 2022-12-06 3,097,000 -30,000 0.15 39 2,099,188,000 7,742,500 2.500 2022-12-02
73 2022-12-05 3,127,000 -12,000 0.15 40 2,099,188,000 7,848,770 2.510 2022-12-01
74 2022-12-01 3,139,000 20,000 0.15 41 2,099,188,000 7,816,110 2.490 2022-11-29
75 2022-11-24 3,119,000 60,000 0.15 41 2,099,188,000 7,048,940 2.260 2022-11-22
76 2022-11-23 3,059,000 -40,000 0.15 41 2,099,188,000 6,760,390 2.210 2022-11-21
77 2022-11-09 3,099,000 -95,000 0.15 41 2,099,188,000 6,724,830 2.170 2022-11-07
78 2022-11-04 3,194,000 -60,000 0.15 41 2,099,188,000 6,451,880 2.020 2022-11-02
79 2022-10-20 3,254,000 -170,000 0.16 40 2,099,188,000 6,508,000 2.000 2022-10-18
80 2022-09-28 3,424,000 -25,000 0.16 40 2,144,887,000 7,190,400 2.100 2022-09-26
81 2022-09-19 3,449,000 100,000 0.16 41 2,144,887,000 8,070,660 2.340 2022-09-15
82 2022-09-13 3,349,000 -10,000 0.16 40 2,144,887,000 7,937,130 2.370 2022-09-08
83 2022-09-05 3,359,000 15,000 0.16 41 2,144,887,000 7,557,750 2.250 2022-09-01
84 2022-08-24 3,344,000 -20,000 0.16 41 2,144,887,000 7,356,800 2.200 2022-08-22
85 2022-08-22 3,364,000 10,000 0.16 41 2,144,887,000 7,165,320 2.130 2022-08-18
86 2022-07-27 3,354,000 299,000 0.16 40 2,144,887,000 8,116,680 2.420 2022-07-25
87 2022-07-22 3,055,000 -116,000 0.14 39 2,144,887,000 7,240,350 2.370 2022-07-20
88 2022-06-08 3,171,000 -28,000 0.15 40 2,144,887,000 7,166,460 2.260 2022-06-06
89 2022-05-31 3,199,000 448,000 0.15 40 2,144,887,000 7,805,560 2.440 2022-05-27
90 2022-05-27 2,751,000 30,000 0.13 38 2,144,887,000 6,684,930 2.430 2022-05-25
91 2022-05-25 2,721,000 18,000 0.13 38 2,144,887,000 6,584,820 2.420 2022-05-23
92 2022-05-24 2,703,000 400,000 0.13 37 2,144,887,000 6,433,140 2.380 2022-05-20
93 2022-05-13 2,303,000 12,000 0.11 37 2,144,887,000 5,365,990 2.330 2022-05-11
94 2022-05-04 2,291,000 100,000 0.11 36 2,144,887,000 5,498,400 2.400 2022-04-29
95 2022-04-19 2,191,000 34,000 0.10 35 2,144,887,000 5,587,050 2.550 2022-04-13
96 2022-04-07 2,157,000 240,000 0.10 34 2,144,887,000 5,414,070 2.510 2022-04-04
97 2022-04-01 1,917,000 -300,000 0.09 33 2,144,887,000 4,696,650 2.450 2022-03-30
98 2022-03-18 2,217,000 50,000 0.10 34 2,144,887,000 4,877,400 2.200 2022-03-16
99 2022-03-09 2,167,000 150,000 0.10 34 2,144,887,000 5,330,820 2.460 2022-03-07
100 2022-03-03 2,017,000 10,000 0.09 34 2,144,887,000 4,981,990 2.470 2022-03-01
101 2022-03-01 2,007,000 150,000 0.09 33 2,144,887,000 4,856,940 2.420 2022-02-25
102 2022-02-11 1,857,000 -30,000 0.09 32 2,144,887,000 5,069,610 2.730 2022-02-09
103 2022-01-17 1,887,000 -80,000 0.09 32 2,144,887,000 4,887,330 2.590 2022-01-13
104 2022-01-13 1,967,000 -100,000 0.09 33 2,144,887,000 5,133,870 2.610 2022-01-11
105 2021-12-21 2,067,000 180,000 0.10 33 2,144,887,000 5,022,810 2.430 2021-12-17
106 2021-12-15 1,887,000 -30,000 0.09 32 2,144,887,000 4,755,240 2.520 2021-12-13
107 2021-11-23 1,917,000 90,000 0.09 32 2,144,887,000 4,734,990 2.470 2021-11-19
108 2021-11-03 1,827,000 -40,000 0.09 31 2,144,887,000 4,585,770 2.510 2021-11-01
109 2021-09-10 1,867,000 40,000 0.09 32 2,144,887,000 6,347,800 3.400 2021-09-08
110 2021-08-25 1,827,000 -3,000 0.09 31 2,144,887,000 5,005,980 2.740 2021-08-23
111 2021-08-17 1,830,000 -3,000 0.09 32 2,144,887,000 5,435,100 2.970 2021-08-13
112 2021-08-09 1,833,000 -20,000 0.09 33 2,144,887,000 5,205,720 2.840 2021-08-05
113 2021-07-15 1,853,000 -14,000 0.09 34 2,144,887,000 6,207,550 3.350 2021-07-13
114 2021-06-11 1,867,000 5,000 0.09 35 2,144,887,000 6,851,890 3.670 2021-06-09
115 2021-06-04 1,862,000 1,000 0.09 35 2,144,887,000 7,038,360 3.780 2021-06-02
116 2021-06-02 1,861,000 1,000 0.09 34 2,144,887,000 6,699,600 3.600 2021-05-31
117 2021-04-28 1,860,000 -10,000 0.09 34 2,144,887,000 6,510,000 3.500 2021-04-26
118 2021-03-29 1,870,000 -300,000 0.09 34 2,144,887,000 5,404,300 2.890 2021-03-25
119 2021-03-19 2,170,000 300,000 0.10 35 2,144,887,000 6,987,400 3.220 2021-03-17
120 2021-03-17 1,870,000 -300,000 0.09 34 2,144,887,000 5,834,400 3.120 2021-03-15
121 2021-03-16 2,170,000 -500 0.10 35 2,144,887,000 6,857,200 3.160 2021-03-12
122 2021-03-15 2,170,500 500 0.10 36 2,144,887,000 6,967,305 3.210 2021-03-11
123 2021-02-25 2,170,000 -20,000 0.10 35 2,144,887,000 6,227,900 2.870 2021-02-23
124 2021-01-20 2,190,000 -220,000 0.10 36 2,144,887,000 6,394,800 2.920 2021-01-18
125 2021-01-18 2,410,000 300,000 0.11 37 2,144,887,000 6,892,600 2.860 2021-01-14
126 2021-01-07 2,110,000 -300,000 0.10 36 2,144,887,000 6,519,900 3.090 2021-01-05
127 2020-11-30 2,410,000 -500 0.11 37 2,144,887,000 6,989,000 2.900 2020-11-26
128 2020-11-27 2,410,500 20,500 0.11 38 2,144,887,000 7,038,660 2.920 2020-11-25
129 2020-11-20 2,390,000 -50,000 0.11 36 2,144,887,000 6,692,000 2.800 2020-11-18
130 2020-11-19 2,440,000 -20,000 0.11 36 2,144,887,000 6,978,400 2.860 2020-11-17
131 2020-11-17 2,460,000 -40,000 0.11 37 2,144,887,000 6,150,000 2.500 2020-11-13
132 2020-11-13 2,500,000 -20,000 0.12 37 2,144,887,000 6,275,000 2.510 2020-11-11
133 2020-11-09 2,520,000 -20,000 0.12 37 2,144,887,000 6,501,600 2.580 2020-11-05
134 2020-11-03 2,540,000 -30,000 0.12 37 2,144,887,000 5,816,600 2.290 2020-10-30
135 2020-10-30 2,570,000 -82,000 0.12 37 2,144,887,000 5,551,200 2.160 2020-10-28
136 2020-10-29 2,652,000 -50,000 0.12 38 2,144,887,000 5,754,840 2.170 2020-10-27
137 2020-10-16 2,702,000 -60,000 0.13 38 2,144,887,000 5,701,220 2.110 2020-10-14
138 2020-10-15 2,762,000 -260,000 0.13 38 2,144,887,000 5,772,580 2.090 2020-10-12
139 2020-10-14 3,022,000 -500 0.14 39 2,144,887,000 6,044,000 2.000 2020-10-09
140 2020-10-12 3,022,500 -53,500 0.14 40 2,144,887,000 6,317,025 2.090 2020-10-08
141 2020-10-09 3,076,000 -20,000 0.14 40 2,144,887,000 6,305,800 2.050 2020-10-07
142 2020-10-07 3,096,000 -40,000 0.14 40 2,144,887,000 5,944,320 1.920 2020-10-05
143 2020-09-18 3,136,000 -30,000 0.15 40 2,144,887,000 5,927,040 1.890 2020-09-16
144 2020-09-11 3,166,000 -48,000 0.15 41 2,144,887,000 5,983,740 1.890 2020-09-09
145 2020-09-04 3,214,000 10,000 0.15 41 2,144,887,000 6,717,260 2.090 2020-09-02
146 2020-09-03 3,204,000 -370,000 0.15 41 2,144,887,000 6,151,680 1.920 2020-09-01
147 2020-09-01 3,574,000 -80,000 0.17 42 2,144,887,000 6,218,760 1.740 2020-08-28
148 2020-08-28 3,654,000 20,000 0.17 43 2,144,887,000 6,211,800 1.700 2020-08-26
149 2020-08-13 3,634,000 350,000 0.17 42 2,144,887,000 5,923,420 1.630 2020-08-11
150 2020-08-06 3,284,000 49,000 0.15 42 2,144,887,000 5,418,600 1.650 2020-08-04
151 2020-07-14 3,235,000 -30,000 0.15 42 2,144,887,000 5,693,600 1.760 2020-07-10
152 2020-07-10 3,265,000 -40,000 0.15 43 2,144,887,000 5,909,650 1.810 2020-07-08
153 2020-07-08 3,305,000 -50,000 0.15 43 2,144,887,000 6,081,200 1.840 2020-07-06
154 2020-07-07 3,355,000 -10,000 0.16 44 2,144,887,000 5,737,050 1.710 2020-07-03
155 2020-06-17 3,365,000 50,000 0.16 45 2,144,887,000 5,720,500 1.700 2020-06-15
156 2020-06-16 3,315,000 90,000 0.15 44 2,144,887,000 5,569,200 1.680 2020-06-12
157 2020-06-11 3,225,000 -60,000 0.15 44 2,144,887,000 5,708,250 1.770 2020-06-09
158 2020-06-09 3,285,000 -300,000 0.15 44 2,144,887,000 5,584,500 1.700 2020-06-05
159 2020-06-04 3,585,000 242,000 0.17 45 2,144,887,000 6,130,350 1.710 2020-06-02
160 2020-06-03 3,343,000 163,000 0.16 44 2,144,887,000 5,783,390 1.730 2020-06-01
161 2020-06-02 3,180,000 80,000 0.15 44 2,144,887,000 5,088,000 1.600 2020-05-29
162 2020-06-01 3,100,000 5,000 0.14 43 2,144,887,000 4,805,000 1.550 2020-05-28
163 2020-05-22 3,095,000 20,000 0.14 43 2,144,887,000 5,230,550 1.690 2020-05-20
164 2020-05-20 3,075,000 120,000 0.14 42 2,144,887,000 5,073,750 1.650 2020-05-18
165 2020-05-18 2,955,000 30,000 0.14 41 2,144,887,000 4,993,950 1.690 2020-05-14
166 2020-05-07 2,925,000 10,000 0.14 40 2,144,887,000 5,089,500 1.740 2020-05-05
167 2020-04-28 2,915,000 100,000 0.14 39 2,144,887,000 5,130,400 1.760 2020-04-24
168 2020-04-24 2,815,000 300,000 0.13 38 2,144,887,000 5,151,450 1.830 2020-04-22
169 2020-04-07 2,515,000 330,000 0.12 37 2,144,887,000 4,376,100 1.740 2020-04-03
170 2020-04-06 2,185,000 -100,000 0.10 35 2,144,887,000 3,845,600 1.760 2020-04-02
171 2020-03-20 2,285,000 100,000 0.11 36 2,144,887,000 4,090,150 1.790 2020-03-18
172 2020-03-10 2,185,000 -205,000 0.10 35 2,144,887,000 4,719,600 2.160 2020-03-06
173 2020-01-21 2,390,000 -10,000 0.11 36 2,144,887,000 7,050,500 2.950 2020-01-17
174 2020-01-16 2,400,000 -16,000 0.11 36 2,144,887,000 6,720,000 2.800 2020-01-14
175 2019-10-18 2,416,000 16,000 0.11 36 2,144,887,000 6,015,840 2.490 2019-10-16
176 2019-08-20 2,400,000 -20,000 0.11 36 2,144,887,000 6,024,000 2.510 2019-08-16
177 2019-07-19 2,420,000 80,000 0.11 36 2,144,887,000 6,776,000 2.800 2019-07-17
178 2019-07-08 2,340,000 -2,000 0.11 35 2,144,887,000 6,715,800 2.870 2019-07-04
179 2019-07-05 2,342,000 2,000 0.11 36 2,144,887,000 6,674,700 2.850 2019-07-03
180 2019-06-25 2,340,000 -40,000 0.11 35 2,144,887,000 6,645,600 2.840 2019-06-21
181 2019-06-19 2,380,000 -340,000 0.11 36 2,144,887,000 6,330,800 2.660 2019-06-17
182 2019-06-06 2,720,000 670,000 0.13 37 2,144,887,000 7,670,400 2.820 2019-06-04
183 2019-03-05 2,050,000 -32,000 0.10 34 2,144,887,000 7,749,000 3.780 2019-03-01
184 2019-02-28 2,082,000 -17,000 0.10 35 2,144,887,000 7,994,880 3.840 2019-02-26
185 2019-02-27 2,099,000 15,000 0.10 35 2,144,887,000 7,997,190 3.810 2019-02-25
186 2019-01-15 2,084,000 -200,000 0.10 34 2,144,887,000 6,898,040 3.310 2019-01-11
187 2019-01-07 2,284,000 -15,000 0.11 35 2,144,887,000 7,742,760 3.390 2019-01-03
188 2019-01-02 2,299,000 -21,000 0.11 35 2,144,887,000 7,540,720 3.280 2018-12-27
189 2018-12-21 2,320,000 -34,000 0.11 35 2,144,887,000 7,679,200 3.310 2018-12-19
190 2018-12-14 2,354,000 -83,000 0.11 35 2,144,887,000 7,132,620 3.030 2018-12-12
191 2018-12-12 2,437,000 -55,000 0.11 35 2,144,887,000 7,262,260 2.980 2018-12-10
192 2018-12-05 2,492,000 -63,000 0.12 35 2,144,887,000 7,974,400 3.200 2018-12-03
193 2018-11-21 2,555,000 -59,000 0.12 35 2,144,887,000 8,150,450 3.190 2018-11-19
194 2018-11-14 2,614,000 -50,000 0.12 35 2,144,887,000 7,972,700 3.050 2018-11-12
195 2018-10-22 2,664,000 -50,000 0.12 35 2,144,887,000 7,858,800 2.950 2018-10-18
196 2018-10-19 2,714,000 5,000 0.13 35 2,144,887,000 7,653,480 2.820 2018-10-16
197 2018-09-17 2,709,000 354,000 0.13 35 2,144,887,000 7,991,550 2.950 2018-09-13
198 2018-08-20 2,355,000 150,000 0.11 35 2,144,887,000 7,889,250 3.350 2018-08-16
199 2018-08-01 2,205,000 10,000 0.10 34 2,144,887,000 8,334,900 3.780 2018-07-30
200 2018-06-29 2,195,000 -20,000 0.10 33 2,144,887,000 8,538,550 3.890 2018-06-27
201 2018-06-21 2,215,000 200,000 0.10 34 2,144,887,000 9,303,000 4.200 2018-06-19
202 2018-06-04 2,015,000 10,000 0.09 33 2,144,887,000 8,966,750 4.450 2018-05-31
203 2018-05-28 2,005,000 -10,000 0.09 33 2,144,887,000 9,403,450 4.690 2018-05-24
204 2018-05-15 2,015,000 -1,000 0.09 33 2,144,887,000 9,289,150 4.610 2018-05-11
205 2018-05-14 2,016,000 1,000 0.09 34 2,144,887,000 9,273,600 4.600 2018-05-10
206 2018-05-04 2,015,000 -20,000 0.09 33 2,144,887,000 9,168,250 4.550 2018-05-02
207 2018-04-26 2,035,000 -10,000 0.09 34 2,144,887,000 9,340,650 4.590 2018-04-24
208 2018-03-19 2,045,000 10,000 0.10 35 2,144,887,000 9,693,300 4.740 2018-03-15
209 2018-02-09 2,035,000 -10,000 0.09 34 2,144,887,000 9,015,050 4.430 2018-02-07
210 2018-02-08 2,045,000 -200,000 0.10 35 2,144,887,000 8,834,400 4.320 2018-02-06
211 2018-02-05 2,245,000 -20,000 0.10 36 2,144,887,000 10,461,700 4.660 2018-02-01
212 2018-02-01 2,265,000 -274,000 0.11 37 2,144,887,000 10,554,900 4.660 2018-01-30
213 2018-01-30 2,539,000 30,000 0.12 38 2,144,887,000 12,161,810 4.790 2018-01-26
214 2018-01-26 2,509,000 -5,000 0.12 38 2,144,887,000 11,917,750 4.750 2018-01-24
215 2018-01-23 2,514,000 -21,000 0.12 38 2,144,887,000 11,313,000 4.500 2018-01-19
216 2018-01-22 2,535,000 40,000 0.12 40 2,144,887,000 11,432,850 4.510 2018-01-18
217 2018-01-17 2,495,000 -210,000 0.12 38 2,144,887,000 10,229,500 4.100 2018-01-15
218 2018-01-15 2,705,000 -1,000 0.13 39 2,144,887,000 11,361,000 4.200 2018-01-11
219 2018-01-12 2,706,000 1,000 0.13 40 2,144,887,000 11,338,140 4.190 2018-01-10
220 2018-01-10 2,705,000 -40,000 0.13 39 2,144,887,000 11,144,600 4.120 2018-01-08
221 2018-01-05 2,745,000 30,000 0.13 40 2,144,887,000 11,172,150 4.070 2018-01-03
222 2018-01-02 2,715,000 -10,000 0.13 39 2,144,887,000 10,289,850 3.790 2017-12-28
223 2017-12-14 2,725,000 -200,000 0.13 39 2,144,887,000 10,409,500 3.820 2017-12-12
224 2017-12-06 2,925,000 50,000 0.14 40 2,144,887,000 11,787,750 4.030 2017-12-04
225 2017-12-01 2,875,000 -10,000 0.13 39 2,144,887,000 10,982,500 3.820 2017-11-29
226 2017-11-28 2,885,000 -20,000 0.13 40 2,144,887,000 11,338,050 3.930 2017-11-24
227 2017-11-24 2,905,000 -6,000 0.14 41 2,144,887,000 10,487,050 3.610 2017-11-22
228 2017-11-22 2,911,000 -28,000 0.14 42 2,144,887,000 10,188,500 3.500 2017-11-20
229 2017-11-21 2,939,000 20,000 0.14 44 2,144,887,000 10,551,010 3.590 2017-11-17
230 2017-11-16 2,919,000 200,000 0.14 43 2,144,887,000 10,858,680 3.720 2017-11-14
231 2017-11-14 2,719,000 50,000 0.13 42 2,144,887,000 9,951,540 3.660 2017-11-10
232 2017-11-10 2,669,000 10,000 0.12 42 2,144,887,000 9,795,230 3.670 2017-11-08
233 2017-11-03 2,659,000 20,000 0.12 41 2,144,887,000 10,104,200 3.800 2017-11-01
234 2017-10-30 2,639,000 -10,000 0.12 40 2,144,887,000 9,605,960 3.640 2017-10-26
235 2017-10-26 2,649,000 150,000 0.12 41 2,144,887,000 9,986,730 3.770 2017-10-24
236 2017-10-24 2,499,000 200,000 0.12 40 2,144,887,000 9,746,100 3.900 2017-10-20
237 2017-10-13 2,299,000 -15,000 0.11 39 2,144,887,000 9,035,070 3.930 2017-10-11
238 2017-10-04 2,314,000 15,000 0.11 40 2,144,887,000 9,186,580 3.970 2017-09-29
239 2017-09-11 2,299,000 6,000 0.11 39 2,144,887,000 9,196,000 4.000 2017-09-07
240 2017-09-04 2,293,000 10,000 0.11 38 2,144,887,000 10,135,060 4.420 2017-08-31
241 2017-08-25 2,283,000 -600,000 0.11 38 2,144,887,000 10,136,520 4.440 2017-08-22
242 2017-08-17 2,883,000 -40,000 0.13 39 2,144,887,000 12,742,860 4.420 2017-08-15
243 2017-08-14 2,923,000 -10,000 0.14 40 2,144,887,000 12,773,510 4.370 2017-08-10
244 2017-08-08 2,933,000 -5,000 0.14 40 2,144,887,000 12,641,230 4.310 2017-08-04
245 2017-08-03 2,938,000 600,000 0.14 40 2,144,887,000 11,722,620 3.990 2017-08-01
246 2017-08-02 2,338,000 -150,000 0.11 39 2,144,887,000 9,281,860 3.970 2017-07-31
247 2017-07-25 2,488,000 -260,000 0.12 40 2,144,887,000 9,379,760 3.770 2017-07-21
248 2017-07-24 2,748,000 -500 0.13 41 2,144,887,000 10,607,280 3.860 2017-07-20
249 2017-07-21 2,748,500 149,000 0.13 42 2,144,887,000 10,884,060 3.960 2017-07-19
250 2017-07-20 2,599,500 -18,500 0.12 41 2,144,887,000 10,034,070 3.860 2017-07-18
251 2017-07-18 2,618,000 280,000 0.12 40 2,144,887,000 10,419,640 3.980 2017-07-14
252 2017-06-28 2,338,000 -5,000 0.11 39 2,144,887,000 9,492,280 4.060 2017-06-26
253 2017-06-26 2,343,000 -10,000 0.11 39 2,144,887,000 9,161,130 3.910 2017-06-22
254 2017-05-31 2,353,000 -13,000 0.11 39 2,144,887,000 8,517,860 3.620 2017-05-26
255 2017-05-15 2,366,000 10,000 0.11 40 2,144,887,000 8,612,240 3.640 2017-05-11
256 2017-05-10 2,356,000 -19,000 0.11 40 2,144,887,000 8,717,200 3.700 2017-05-08
257 2017-05-09 2,375,000 -10,000 0.11 41 2,144,887,000 8,122,500 3.420 2017-05-05
258 2017-04-28 2,385,000 20,000 0.11 42 2,144,887,000 8,395,200 3.520 2017-04-26
259 2017-04-24 2,365,000 15,000 0.11 41 2,144,887,000 8,395,750 3.550 2017-04-20
260 2017-04-21 2,350,000 13,000 0.11 41 2,144,887,000 8,272,000 3.520 2017-04-19
261 2017-04-11 2,337,000 10,000 0.11 40 2,144,887,000 8,343,090 3.570 2017-04-07
262 2017-04-07 2,327,000 1,000 0.11 39 2,144,887,000 8,191,040 3.520 2017-04-05
263 2017-03-08 2,326,000 -20,000 0.11 38 2,144,887,000 8,396,860 3.610 2017-03-06
264 2017-02-13 2,346,000 -10,000 0.11 39 2,144,887,000 8,351,760 3.560 2017-02-09
265 2017-02-08 2,356,000 10,000 0.11 40 2,144,887,000 7,774,800 3.300 2017-02-06
266 2017-01-10 2,346,000 -10,000 0.11 39 2,144,887,000 8,351,760 3.560 2017-01-06
267 2017-01-06 2,356,000 10,000 0.11 40 2,144,887,000 8,198,880 3.480 2017-01-04
268 2016-11-29 2,346,000 -3,000 0.11 39 2,144,887,000 8,797,500 3.750 2016-11-25
269 2016-11-28 2,349,000 3,000 0.11 40 2,144,887,000 8,785,260 3.740 2016-11-24
270 2016-11-25 2,346,000 -10,000 0.11 39 2,144,887,000 8,774,040 3.740 2016-11-23
271 2016-09-01 2,356,000 10,000 0.11 39 2,144,887,000 9,023,480 3.830 2016-08-30
272 2016-08-30 2,346,000 45,000 0.11 38 2,144,887,000 8,797,500 3.750 2016-08-26
273 2016-08-26 2,301,000 20,000 0.11 37 2,144,887,000 8,950,890 3.890 2016-08-24
274 2016-08-24 2,281,000 8,000 0.11 36 2,144,887,000 8,188,790 3.590 2016-08-22
275 2016-08-11 2,273,000 -10,000 0.11 35 2,144,887,000 8,546,480 3.760 2016-08-09
276 2016-08-04 2,283,000 20,000 0.11 36 2,144,887,000 8,332,950 3.650 2016-08-01
277 2016-06-27 2,263,000 40,000 0.11 35 2,144,887,000 7,354,750 3.250 2016-06-23
278 2016-06-23 2,223,000 -20,000 0.10 34 2,144,887,000 7,135,830 3.210 2016-06-21
279 2016-06-22 2,243,000 20,000 0.10 35 2,144,887,000 7,244,890 3.230 2016-06-20
280 2016-06-08 2,223,000 50,000 0.10 34 2,144,887,000 7,558,200 3.400 2016-06-06
281 2016-05-18 2,173,000 6,000 0.10 33 2,144,887,000 7,344,740 3.380 2016-05-16
282 2016-04-14 2,167,000 -5,000 0.10 32 2,144,887,000 7,194,440 3.320 2016-04-12
283 2016-04-12 2,172,000 5,000 0.10 33 2,144,887,000 7,037,280 3.240 2016-04-08
284 2016-04-06 2,167,000 23,000 0.10 32 2,144,887,000 7,346,130 3.390 2016-04-01
285 2016-04-05 2,144,000 -8,000 0.10 31 2,144,887,000 7,268,160 3.390 2016-03-31
286 2016-04-01 2,152,000 8,000 0.10 32 2,144,887,000 7,187,680 3.340 2016-03-30
287 2016-03-16 2,144,000 -6,000 0.10 31 2,144,887,000 6,775,040 3.160 2016-03-14
288 2016-03-11 2,150,000 6,000 0.10 32 2,144,887,000 6,450,000 3.000 2016-03-09
289 2016-03-04 2,144,000 -4,000 0.10 31 2,144,887,000 7,075,200 3.300 2016-03-02
290 2016-03-02 2,148,000 4,000 0.10 32 2,144,887,000 6,229,200 2.900 2016-02-29
291 2016-01-21 2,144,000 10,000 0.10 31 2,144,887,000 7,911,360 3.690 2016-01-19
292 2016-01-13 2,134,000 -22,000 0.10 30 2,144,887,000 8,045,180 3.770 2016-01-11
293 2015-12-23 2,156,000 10,000 0.10 30 2,144,887,000 9,141,440 4.240 2015-12-21
294 2015-12-21 2,146,000 20,000 0.10 29 2,144,887,000 9,227,800 4.300 2015-12-17
295 2015-11-10 2,126,000 11,000 0.10 28 2,144,887,000 9,396,920 4.420 2015-11-06
296 2015-11-02 2,115,000 -22,000 0.10 28 2,144,887,000 8,840,700 4.180 2015-10-29
297 2015-10-29 2,137,000 10,000 0.10 28 2,144,887,000 9,595,130 4.490 2015-10-27
298 2015-10-27 2,127,000 12,000 0.10 27 2,144,887,000 9,486,420 4.460 2015-10-23
299 2015-10-22 2,115,000 9,000 0.10 27 2,144,887,000 9,559,800 4.520 2015-10-19
300 2015-10-19 2,106,000 -20,000 0.10 27 2,144,887,000 9,498,060 4.510 2015-10-15
301 2015-10-15 2,126,000 11,000 0.10 27 2,144,887,000 9,163,060 4.310 2015-10-13
302 2015-09-22 2,115,000 35,000 0.10 27 2,144,887,000 8,227,350 3.890 2015-09-18
303 2015-09-15 2,080,000 -70,000 0.10 26 2,144,887,000 7,924,800 3.810 2015-09-11
304 2015-09-11 2,150,000 70,000 0.10 27 2,144,887,000 8,342,000 3.880 2015-09-09
305 2015-09-07 2,080,000 -4,000 0.10 26 2,144,887,000 6,843,200 3.290 2015-09-02
306 2015-09-01 2,084,000 -40,000 0.10 27 2,144,887,000 7,794,160 3.740 2015-08-28
307 2015-08-25 2,124,000 4,000 0.10 28 2,144,887,000 8,411,040 3.960 2015-08-21
308 2015-08-21 2,120,000 50,000 0.10 27 2,144,887,000 9,603,600 4.530 2015-08-19
309 2015-07-23 2,070,000 220,000 0.10 26 2,144,887,000 10,619,100 5.130 2015-07-21
310 2015-07-21 1,850,000 60,000 0.09 25 2,144,887,000 9,083,500 4.910 2015-07-17
311 2015-07-16 1,790,000 20,000 0.08 25 2,144,887,000 9,075,300 5.070 2015-07-14
312 2015-07-10 1,770,000 -4,000 0.08 25 2,144,887,000 7,186,200 4.060 2015-07-08
313 2015-07-09 1,774,000 4,000 0.08 26 2,144,887,000 7,787,860 4.390 2015-07-07
314 2015-07-08 1,770,000 -80,000 0.08 25 2,144,887,000 8,195,100 4.630 2015-07-06
315 2015-06-12 1,850,000 254,000 0.09 26 2,144,887,000 10,378,500 5.610 2015-06-10
316 2015-06-09 1,596,000 -50,000 0.07 24 2,144,887,000 9,352,560 5.860 2015-06-05
317 2015-06-04 1,646,000 -70,000 0.08 25 2,144,887,000 9,694,940 5.890 2015-06-02
318 2015-06-03 1,716,000 -500 0.08 26 2,144,887,000 10,296,000 6.000 2015-06-01
319 2015-06-02 1,716,500 500 0.08 27 2,144,887,000 10,384,825 6.050 2015-05-29
320 2015-05-26 1,716,000 -70,000 0.08 26 2,144,887,000 10,227,360 5.960 2015-05-21
321 2015-05-22 1,786,000 -8,000 0.08 27 2,144,887,000 10,680,280 5.980 2015-05-20
322 2015-05-21 1,794,000 -70,000 0.08 28 2,144,887,000 10,961,340 6.110 2015-05-19
323 2015-05-19 1,864,000 -60,000 0.09 29 2,144,887,000 11,034,880 5.920 2015-05-15
324 2015-05-18 1,924,000 -30,000 0.09 31 2,144,887,000 10,832,120 5.630 2015-05-14
325 2015-05-14 1,954,000 30,000 0.09 31 2,144,887,000 10,883,780 5.570 2015-05-12
326 2015-05-13 1,924,000 20,000 0.09 30 2,144,887,000 11,274,640 5.860 2015-05-11
327 2015-05-12 1,904,000 30,000 0.09 30 2,144,887,000 10,871,840 5.710 2015-05-08
328 2015-05-11 1,874,000 -10,000 0.09 30 2,144,887,000 10,063,380 5.370 2015-05-07
329 2015-05-07 1,884,000 30,000 0.09 30 2,144,887,000 10,833,000 5.750 2015-05-05
330 2015-05-06 1,854,000 50,000 0.09 29 2,144,887,000 10,975,680 5.920 2015-05-04
331 2015-04-30 1,804,000 -50,000 0.08 29 2,144,887,000 11,112,640 6.160 2015-04-28
332 2015-04-28 1,854,000 -10,000 0.09 30 2,144,887,000 11,680,200 6.300 2015-04-24
333 2015-04-27 1,864,000 -500 0.09 30 2,144,887,000 12,022,800 6.450 2015-04-23
334 2015-04-24 1,864,500 500 0.09 31 2,144,887,000 11,671,770 6.260 2015-04-22
335 2015-04-23 1,864,000 -20,000 0.09 30 2,144,887,000 11,314,480 6.070 2015-04-21
336 2015-04-22 1,884,000 -30,000 0.09 30 2,144,887,000 11,153,280 5.920 2015-04-20
337 2015-04-21 1,914,000 19,500 0.09 30 2,144,887,000 11,866,800 6.200 2015-04-17
338 2015-04-20 1,894,500 -75,500 0.09 32 2,144,887,000 10,628,145 5.610 2015-04-16
339 2015-04-16 1,970,000 -500 0.09 32 2,144,887,000 11,406,300 5.790 2015-04-14
340 2015-04-15 1,970,500 60,500 0.09 33 2,144,887,000 11,645,655 5.910 2015-04-13
341 2015-04-14 1,910,000 -8,000 0.09 30 2,144,887,000 10,676,900 5.590 2015-04-10
342 2015-04-13 1,918,000 -55,500 0.09 31 2,144,887,000 9,935,240 5.180 2015-04-09
343 2015-04-10 1,973,500 -24,500 0.09 34 2,144,887,000 10,360,875 5.250 2015-04-08
344 2015-04-09 1,998,000 -16,000 0.09 33 2,144,887,000 9,390,600 4.700 2015-04-02
345 2015-03-31 2,014,000 140,000 0.09 34 2,144,887,000 8,277,540 4.110 2015-03-27
346 2015-03-30 1,874,000 25,000 0.09 31 2,144,887,000 8,226,860 4.390 2015-03-26
347 2015-03-27 1,849,000 -34,000 0.09 30 2,144,887,000 8,431,440 4.560 2015-03-25
348 2015-03-17 1,883,000 5,000 0.09 31 2,144,887,000 8,944,250 4.750 2015-03-13
349 2015-03-11 1,878,000 -10,000 0.09 30 2,144,887,000 10,084,860 5.370 2015-03-09
350 2015-02-13 1,888,000 8,000 0.09 30 2,144,887,000 10,006,400 5.300 2015-02-11
351 2015-01-16 1,880,000 -20,000 0.09 29 2,144,887,000 11,054,400 5.880 2015-01-14
352 2015-01-09 1,900,000 -30,500 0.09 29 2,144,887,000 10,811,000 5.690 2015-01-07
353 2015-01-08 1,930,500 -49,500 0.09 30 2,144,887,000 10,154,430 5.260 2015-01-06
354 2015-01-07 1,980,000 -2,000 0.09 30 2,144,887,000 10,216,800 5.160 2015-01-05
355 2014-12-17 1,982,000 -70,000 0.09 31 2,144,887,000 10,564,060 5.330 2014-12-15
356 2014-12-16 2,052,000 -50,000 0.10 31 2,144,887,000 10,855,080 5.290 2014-12-12
357 2014-12-15 2,102,000 50,000 0.10 32 2,144,887,000 10,552,040 5.020 2014-12-11
358 2014-12-12 2,052,000 -10,000 0.10 31 2,144,887,000 10,608,840 5.170 2014-12-10
359 2014-12-11 2,062,000 -10,000 0.10 32 2,144,887,000 10,186,280 4.940 2014-12-09
360 2014-12-09 2,072,000 40,000 0.10 32 2,144,887,000 11,188,800 5.400 2014-12-05
361 2014-11-19 2,032,000 -10,000 0.09 31 2,144,887,000 11,846,560 5.830 2014-11-17
362 2014-11-18 2,042,000 -20,000 0.10 33 2,144,887,000 12,149,900 5.950 2014-11-14
363 2014-11-14 2,062,000 30,000 0.10 33 2,144,887,000 11,918,360 5.780 2014-11-12
364 2014-11-13 2,032,000 100,000 0.09 32 2,144,887,000 11,521,440 5.670 2014-11-11
365 2014-11-10 1,932,000 -96,000 0.09 32 2,144,887,000 9,930,480 5.140 2014-11-06
366 2014-11-06 2,028,000 -1,587,000 0.09 31 2,144,887,000 11,985,480 5.910 2014-11-04
367 2014-11-05 3,615,000 -250,000 0.17 36 2,144,887,000 20,894,700 5.780 2014-11-03
368 2014-11-04 3,865,000 -13,000 0.18 37 2,144,887,000 23,769,750 6.150 2014-10-31
369 2014-11-03 3,878,000 140,000 0.18 38 2,144,887,000 23,927,260 6.170 2014-10-30
370 2014-10-30 3,738,000 -10,000 0.17 38 2,144,887,000 23,698,920 6.340 2014-10-28
371 2014-10-27 3,748,000 -1,000 0.17 39 2,144,887,000 23,612,400 6.300 2014-10-23
372 2014-10-24 3,749,000 1,000 0.17 40 2,144,887,000 23,393,760 6.240 2014-10-22
373 2014-10-20 3,748,000 -4,000 0.17 39 2,144,887,000 22,188,160 5.920 2014-10-16
374 2014-10-15 3,752,000 90,000 0.17 39 2,144,887,000 22,061,760 5.880 2014-10-13
375 2014-10-10 3,662,000 40,000 0.17 39 2,144,887,000 22,228,340 6.070 2014-10-08
376 2014-10-09 3,622,000 60,000 0.17 39 2,144,887,000 21,732,000 6.000 2014-10-07
377 2014-10-07 3,562,000 20,000 0.17 39 2,144,887,000 19,270,420 5.410 2014-10-03
378 2014-09-30 3,542,000 -14,000 0.17 39 2,144,887,000 20,614,440 5.820 2014-09-26
379 2014-09-26 3,556,000 -826,000 0.17 40 2,144,887,000 21,371,560 6.010 2014-09-24
380 2014-09-25 4,382,000 -25,000 0.20 42 2,144,887,000 24,845,940 5.670 2014-09-23
381 2014-09-24 4,407,000 -5,000 0.21 44 2,144,887,000 24,150,360 5.480 2014-09-22
382 2014-09-22 4,412,000 -10,000 0.21 44 2,144,887,000 23,868,920 5.410 2014-09-18
383 2014-09-10 4,422,000 -500 0.21 45 2,144,887,000 23,701,920 5.360 2014-09-05
384 2014-09-08 4,422,500 -29,500 0.21 46 2,144,887,000 23,969,950 5.420 2014-09-04
385 2014-09-04 4,452,000 400,000 0.21 45 2,144,887,000 22,972,320 5.160 2014-09-02
386 2014-08-26 4,052,000 -30,000 0.19 45 2,144,887,000 22,326,520 5.510 2014-08-22
387 2014-08-22 4,082,000 -19,000 0.19 47 2,144,887,000 19,511,960 4.780 2014-08-20
388 2014-08-20 4,101,000 -1,000 0.19 48 2,144,887,000 20,135,910 4.910 2014-08-18
389 2014-08-19 4,102,000 1,000 0.19 49 2,144,887,000 19,894,700 4.850 2014-08-15
390 2014-08-14 4,101,000 10,000 0.19 48 2,144,887,000 20,505,000 5.000 2014-08-12
391 2014-08-11 4,091,000 -648,000 0.19 47 2,144,887,000 19,841,350 4.850 2014-08-07
392 2014-08-07 4,739,000 -140,000 0.22 47 2,144,887,000 23,695,000 5.000 2014-08-05
393 2014-08-06 4,879,000 -47,000 0.23 47 2,144,887,000 24,395,000 5.000 2014-08-04
394 2014-08-05 4,926,000 1,000 0.23 48 2,144,887,000 23,940,360 4.860 2014-08-01
395 2014-08-04 4,925,000 -12,000 0.23 47 2,144,887,000 23,837,000 4.840 2014-07-31
396 2014-08-01 4,937,000 -83,000 0.23 47 2,144,887,000 24,536,890 4.970 2014-07-30
397 2014-07-31 5,020,000 80,000 0.23 47 2,144,887,000 25,551,800 5.090 2014-07-29
398 2014-07-29 4,940,000 444,000 0.23 47 2,144,887,000 24,403,600 4.940 2014-07-25
399 2014-07-28 4,496,000 -6,000 0.21 47 2,144,887,000 22,165,280 4.930 2014-07-24
400 2014-07-25 4,502,000 294,000 0.21 48 2,144,887,000 21,519,560 4.780 2014-07-23
401 2014-07-24 4,208,000 -160,000 0.20 48 2,144,887,000 20,619,200 4.900 2014-07-22
402 2014-07-23 4,368,000 226,000 0.24 49 1,787,406,000 21,359,520 4.890 2014-07-21
403 2014-07-22 4,142,000 119,000 0.23 49 1,787,406,000 20,710,000 5.000 2014-07-18
404 2014-07-21 4,023,000 -286,000 0.23 49 1,787,406,000 19,793,160 4.920 2014-07-17
405 2014-07-18 4,309,000 380,000 0.24 47 1,787,406,000 23,397,870 5.430 2014-07-16
406 2014-07-15 3,929,000 -220,000 0.22 47 1,787,406,000 22,277,430 5.670 2014-07-11
407 2014-07-14 4,149,000 -5,000 0.23 47 1,787,406,000 22,155,660 5.340 2014-07-10
408 2014-07-11 4,154,000 -280,000 0.23 47 1,787,406,000 22,597,760 5.440 2014-07-09
409 2014-07-10 4,434,000 -20,000 0.25 50 1,787,406,000 22,923,780 5.170 2014-07-08
410 2014-07-09 4,454,000 -20,000 0.25 50 1,787,406,000 22,537,240 5.060 2014-07-07
411 2014-07-08 4,474,000 -20,000 0.25 51 1,787,406,000 22,727,920 5.080 2014-07-04
412 2014-07-04 4,494,000 20,000 0.25 53 1,787,406,000 22,964,340 5.110 2014-07-02
413 2014-07-03 4,474,000 -20,000 0.25 53 1,787,406,000 22,504,220 5.030 2014-06-30
414 2014-07-02 4,494,000 -60,000 0.25 53 1,787,406,000 22,110,480 4.920 2014-06-27
415 2014-06-30 4,554,000 -10,000 0.25 53 1,787,406,000 22,405,680 4.920 2014-06-26
416 2014-06-27 4,564,000 -37,000 0.26 53 1,787,406,000 22,454,880 4.920 2014-06-25
417 2014-06-26 4,601,000 79,000 0.26 55 1,787,406,000 22,130,810 4.810 2014-06-24
418 2014-06-24 4,522,000 350,000 0.25 52 1,787,406,000 21,705,600 4.800 2014-06-20
419 2014-06-20 4,172,000 40,000 0.23 51 1,787,406,000 20,234,200 4.850 2014-06-18
420 2014-06-17 4,132,000 -40,000 0.23 51 1,787,406,000 20,618,680 4.990 2014-06-13
421 2014-06-16 4,172,000 -420,000 0.23 51 1,787,406,000 20,317,640 4.870 2014-06-12
422 2014-06-13 4,592,000 -63,000 0.26 55 1,787,406,000 21,995,680 4.790 2014-06-11
423 2014-06-12 4,655,000 -280,000 0.26 55 1,787,406,000 22,762,950 4.890 2014-06-10
424 2014-06-10 4,935,000 -280,000 0.28 55 1,787,406,000 23,342,550 4.730 2014-06-06
425 2014-06-09 5,215,000 -200,000 0.29 56 1,787,406,000 24,510,500 4.700 2014-06-05
426 2014-06-06 5,415,000 -15,000 0.30 56 1,787,406,000 23,609,400 4.360 2014-06-04
427 2014-06-05 5,430,000 -10,000 0.30 56 1,787,406,000 23,892,000 4.400 2014-06-03
428 2014-06-04 5,440,000 -40,000 0.30 55 1,787,406,000 23,718,400 4.360 2014-05-30
429 2014-05-30 5,480,000 -40,000 0.31 55 1,787,406,000 22,303,600 4.070 2014-05-28
430 2014-05-29 5,520,000 60,000 0.31 57 1,787,406,000 22,687,200 4.110 2014-05-27
431 2014-05-26 5,460,000 -50,000 0.31 56 1,787,406,000 22,604,400 4.140 2014-05-22
432 2014-05-21 5,510,000 14,000 0.31 56 1,787,406,000 21,709,400 3.940 2014-05-19
433 2014-05-19 5,496,000 -10,000 0.31 55 1,787,406,000 22,533,600 4.100 2014-05-15
434 2014-05-12 5,506,000 30,000 0.31 56 1,787,406,000 21,308,220 3.870 2014-05-08
435 2014-05-07 5,476,000 -6,000 0.31 57 1,787,406,000 23,546,800 4.300 2014-05-02
436 2014-05-05 5,482,000 -15,000 0.31 57 1,787,406,000 23,462,960 4.280 2014-04-30
437 2014-04-30 5,497,000 6,000 0.31 57 1,787,406,000 22,537,700 4.100 2014-04-28
438 2014-04-29 5,491,000 -10,000 0.31 57 1,787,406,000 23,830,940 4.340 2014-04-25
439 2014-04-28 5,501,000 -19,000 0.31 57 1,787,406,000 23,324,240 4.240 2014-04-24
440 2014-04-25 5,520,000 74,000 0.31 56 1,787,406,000 23,349,600 4.230 2014-04-23
441 2014-04-24 5,446,000 -90,000 0.30 55 1,787,406,000 22,709,820 4.170 2014-04-22
442 2014-04-23 5,536,000 -140,000 0.31 55 1,787,406,000 22,697,600 4.100 2014-04-17
443 2014-04-17 5,676,000 -5,000 0.32 56 1,787,406,000 22,533,720 3.970 2014-04-15
444 2014-04-15 5,681,000 370,000 0.32 56 1,787,406,000 22,894,430 4.030 2014-04-11
445 2014-04-08 5,311,000 -185,000 0.30 54 1,787,406,000 22,093,760 4.160 2014-04-04
446 2014-04-07 5,496,000 -20,000 0.31 54 1,787,406,000 22,038,960 4.010 2014-04-03
447 2014-04-04 5,516,000 -28,000 0.31 54 1,787,406,000 22,450,120 4.070 2014-04-02
448 2014-04-03 5,544,000 -120,000 0.31 55 1,787,406,000 22,009,680 3.970 2014-04-01
449 2014-04-02 5,664,000 -10,000 0.32 55 1,787,406,000 22,089,600 3.900 2014-03-31
450 2014-04-01 5,674,000 -150,000 0.32 56 1,787,406,000 22,355,560 3.940 2014-03-28
451 2014-03-31 5,824,000 -165,000 0.33 56 1,787,406,000 21,141,120 3.630 2014-03-27
452 2014-03-28 5,989,000 -800,000 0.34 59 1,787,406,000 21,620,290 3.610 2014-03-26
453 2014-03-27 6,789,000 -164,000 0.38 60 1,787,406,000 21,792,690 3.210 2014-03-25
454 2014-03-26 6,953,000 -10,000 0.39 63 1,787,406,000 23,431,610 3.370 2014-03-24
455 2014-03-25 6,963,000 250,000 0.39 63 1,787,406,000 23,047,530 3.310 2014-03-21
456 2014-03-24 6,713,000 10,000 0.38 63 1,787,406,000 22,958,460 3.420 2014-03-20
457 2014-03-21 6,703,000 -90,000 0.38 62 1,787,406,000 23,929,710 3.570 2014-03-19
458 2014-03-20 6,793,000 -30,000 0.38 62 1,787,406,000 23,571,710 3.470 2014-03-18
459 2014-03-19 6,823,000 -90,000 0.38 62 1,787,406,000 23,061,740 3.380 2014-03-17
460 2014-03-18 6,913,000 -100,000 0.39 62 1,787,406,000 22,536,380 3.260 2014-03-14
461 2014-03-13 7,013,000 -120,000 0.39 62 1,787,406,000 26,158,490 3.730 2014-03-11
462 2014-03-11 7,133,000 -620,000 0.40 62 1,787,406,000 27,176,730 3.810 2014-03-07
463 2014-03-10 7,753,000 -108,000 0.43 62 1,787,406,000 28,298,450 3.650 2014-03-06
464 2014-03-05 7,861,000 -10,000 0.44 63 1,787,406,000 26,648,790 3.390 2014-03-03
465 2014-03-04 7,871,000 -100,000 0.44 64 1,787,406,000 27,233,660 3.460 2014-02-28
466 2014-02-28 7,971,000 14,000 0.45 65 1,787,406,000 27,659,370 3.470 2014-02-26
467 2014-02-27 7,957,000 50,000 0.45 65 1,787,406,000 27,053,800 3.400 2014-02-25
468 2014-02-26 7,907,000 -50,000 0.44 65 1,787,406,000 28,227,990 3.570 2014-02-24
469 2014-02-25 7,957,000 73,000 0.45 65 1,787,406,000 27,451,650 3.450 2014-02-21
470 2014-02-24 7,884,000 -99,000 0.44 66 1,787,406,000 28,145,880 3.570 2014-02-20
471 2014-02-21 7,983,000 -200,000 0.45 67 1,787,406,000 28,738,800 3.600 2014-02-19
472 2014-02-20 8,183,000 -20,000 0.46 67 1,787,406,000 28,149,520 3.440 2014-02-18
473 2014-02-19 8,203,000 -80,000 0.46 68 1,787,406,000 28,628,470 3.490 2014-02-17
474 2014-02-18 8,283,000 -30,000 0.46 68 1,787,406,000 27,333,900 3.300 2014-02-14
475 2014-02-14 8,313,000 200,000 0.47 68 1,787,406,000 26,601,600 3.200 2014-02-12
476 2014-02-13 8,113,000 -840,000 0.45 68 1,787,406,000 26,367,250 3.250 2014-02-11
477 2014-02-11 8,953,000 -180,000 0.50 68 1,787,406,000 29,813,490 3.330 2014-02-07
478 2014-02-10 9,133,000 -118,000 0.51 68 1,787,406,000 27,855,650 3.050 2014-02-06
479 2014-02-07 9,251,000 150,000 0.52 69 1,787,406,000 28,123,040 3.040 2014-02-05
480 2014-02-04 9,101,000 -4,000 0.51 69 1,787,406,000 28,759,160 3.160 2014-01-28
481 2014-01-28 9,105,000 100,000 0.51 69 1,787,406,000 29,591,250 3.250 2014-01-24
482 2014-01-24 9,005,000 50,000 0.50 69 1,787,406,000 29,626,450 3.290 2014-01-22
483 2014-01-23 8,955,000 50,000 0.50 69 1,787,406,000 29,641,050 3.310 2014-01-21
484 2014-01-22 8,905,000 -100,000 0.50 69 1,787,406,000 30,187,950 3.390 2014-01-20
485 2014-01-21 9,005,000 -965,000 0.50 69 1,787,406,000 29,896,600 3.320 2014-01-17
486 2014-01-20 9,970,000 -150,000 0.56 70 1,787,406,000 30,508,200 3.060 2014-01-16
487 2014-01-16 10,120,000 30,000 0.57 70 1,787,406,000 29,449,200 2.910 2014-01-14
488 2014-01-15 10,090,000 -100,000 0.56 71 1,787,406,000 31,178,100 3.090 2014-01-13
489 2014-01-08 10,190,000 -15,000 0.57 71 1,787,406,000 33,015,600 3.240 2014-01-06
490 2014-01-07 10,205,000 -85,000 0.57 72 1,787,406,000 32,145,750 3.150 2014-01-03
491 2014-01-06 10,290,000 -240,000 0.58 73 1,787,406,000 32,104,800 3.120 2014-01-02
492 2014-01-03 10,530,000 -87,000 0.59 75 1,787,406,000 30,852,900 2.930 2013-12-31
493 2013-12-30 10,617,000 -100,000 0.59 78 1,787,406,000 30,576,960 2.880 2013-12-24
494 2013-12-27 10,717,000 -354,000 0.60 78 1,787,406,000 31,079,300 2.900 2013-12-20
495 2013-12-23 11,071,000 -49,000 0.62 78 1,787,406,000 29,116,730 2.630 2013-12-19
496 2013-12-20 11,120,000 -80,000 0.62 78 1,787,406,000 30,024,000 2.700 2013-12-18
497 2013-12-19 11,200,000 -1,280,000 0.63 79 1,787,406,000 29,904,000 2.670 2013-12-17
498 2013-12-18 12,480,000 -133,000 0.70 80 1,787,406,000 29,452,800 2.360 2013-12-16
499 2013-12-17 12,613,000 -40,000 0.71 80 1,787,406,000 29,766,680 2.360 2013-12-13
500 2013-12-13 12,653,000 10,000 0.71 80 1,787,406,000 30,367,200 2.400 2013-12-11
501 2013-12-12 12,643,000 -560,000 0.71 79 1,787,406,000 30,975,350 2.450 2013-12-10
502 2013-12-09 13,203,000 200,000 0.74 80 1,787,406,000 31,423,140 2.380 2013-12-05
503 2013-12-06 13,003,000 70,000 0.73 80 1,787,406,000 31,207,200 2.400 2013-12-04
504 2013-12-02 12,933,000 -478,000 0.72 81 1,787,406,000 32,332,500 2.500 2013-11-28
505 2013-11-29 13,411,000 -1,155,000 0.75 82 1,787,406,000 31,113,520 2.320 2013-11-27
506 2013-11-28 14,566,000 -30,000 0.81 83 1,787,406,000 32,045,200 2.200 2013-11-26
507 2013-11-21 14,596,000 -465,000 0.82 84 1,787,406,000 34,592,520 2.370 2013-11-19
508 2013-11-20 15,061,000 -150,000 0.84 85 1,787,406,000 30,423,220 2.020 2013-11-18
509 2013-11-07 15,211,000 -20,000 0.85 85 1,787,406,000 30,726,220 2.020 2013-11-05
510 2013-11-01 15,231,000 200,000 0.85 85 1,787,406,000 29,243,520 1.920 2013-10-30
511 2013-10-29 15,031,000 400,000 0.84 85 1,787,406,000 27,807,350 1.850 2013-10-25
512 2013-10-28 14,631,000 30,000 0.82 85 1,787,406,000 28,384,140 1.940 2013-10-24
513 2013-10-25 14,601,000 260,000 0.82 85 1,787,406,000 28,471,950 1.950 2013-10-23
514 2013-10-22 14,341,000 200,000 0.80 85 1,787,406,000 29,972,690 2.090 2013-10-18
515 2013-10-21 14,141,000 -30,000 0.79 85 1,787,406,000 29,837,510 2.110 2013-10-17
516 2013-10-16 14,171,000 -20,000 0.79 86 1,787,406,000 29,900,810 2.110 2013-10-11
517 2013-10-15 14,191,000 -40,000 0.79 86 1,787,406,000 29,801,100 2.100 2013-10-10
518 2013-10-03 14,231,000 -46,000 0.80 86 1,787,406,000 29,031,240 2.040 2013-09-30
519 2013-09-26 14,277,000 -20,000 0.80 87 1,787,406,000 28,696,770 2.010 2013-09-24
520 2013-09-24 14,297,000 -20,000 0.80 87 1,787,406,000 28,451,030 1.990 2013-09-19
521 2013-09-13 14,317,000 -20,000 0.80 87 1,787,406,000 31,067,890 2.170 2013-09-11
522 2013-09-12 14,337,000 -20,000 0.80 87 1,787,406,000 29,247,480 2.040 2013-09-10
523 2013-09-09 14,357,000 -150,000 0.80 87 1,787,406,000 29,431,850 2.050 2013-09-05
524 2013-09-06 14,507,000 -42,000 0.81 88 1,787,406,000 27,998,510 1.930 2013-09-04
525 2013-09-04 14,549,000 -200,000 0.81 89 1,787,406,000 29,098,000 2.000 2013-09-02
526 2013-09-03 14,749,000 -100,000 0.83 89 1,787,406,000 28,318,080 1.920 2013-08-30
527 2013-09-02 14,849,000 -680,000 0.83 89 1,787,406,000 27,619,140 1.860 2013-08-29
528 2013-08-30 15,529,000 -290,000 0.87 89 1,787,406,000 26,088,720 1.680 2013-08-28
529 2013-08-29 15,819,000 200,000 0.89 90 1,787,406,000 26,734,110 1.690 2013-08-27
530 2013-08-27 15,619,000 -70,000 0.87 90 1,787,406,000 27,020,870 1.730 2013-08-23
531 2013-08-26 15,689,000 -100,000 0.88 90 1,787,406,000 26,200,630 1.670 2013-08-22
532 2013-08-22 15,789,000 -5,000 0.88 90 1,787,406,000 27,472,860 1.740 2013-08-20
533 2013-08-21 15,794,000 -30,000 0.88 91 1,787,406,000 27,481,560 1.740 2013-08-19
534 2013-08-08 15,824,000 -65,000 0.89 91 1,787,406,000 26,742,560 1.690 2013-08-06
535 2013-08-07 15,889,000 -100,000 0.89 91 1,787,406,000 25,422,400 1.600 2013-08-05
536 2013-08-05 15,989,000 -500,000 0.89 91 1,787,406,000 23,823,610 1.490 2013-08-01
537 2013-07-10 16,489,000 -500,000 0.92 91 1,787,406,000 23,744,160 1.440 2013-07-08
538 2013-07-04 16,989,000 -1,000,000 0.95 91 1,787,406,000 24,464,160 1.440 2013-07-02
539 2013-07-02 17,989,000 -10,000 1.01 91 1,787,406,000 26,084,050 1.450 2013-06-27
540 2013-06-24 17,999,000 -500,000 1.01 92 1,787,406,000 27,538,470 1.530 2013-06-20
541 2013-06-10 18,499,000 -126,000 1.03 92 1,787,406,000 31,448,300 1.700 2013-06-06
542 2013-06-07 18,625,000 -600,000 1.04 93 1,787,406,000 30,917,500 1.660 2013-06-05
543 2013-06-04 19,225,000 500,000 1.08 93 1,787,406,000 30,183,250 1.570 2013-05-31
544 2013-06-03 18,725,000 1,515,000 1.05 93 1,787,406,000 29,960,000 1.600 2013-05-30
545 2013-05-31 17,210,000 8,000 0.96 92 1,787,406,000 25,815,000 1.500 2013-05-29
546 2013-05-07 17,202,000 -2,000 0.96 92 1,787,406,000 28,383,300 1.650 2013-05-03
547 2013-04-30 17,204,000 -30,000 0.96 93 1,787,406,000 28,042,520 1.630 2013-04-26
548 2013-04-25 17,234,000 7,000 0.96 93 1,787,406,000 27,229,720 1.580 2013-04-23
549 2013-04-22 17,227,000 -50,000 0.96 92 1,787,406,000 28,080,010 1.630 2013-04-18
550 2013-04-15 17,277,000 -100,000 0.97 92 1,787,406,000 26,952,120 1.560 2013-04-11
551 2013-04-08 17,377,000 -10,000 0.97 92 1,787,406,000 27,976,970 1.610 2013-04-03
552 2013-04-05 17,387,000 -1,000 0.97 93 1,787,406,000 27,993,070 1.610 2013-04-02
553 2013-03-26 17,388,000 -50,000 0.97 94 1,787,406,000 29,211,840 1.680 2013-03-22
554 2013-03-21 17,438,000 -800,000 0.98 94 1,787,406,000 25,982,620 1.490 2013-03-19
555 2013-02-25 18,238,000 -1,000 1.02 94 1,787,406,000 26,992,240 1.480 2013-02-21
556 2013-02-22 18,239,000 301,000 1.02 95 1,787,406,000 27,905,670 1.530 2013-02-20
557 2013-02-18 17,938,000 -10,000 1.00 94 1,787,406,000 27,803,900 1.550 2013-02-14
558 2013-02-15 17,948,000 -400,000 1.00 95 1,787,406,000 27,101,480 1.510 2013-02-08
559 2013-02-08 18,348,000 -20,000 1.03 95 1,787,406,000 25,136,760 1.370 2013-02-06
560 2013-02-07 18,368,000 300,000 1.03 96 1,787,406,000 25,164,160 1.370 2013-02-05
561 2013-01-31 18,068,000 1,000,000 1.01 96 1,787,406,000 24,753,160 1.370 2013-01-29
562 2013-01-24 17,068,000 500,000 0.95 96 1,787,406,000 24,407,240 1.430 2013-01-22
563 2013-01-22 16,568,000 300,000 0.93 96 1,787,406,000 22,863,840 1.380 2013-01-18
564 2013-01-16 16,268,000 670,000 0.91 96 1,787,406,000 23,100,560 1.420 2013-01-14
565 2013-01-14 15,598,000 -15,000 0.87 96 1,787,406,000 22,149,160 1.420 2013-01-10
566 2013-01-11 15,613,000 300,000 0.87 97 1,787,406,000 21,702,070 1.390 2013-01-09
567 2013-01-08 15,313,000 -40,000 0.86 97 1,787,406,000 21,131,940 1.380 2013-01-04
568 2012-12-28 15,353,000 -40,000 0.86 98 1,787,406,000 18,577,130 1.210 2012-12-24
569 2012-12-21 15,393,000 -20,000 0.86 99 1,787,406,000 19,087,320 1.240 2012-12-19
570 2012-12-18 15,413,000 -200,000 0.86 99 1,787,406,000 19,266,250 1.250 2012-12-14
571 2012-12-17 15,613,000 -143,000 0.87 99 1,787,406,000 19,047,860 1.220 2012-12-13
572 2012-12-14 15,756,000 -400,000 0.88 99 1,787,406,000 18,592,080 1.180 2012-12-12
573 2012-12-13 16,156,000 -100,000 0.90 99 1,787,406,000 18,902,520 1.170 2012-12-11
574 2012-12-10 16,256,000 800,000 0.91 100 1,787,406,000 18,531,840 1.140 2012-12-06
575 2012-12-05 15,456,000 2,000 0.86 100 1,787,406,000 17,928,960 1.160 2012-12-03
576 2012-12-04 15,454,000 35,000 0.86 99 1,787,406,000 18,390,260 1.190 2012-11-30
577 2012-11-29 15,419,000 100,000 0.86 98 1,787,406,000 18,194,420 1.180 2012-11-27
578 2012-11-21 15,319,000 -50,000 0.86 97 1,787,406,000 17,923,230 1.170 2012-11-19
579 2012-11-20 15,369,000 -500 0.86 97 1,787,406,000 17,674,350 1.150 2012-11-16
580 2012-11-19 15,369,500 50,500 0.86 98 1,787,406,000 17,367,535 1.130 2012-11-15
581 2012-11-15 15,319,000 100,000 0.86 97 1,787,406,000 17,463,660 1.140 2012-11-13
582 2012-11-14 15,219,000 300,000 0.85 97 1,787,406,000 18,110,610 1.190 2012-11-12
583 2012-11-08 14,919,000 20,000 0.83 97 1,787,406,000 18,350,370 1.230 2012-11-06
584 2012-11-02 14,899,000 520,000 0.83 96 1,787,406,000 17,878,800 1.200 2012-10-31
585 2012-10-29 14,379,000 -20,000 0.80 95 1,787,406,000 16,823,430 1.170 2012-10-25
586 2012-10-24 14,399,000 20,000 0.81 96 1,787,406,000 16,414,860 1.140 2012-10-19
587 2012-10-18 14,379,000 -100,000 0.80 95 1,787,406,000 15,385,530 1.070 2012-10-16
588 2012-09-26 14,479,000 200,000 0.81 96 1,787,406,000 14,623,790 1.010 2012-09-24
589 2012-09-13 14,279,000 -30,000 0.80 96 1,787,406,000 15,421,320 1.080 2012-09-11
590 2012-09-12 14,309,000 1,000,000 0.80 97 1,787,406,000 15,739,900 1.100 2012-09-10
591 2012-08-31 13,309,000 130,000 0.74 97 1,787,406,000 14,373,720 1.080 2012-08-29
592 2012-08-29 13,179,000 200,000 0.74 96 1,787,406,000 14,233,320 1.080 2012-08-27
593 2012-08-27 12,979,000 -8,000 0.73 95 1,787,406,000 14,536,480 1.120 2012-08-23
594 2012-08-23 12,987,000 10,000 0.73 96 1,787,406,000 13,896,090 1.070 2012-08-21
595 2012-08-20 12,977,000 8,000 0.73 95 1,787,406,000 13,625,850 1.050 2012-08-16
596 2012-08-15 12,969,000 -100,000 0.73 96 1,787,406,000 13,617,450 1.050 2012-08-13
597 2012-08-10 13,069,000 150,000 0.73 96 1,787,406,000 13,853,140 1.060 2012-08-08
598 2012-08-09 12,919,000 108,000 0.72 94 1,787,406,000 13,564,950 1.050 2012-08-07
599 2012-08-07 12,811,000 40,000 0.72 93 1,787,406,000 12,554,780 0.980 2012-08-03
600 2012-08-03 12,771,000 21,000 0.71 92 1,787,406,000 12,260,160 0.960 2012-08-01
601 2012-08-02 12,750,000 120,000 0.71 92 1,787,406,000 12,112,500 0.950 2012-07-31
602 2012-08-01 12,630,000 -40,000 0.71 91 1,787,406,000 12,377,400 0.980 2012-07-30
603 2012-07-27 12,670,000 1,473,000 0.71 92 1,787,406,000 12,416,600 0.980 2012-07-25
604 2012-07-25 11,197,000 251,000 0.63 92 1,787,406,000 12,204,730 1.090 2012-07-23
605 2012-07-24 10,946,000 200,000 0.61 92 1,787,406,000 12,150,060 1.110 2012-07-20
606 2012-07-19 10,746,000 300,000 0.60 92 1,787,406,000 12,465,360 1.160 2012-07-17
607 2012-06-07 10,446,000 49,000 0.58 92 1,787,406,000 13,266,420 1.270 2012-06-05
608 2012-05-30 10,397,000 2,000 0.58 91 1,787,406,000 12,580,370 1.210 2012-05-28
609 2012-05-29 10,395,000 20,000 0.58 91 1,787,406,000 12,889,800 1.240 2012-05-25
610 2012-05-25 10,375,000 21,000 0.58 90 1,787,406,000 12,865,000 1.240 2012-05-23
611 2012-05-23 10,354,000 5,000 0.58 89 1,787,406,000 12,735,420 1.230 2012-05-21
612 2012-05-18 10,349,000 215,000 0.58 88 1,787,406,000 12,936,250 1.250 2012-05-16
613 2012-05-17 10,134,000 257,000 0.57 87 1,787,406,000 13,174,200 1.300 2012-05-15
614 2012-05-10 9,877,000 -500,000 0.55 87 1,787,406,000 13,333,950 1.350 2012-05-08
615 2012-05-02 10,377,000 600,000 0.58 88 1,787,406,000 13,593,870 1.310 2012-04-27
616 2012-04-30 9,777,000 -100,000 0.55 88 1,787,406,000 13,590,030 1.390 2012-04-26
617 2012-04-02 9,877,000 -100,000 0.55 89 1,787,406,000 14,222,880 1.440 2012-03-29
618 2012-03-23 9,977,000 -400,000 0.56 90 1,787,406,000 15,065,270 1.510 2012-03-21
619 2012-03-22 10,377,000 100,000 0.58 90 1,787,406,000 15,773,040 1.520 2012-03-20
620 2012-02-09 10,277,000 300,000 0.57 90 1,787,406,000 16,751,510 1.630 2012-02-07
621 2011-12-14 9,977,000 300,000 0.56 90 1,787,406,000 13,169,640 1.320 2011-12-12
622 2011-12-07 9,677,000 200,000 0.54 90 1,787,406,000 14,031,650 1.450 2011-12-05
623 2011-11-30 9,477,000 50,000 0.53 89 1,787,406,000 14,025,960 1.480 2011-11-28
624 2011-11-02 9,427,000 20,000 0.53 89 1,787,406,000 15,271,740 1.620 2011-10-31
625 2011-10-26 9,407,000 -1,000 0.53 89 1,787,406,000 15,991,900 1.700 2011-10-24
626 2011-10-24 9,408,000 -20,000 0.53 89 1,787,406,000 15,805,440 1.680 2011-10-20
627 2011-10-21 9,428,000 40,000 0.53 90 1,787,406,000 15,650,480 1.660 2011-10-19
628 2011-10-17 9,388,000 -20,000 0.53 89 1,787,406,000 15,677,960 1.670 2011-10-13
629 2011-10-14 9,408,000 -100,000 0.53 90 1,787,406,000 14,958,720 1.590 2011-10-12
630 2011-10-13 9,508,000 -50,000 0.53 90 1,787,406,000 14,737,400 1.550 2011-10-11
631 2011-10-07 9,558,000 -12,000 0.53 90 1,787,406,000 14,337,000 1.500 2011-10-04
632 2011-09-26 9,570,000 -10,000 0.54 90 1,787,406,000 14,450,700 1.510 2011-09-22
633 2011-09-08 9,580,000 -10,000 0.54 91 1,787,406,000 14,370,000 1.500 2011-09-06
634 2011-09-01 9,590,000 -10,000 0.54 92 1,787,406,000 14,097,300 1.470 2011-08-30
635 2011-08-31 9,600,000 100,000 0.54 93 1,787,406,000 14,304,000 1.490 2011-08-29
636 2011-08-22 9,500,000 -30,000 0.53 93 1,787,406,000 14,060,000 1.480 2011-08-18
637 2011-08-18 9,530,000 27,000 0.53 94 1,787,406,000 14,485,600 1.520 2011-08-16
638 2011-08-11 9,503,000 10,000 0.53 93 1,787,406,000 13,209,170 1.390 2011-08-09
639 2011-08-03 9,493,000 -10,000 0.53 92 1,787,406,000 16,327,960 1.720 2011-08-01
640 2011-07-28 9,503,000 -500 0.53 93 1,787,406,000 17,105,400 1.800 2011-07-26
641 2011-07-27 9,503,500 500 0.53 94 1,787,406,000 16,821,195 1.770 2011-07-25
642 2011-07-15 9,503,000 20,000 0.53 93 1,787,406,000 17,105,400 1.800 2011-07-13
643 2011-07-08 9,483,000 10,000 0.53 93 1,787,406,000 17,543,550 1.850 2011-07-06
644 2011-06-15 9,473,000 20,000 0.53 92 1,787,406,000 17,714,510 1.870 2011-06-13
645 2011-06-03 9,453,000 -25,000 0.53 91 1,787,406,000 17,960,700 1.900 2011-06-01
646 2011-05-09 9,478,000 -5,000 0.53 91 1,787,406,000 17,344,740 1.830 2011-05-05
647 2011-05-05 9,483,000 5,000 0.53 92 1,787,406,000 17,922,870 1.890 2011-05-03
648 2011-04-28 9,478,000 4,000 0.53 91 1,787,406,000 18,008,200 1.900 2011-04-26
649 2011-04-20 9,474,000 50,000 0.53 91 1,787,406,000 18,095,340 1.910 2011-04-18
650 2011-04-13 9,424,000 -218,000 0.53 91 1,787,406,000 18,094,080 1.920 2011-04-11
651 2011-04-11 9,642,000 41,000 0.54 92 1,787,406,000 18,126,960 1.880 2011-04-07
652 2011-04-01 9,601,000 -200,000 0.54 92 1,787,406,000 18,433,920 1.920 2011-03-30
653 2011-03-30 9,801,000 4,000 0.55 93 1,787,406,000 18,621,900 1.900 2011-03-28
654 2011-03-28 9,797,000 20,000 0.55 92 1,787,406,000 18,908,210 1.930 2011-03-24
655 2011-03-25 9,777,000 -300,000 0.55 91 1,787,406,000 19,260,690 1.970 2011-03-23
656 2011-03-24 10,077,000 -500,000 0.56 91 1,787,406,000 19,347,840 1.920 2011-03-22
657 2011-03-23 10,577,000 50,000 0.59 91 1,787,406,000 19,567,450 1.850 2011-03-21
658 2011-03-16 10,527,000 -1,000 0.59 91 1,787,406,000 22,211,970 2.110 2011-03-14
659 2011-03-15 10,528,000 1,000 0.59 92 1,787,406,000 22,740,480 2.160 2011-03-11
660 2011-03-10 10,527,000 -140,000 0.59 91 1,787,406,000 23,159,400 2.200 2011-03-08
661 2011-02-24 10,667,000 340,000 0.60 91 1,787,406,000 23,574,070 2.210 2011-02-22
662 2011-02-22 10,327,000 -1,000 0.58 91 1,787,406,000 23,752,100 2.300 2011-02-18
663 2011-02-16 10,328,000 200,000 0.58 92 1,787,406,000 23,134,720 2.240 2011-02-14
664 2011-02-09 10,128,000 -50,000 0.57 92 1,787,406,000 22,484,160 2.220 2011-02-07
665 2011-02-08 10,178,000 50,000 0.57 92 1,787,406,000 21,679,140 2.130 2011-02-02
666 2011-01-27 10,128,000 250,000 0.57 92 1,787,406,000 21,977,760 2.170 2011-01-25
667 2011-01-25 9,878,000 -20,000 0.55 92 1,787,406,000 21,929,160 2.220 2011-01-21
668 2011-01-24 9,898,000 -40,000 0.55 93 1,787,406,000 22,666,420 2.290 2011-01-20
669 2011-01-21 9,938,000 20,000 0.56 94 1,787,406,000 22,857,400 2.300 2011-01-19
670 2011-01-20 9,918,000 110,000 0.55 94 1,787,406,000 22,613,040 2.280 2011-01-18
671 2011-01-17 9,808,000 10,000 0.55 94 1,787,406,000 22,656,480 2.310 2011-01-13
672 2011-01-14 9,798,000 -20,000 0.55 93 1,787,406,000 22,535,400 2.300 2011-01-12
673 2011-01-13 9,818,000 -20,000 0.55 94 1,787,406,000 22,581,400 2.300 2011-01-11
674 2011-01-07 9,838,000 -100,000 0.55 94 1,787,406,000 22,233,880 2.260 2011-01-05
675 2011-01-06 9,938,000 -90,000 0.56 94 1,787,406,000 22,658,640 2.280 2011-01-04
676 2011-01-05 10,028,000 -31,000 0.56 94 1,787,406,000 22,161,880 2.210 2011-01-03
677 2011-01-04 10,059,000 600,000 0.56 94 1,787,406,000 21,425,670 2.130 2010-12-31
678 2011-01-03 9,459,000 50,000 0.53 94 1,787,406,000 20,526,030 2.170 2010-12-29
679 2010-12-28 9,409,000 150,000 0.53 94 1,787,406,000 21,640,700 2.300 2010-12-22
680 2010-12-23 9,259,000 -30,000 0.52 94 1,787,406,000 21,017,930 2.270 2010-12-21
681 2010-12-22 9,289,000 -20,000 0.52 95 1,787,406,000 21,086,030 2.270 2010-12-20
682 2010-12-20 9,309,000 -5,000 0.52 95 1,787,406,000 21,317,610 2.290 2010-12-16
683 2010-12-17 9,314,000 -50,000 0.52 95 1,787,406,000 21,235,920 2.280 2010-12-15
684 2010-12-09 9,364,000 40,000 0.52 95 1,787,406,000 21,162,640 2.260 2010-12-07
685 2010-12-07 9,324,000 240,000 0.52 95 1,787,406,000 21,445,200 2.300 2010-12-03
686 2010-11-29 9,084,000 -50,000 0.51 93 1,787,406,000 21,256,560 2.340 2010-11-25
687 2010-11-26 9,134,000 -10,000 0.51 93 1,787,406,000 20,642,840 2.260 2010-11-24
688 2010-11-25 9,144,000 -30,000 0.51 93 1,787,406,000 20,574,000 2.250 2010-11-23
689 2010-11-24 9,174,000 -20,000 0.51 93 1,787,406,000 20,641,500 2.250 2010-11-22
690 2010-11-22 9,194,000 -10,000 0.51 94 1,787,406,000 20,318,740 2.210 2010-11-18
691 2010-11-19 9,204,000 -4,000 0.51 95 1,787,406,000 20,616,960 2.240 2010-11-17
692 2010-11-17 9,208,000 -10,000 0.52 96 1,787,406,000 20,533,840 2.230 2010-11-15
693 2010-11-12 9,218,000 -120,000 0.52 96 1,787,406,000 20,832,680 2.260 2010-11-10
694 2010-11-11 9,338,000 30,000 0.52 96 1,787,406,000 20,917,120 2.240 2010-11-09
695 2010-11-09 9,308,000 120,000 0.52 96 1,787,406,000 21,222,240 2.280 2010-11-05
696 2010-11-05 9,188,000 -34,000 0.51 96 1,787,406,000 21,499,920 2.340 2010-11-03
697 2010-11-04 9,222,000 -130,000 0.52 96 1,787,406,000 20,933,940 2.270 2010-11-02
698 2010-11-03 9,352,000 -65,000 0.52 97 1,787,406,000 20,013,280 2.140 2010-11-01
699 2010-10-28 9,417,000 30,000 0.53 97 1,787,406,000 20,152,380 2.140 2010-10-26
700 2010-10-27 9,387,000 -26,000 0.53 97 1,787,406,000 20,557,530 2.190 2010-10-25
701 2010-10-25 9,413,000 -50,000 0.53 98 1,787,406,000 20,708,600 2.200 2010-10-21
702 2010-10-22 9,463,000 10,000 0.53 98 1,787,406,000 20,629,340 2.180 2010-10-20
703 2010-10-21 9,453,000 -1,500 0.53 98 1,787,406,000 20,607,540 2.180 2010-10-19
704 2010-10-20 9,454,500 4,500 0.53 100 1,787,406,000 20,610,810 2.180 2010-10-18
705 2010-10-13 9,450,000 -20,000 0.53 98 1,787,406,000 20,601,000 2.180 2010-10-11
706 2010-10-11 9,470,000 -70,000 0.53 98 1,787,406,000 21,023,400 2.220 2010-10-07
707 2010-10-08 9,540,000 -60,000 0.53 98 1,787,406,000 21,369,600 2.240 2010-10-06
708 2010-10-07 9,600,000 -100,000 0.54 98 1,787,406,000 20,832,000 2.170 2010-10-05
709 2010-10-06 9,700,000 -50,000 0.54 98 1,787,406,000 20,661,000 2.130 2010-10-04
710 2010-09-27 9,750,000 60,000 0.55 98 1,787,406,000 19,890,000 2.040 2010-09-22
711 2010-09-22 9,690,000 1,000 0.54 98 1,787,406,000 19,767,600 2.040 2010-09-20
712 2010-09-20 9,689,000 90,000 0.54 97 1,787,406,000 19,571,780 2.020 2010-09-16
713 2010-09-16 9,599,000 -40,000 0.54 98 1,787,406,000 19,485,970 2.030 2010-09-14
714 2010-09-13 9,639,000 -60,000 0.54 98 1,787,406,000 18,699,660 1.940 2010-09-09
715 2010-08-30 9,699,000 30,000 0.54 100 1,787,406,000 18,719,070 1.930 2010-08-26
716 2010-08-19 9,669,000 -3,000 0.54 99 1,787,406,000 18,854,550 1.950 2010-08-17
717 2010-08-18 9,672,000 -35,000 0.54 100 1,787,406,000 19,150,560 1.980 2010-08-16
718 2010-08-17 9,707,000 -20,000 0.54 100 1,787,406,000 19,219,860 1.980 2010-08-13
719 2010-08-16 9,727,000 -4,000 0.54 101 1,787,406,000 18,773,110 1.930 2010-08-12
720 2010-08-13 9,731,000 -11,000 0.54 102 1,787,406,000 19,170,070 1.970 2010-08-11
721 2010-08-11 9,742,000 30,000 0.55 102 1,787,406,000 18,996,900 1.950 2010-08-09
722 2010-08-09 9,712,000 -5,000 0.54 101 1,787,406,000 18,452,800 1.900 2010-08-05
723 2010-08-06 9,717,000 2,000 0.54 101 1,787,406,000 18,559,470 1.910 2010-08-04
724 2010-07-27 9,715,000 6,000 0.54 101 1,787,406,000 18,458,500 1.900 2010-07-23
725 2010-07-16 9,709,000 -50,000 0.54 100 1,787,406,000 17,767,470 1.830 2010-07-14
726 2010-07-14 9,759,000 -26,000 0.55 100 1,787,406,000 17,468,610 1.790 2010-07-12
727 2010-07-05 9,785,000 -17,000 0.55 100 1,787,406,000 17,515,150 1.790 2010-06-30
728 2010-07-02 9,802,000 17,000 0.55 101 1,787,406,000 17,251,520 1.760 2010-06-29
729 2010-06-23 9,785,000 96,000 0.55 100 1,787,406,000 17,319,450 1.770 2010-06-21
730 2010-06-08 9,689,000 -26,000 0.54 100 1,787,406,000 16,568,190 1.710 2010-06-04
731 2010-06-01 9,715,000 -50,000 0.54 101 1,787,406,000 16,904,100 1.740 2010-05-28
732 2010-05-26 9,765,000 50,000 0.55 101 1,787,406,000 16,893,450 1.730 2010-05-24
733 2010-05-24 9,715,000 50,000 0.54 101 1,787,406,000 15,932,600 1.640 2010-05-19
734 2010-05-17 9,665,000 -20,000 0.54 101 1,787,406,000 17,590,300 1.820 2010-05-13
735 2010-05-14 9,685,000 20,000 0.54 102 1,787,406,000 17,239,300 1.780 2010-05-12
736 2010-05-13 9,665,000 60,000 0.54 102 1,787,406,000 16,817,100 1.740 2010-05-11
737 2010-05-11 9,605,000 125,000 0.54 101 1,787,406,000 16,232,450 1.690 2010-05-07
738 2010-05-05 9,480,000 4,000 0.53 100 1,787,406,000 17,727,600 1.870 2010-05-03
739 2010-05-03 9,476,000 175,000 0.53 99 1,787,406,000 17,435,840 1.840 2010-04-29
740 2010-04-30 9,301,000 200,000 0.52 98 1,787,406,000 17,485,880 1.880 2010-04-28
741 2010-04-29 9,101,000 100,000 0.51 98 1,787,406,000 17,473,920 1.920 2010-04-27
742 2010-04-27 9,001,000 50,000 0.50 97 1,787,406,000 17,461,940 1.940 2010-04-23
743 2010-04-26 8,951,000 300,000 0.50 97 1,787,406,000 17,185,920 1.920 2010-04-22
744 2010-04-22 8,651,000 220,000 0.48 97 1,787,406,000 17,215,490 1.990 2010-04-20
745 2010-04-21 8,431,000 50,000 0.47 97 1,787,406,000 16,862,000 2.000 2010-04-19
746 2010-04-19 8,381,000 20,000 0.47 96 1,787,406,000 17,600,100 2.100 2010-04-15
747 2010-04-15 8,361,000 -20,000 0.47 96 1,787,406,000 17,641,710 2.110 2010-04-13
748 2010-04-09 8,381,000 -70,000 0.47 96 1,787,406,000 17,600,100 2.100 2010-04-07
749 2010-04-01 8,451,000 -130,000 0.47 97 1,787,406,000 17,240,040 2.040 2010-03-30
750 2010-03-29 8,581,000 40,000 0.48 99 1,787,406,000 17,419,430 2.030 2010-03-25
751 2010-03-24 8,541,000 50,000 0.48 99 1,787,406,000 18,192,330 2.130 2010-03-22
752 2010-03-15 8,491,000 10,000 0.48 99 1,787,406,000 19,444,390 2.290 2010-03-11
753 2010-03-10 8,481,000 -10,000 0.47 98 1,787,406,000 19,167,060 2.260 2010-03-08
754 2010-03-08 8,491,000 -100,000 0.48 99 1,787,406,000 18,085,830 2.130 2010-03-04
755 2010-03-03 8,591,000 100,000 0.48 99 1,787,406,000 18,298,830 2.130 2010-03-01
756 2010-02-17 8,491,000 -20,000 0.48 99 1,787,406,000 18,934,930 2.230 2010-02-11
757 2010-02-11 8,511,000 -40,000 0.48 100 1,787,406,000 18,213,540 2.140 2010-02-09
758 2010-02-09 8,551,000 -100,000 0.48 100 1,787,406,000 18,213,630 2.130 2010-02-05
759 2010-02-03 8,651,000 -10,000 0.48 100 1,787,406,000 17,821,060 2.060 2010-02-01
760 2010-01-28 8,661,000 -500 0.48 100 1,787,406,000 18,621,150 2.150 2010-01-26
761 2010-01-27 8,661,500 60,500 0.48 101 1,787,406,000 19,228,530 2.220 2010-01-25
762 2010-01-26 8,601,000 93,000 0.48 99 1,787,406,000 18,406,140 2.140 2010-01-22
763 2010-01-21 8,508,000 -10,000 0.48 99 1,787,406,000 20,249,040 2.380 2010-01-19
764 2010-01-20 8,518,000 -258,000 0.48 100 1,787,406,000 20,443,200 2.400 2010-01-18
765 2010-01-18 8,776,000 -100,000 0.49 101 1,787,406,000 20,184,800 2.300 2010-01-14
766 2010-01-15 8,876,000 -146,000 0.50 101 1,787,406,000 19,704,720 2.220 2010-01-13
767 2010-01-14 9,022,000 -10,000 0.50 101 1,787,406,000 20,660,380 2.290 2010-01-12
768 2010-01-12 9,032,000 -10,000 0.51 102 1,787,406,000 19,960,720 2.210 2010-01-08
769 2010-01-11 9,042,000 -50,000 0.51 103 1,787,406,000 19,892,400 2.200 2010-01-07
770 2010-01-08 9,092,000 30,000 0.51 103 1,787,406,000 20,002,400 2.200 2010-01-06
771 2010-01-06 9,062,000 -15,000 0.51 103 1,787,406,000 18,758,340 2.070 2010-01-04
772 2010-01-05 9,077,000 -50,000 0.51 104 1,787,406,000 18,517,080 2.040 2009-12-31
773 2009-12-29 9,127,000 10,000 0.51 104 1,787,406,000 18,345,270 2.010 2009-12-24
774 2009-12-23 9,117,000 -15,000 0.51 104 1,787,406,000 18,142,830 1.990 2009-12-21
775 2009-12-16 9,132,000 -100,000 0.51 105 1,787,406,000 18,537,960 2.030 2009-12-14
776 2009-12-09 9,232,000 37,000 0.52 106 1,787,406,000 18,371,680 1.990 2009-12-07
777 2009-12-01 9,195,000 -10,000 0.51 106 1,787,406,000 17,930,250 1.950 2009-11-27
778 2009-11-27 9,205,000 10,000 0.51 106 1,787,406,000 18,594,100 2.020 2009-11-25
779 2009-11-23 9,195,000 150,000 0.51 106 1,787,406,000 18,849,750 2.050 2009-11-19
780 2009-11-18 9,045,000 10,000 0.51 106 1,787,406,000 18,542,250 2.050 2009-11-16
781 2009-11-11 9,035,000 -50,000 0.51 105 1,787,406,000 19,334,900 2.140 2009-11-09
782 2009-11-05 9,085,000 -120,000 0.51 106 1,787,406,000 19,260,200 2.120 2009-11-03
783 2009-11-03 9,205,000 -20,000 0.51 106 1,787,406,000 18,962,300 2.060 2009-10-30
784 2009-10-29 9,225,000 -100,000 0.52 107 1,787,406,000 19,003,500 2.060 2009-10-27
785 2009-10-27 9,325,000 -120,000 0.52 107 1,787,406,000 20,235,250 2.170 2009-10-22
786 2009-10-23 9,445,000 -110,000 0.53 109 1,787,406,000 20,873,450 2.210 2009-10-21
787 2009-10-22 9,555,000 -220,000 0.53 109 1,787,406,000 19,587,750 2.050 2009-10-20
788 2009-10-21 9,775,000 -20,000 0.55 110 1,787,406,000 19,354,500 1.980 2009-10-19
789 2009-10-19 9,795,000 -30,000 0.55 111 1,787,406,000 19,590,000 2.000 2009-10-15
790 2009-10-14 9,825,000 -20,000 0.55 112 1,787,406,000 19,650,000 2.000 2009-10-12
791 2009-10-13 9,845,000 -10,000 0.55 113 1,787,406,000 19,985,350 2.030 2009-10-09
792 2009-10-12 9,855,000 -20,000 0.55 113 1,787,406,000 19,512,900 1.980 2009-10-08
793 2009-10-06 9,875,000 12,000 0.55 113 1,787,406,000 17,676,250 1.790 2009-10-02
794 2009-09-30 9,863,000 -10,000 0.55 112 1,787,406,000 18,542,440 1.880 2009-09-28
795 2009-09-22 9,873,000 -10,000 0.55 113 1,787,406,000 19,449,810 1.970 2009-09-18
796 2009-09-17 9,883,000 -40,000 0.55 114 1,787,406,000 19,173,020 1.940 2009-09-15
797 2009-09-04 9,923,000 -110,000 0.56 115 1,787,406,000 18,655,240 1.880 2009-09-02
798 2009-09-02 10,033,000 11,000 0.56 117 1,787,406,000 18,360,390 1.830 2009-08-31
799 2009-09-01 10,022,000 -350,000 0.56 117 1,787,406,000 18,741,140 1.870 2009-08-28
800 2009-08-31 10,372,000 -10,000 0.58 119 1,787,406,000 19,188,200 1.850 2009-08-27
801 2009-08-28 10,382,000 150,000 0.58 120 1,787,406,000 18,895,240 1.820 2009-08-26
802 2009-08-24 10,232,000 70,000 0.57 119 1,787,406,000 18,519,920 1.810 2009-08-20
803 2009-08-20 10,162,000 300,000 0.57 117 1,787,406,000 18,494,840 1.820 2009-08-18
804 2009-08-13 9,862,000 30,000 0.55 116 1,787,406,000 19,625,380 1.990 2009-08-11
805 2009-08-12 9,832,000 20,000 0.55 116 1,787,406,000 19,369,040 1.970 2009-08-10
806 2009-08-10 9,812,000 -19,000 0.55 115 1,787,406,000 19,231,520 1.960 2009-08-06
807 2009-08-07 9,831,000 -70,000 0.55 116 1,787,406,000 19,268,760 1.960 2009-08-05
808 2009-08-06 9,901,000 -200,000 0.55 117 1,787,406,000 20,297,050 2.050 2009-08-04
809 2009-08-04 10,101,000 -50,000 0.57 117 1,787,406,000 19,797,960 1.960 2009-07-31
810 2009-08-03 10,151,000 -20,000 0.57 117 1,787,406,000 19,388,410 1.910 2009-07-30
811 2009-07-31 10,171,000 20,000 0.57 118 1,787,406,000 19,833,450 1.950 2009-07-29
812 2009-07-29 10,151,000 10,000 0.57 117 1,787,406,000 21,215,590 2.090 2009-07-27
813 2009-07-27 10,141,000 -80,000 0.57 116 1,787,406,000 19,065,080 1.880 2009-07-23
814 2009-07-20 10,221,000 50,000 0.57 117 1,787,406,000 17,886,750 1.750 2009-07-16
815 2009-07-16 10,171,000 -15,000 0.57 116 1,787,406,000 16,782,150 1.650 2009-07-14
816 2009-06-30 10,186,000 2,000 0.57 118 1,787,406,000 18,436,660 1.810 2009-06-26
817 2009-06-26 10,184,000 50,000 0.57 118 1,787,406,000 17,210,960 1.690 2009-06-24
818 2009-06-22 10,134,000 -5,000 0.57 118 1,787,406,000 18,038,520 1.780 2009-06-18
819 2009-06-18 10,139,000 50,000 0.57 117 1,787,406,000 18,452,980 1.820 2009-06-16
820 2009-06-16 10,089,000 -75,000 0.56 117 1,787,406,000 19,774,440 1.960 2009-06-12
821 2009-06-15 10,164,000 20,000 0.57 117 1,787,406,000 19,514,880 1.920 2009-06-11
822 2009-06-12 10,144,000 600,000 0.57 116 1,787,406,000 19,273,600 1.900 2009-06-10
823 2009-06-11 9,544,000 100,000 0.53 116 1,787,406,000 18,038,160 1.890 2009-06-09
824 2009-06-10 9,444,000 20,000 0.53 116 1,787,406,000 18,888,000 2.000 2009-06-08
825 2009-06-04 9,424,000 -100,000 0.53 116 1,787,406,000 19,601,920 2.080 2009-06-02
826 2009-06-03 9,524,000 -40,000 0.53 116 1,787,406,000 19,048,000 2.000 2009-06-01
827 2009-06-02 9,564,000 -30,000 0.54 117 1,787,406,000 19,223,640 2.010 2009-05-29
828 2009-06-01 9,594,000 -98,000 0.54 118 1,787,406,000 18,516,420 1.930 2009-05-27
829 2009-05-29 9,692,000 -20,000 0.54 120 1,787,406,000 18,124,040 1.870 2009-05-26
830 2009-05-27 9,712,000 100,000 0.54 121 1,787,406,000 17,967,200 1.850 2009-05-25
831 2009-05-26 9,612,000 -10,000 0.54 121 1,787,406,000 18,070,560 1.880 2009-05-22
832 2009-05-25 9,622,000 15,000 0.54 121 1,787,406,000 18,474,240 1.920 2009-05-21
833 2009-05-21 9,607,000 -15,000 0.54 120 1,787,406,000 18,733,650 1.950 2009-05-19
834 2009-05-20 9,622,000 -55,000 0.54 121 1,787,406,000 17,704,480 1.840 2009-05-18
835 2009-05-19 9,677,000 -80,000 0.54 123 1,787,406,000 16,160,590 1.670 2009-05-15
836 2009-05-15 9,757,000 -20,000 0.55 124 1,787,406,000 16,782,040 1.720 2009-05-13
837 2009-05-14 9,777,000 50,000 0.55 124 1,787,406,000 17,109,750 1.750 2009-05-12
838 2009-05-13 9,727,000 -100,000 0.54 122 1,787,406,000 17,119,520 1.760 2009-05-11
839 2009-05-12 9,827,000 -10,000 0.55 123 1,787,406,000 16,804,170 1.710 2009-05-08
840 2009-05-08 9,837,000 -57,000 0.55 123 1,787,406,000 17,018,010 1.730 2009-05-06
841 2009-05-07 9,894,000 -280,000 0.55 125 1,787,406,000 16,226,160 1.640 2009-05-05
842 2009-05-06 10,174,000 -60,000 0.57 127 1,787,406,000 15,667,960 1.540 2009-05-04
843 2009-05-04 10,234,000 100,000 0.57 127 1,787,406,000 14,225,260 1.390 2009-04-29
844 2009-04-29 10,134,000 20,000 0.57 126 1,787,406,000 14,491,620 1.430 2009-04-27
845 2009-04-28 10,114,000 40,000 0.57 125 1,787,406,000 15,980,120 1.580 2009-04-24
846 2009-04-22 10,074,000 -20,000 0.56 124 1,787,406,000 17,025,060 1.690 2009-04-20
847 2009-04-21 10,094,000 -10,000 0.56 125 1,787,406,000 15,847,580 1.570 2009-04-17
848 2009-04-07 10,104,000 -10,000 0.57 126 1,787,406,000 13,741,440 1.360 2009-04-03
849 2009-04-06 10,114,000 -30,000 0.57 127 1,787,406,000 13,249,340 1.310 2009-04-02
850 2009-03-30 10,144,000 30,000 0.57 128 1,787,406,000 12,375,680 1.220 2009-03-26
851 2009-03-26 10,114,000 -120,000 0.57 127 1,787,406,000 13,148,200 1.300 2009-03-24
852 2009-03-20 10,234,000 -20,000 0.57 128 1,787,406,000 12,894,840 1.260 2009-03-18
853 2009-03-19 10,254,000 36,000 0.57 129 1,787,406,000 12,202,260 1.190 2009-03-17
854 2009-03-06 10,218,000 -28,000 0.57 129 1,787,406,000 11,852,880 1.160 2009-03-04
855 2009-03-04 10,246,000 -10,000 0.57 130 1,787,406,000 11,270,600 1.100 2009-03-02
856 2009-02-27 10,256,000 -10,000 0.57 130 1,787,406,000 12,102,080 1.180 2009-02-25
857 2009-02-26 10,266,000 15,000 0.57 130 1,787,406,000 11,805,900 1.150 2009-02-24
858 2009-02-20 10,251,000 34,000 0.57 129 1,787,406,000 12,198,690 1.190 2009-02-18
859 2009-02-19 10,217,000 20,000 0.57 128 1,787,406,000 12,158,230 1.190 2009-02-17
860 2009-02-10 10,197,000 20,000 0.57 127 1,787,406,000 13,562,010 1.330 2009-02-06
861 2009-02-04 10,177,000 -50,000 0.57 126 1,787,406,000 12,721,250 1.250 2009-02-02
862 2009-02-03 10,227,000 -100,000 0.57 126 1,787,406,000 12,886,020 1.260 2009-01-30
863 2009-01-15 10,327,000 100,000 0.58 126 1,787,406,000 14,044,720 1.360 2009-01-13
864 2009-01-13 10,227,000 50,000 0.57 125 1,787,406,000 14,931,420 1.460 2009-01-09
865 2009-01-12 10,177,000 -5,000 0.57 125 1,787,406,000 15,061,960 1.480 2009-01-08
866 2009-01-08 10,182,000 100,000 0.57 126 1,787,406,000 15,680,280 1.540 2009-01-06
867 2009-01-06 10,082,000 -10,000 0.56 126 1,787,406,000 15,627,100 1.550 2009-01-02
868 2008-12-17 10,092,000 -50,000 0.56 127 1,787,406,000 12,816,840 1.270 2008-12-15
869 2008-12-16 10,142,000 -50,000 0.57 128 1,787,406,000 12,271,820 1.210 2008-12-12
870 2008-12-12 10,192,000 100,000 0.57 128 1,787,406,000 13,249,600 1.300 2008-12-10
871 2008-11-28 10,092,000 30,000 0.56 127 1,787,406,000 10,596,600 1.050 2008-11-26
872 2008-11-24 10,062,000 -50,000 0.56 126 1,787,406,000 10,766,340 1.070 2008-11-20
873 2008-11-21 10,112,000 70,000 0.57 127 1,787,406,000 11,426,560 1.130 2008-11-19
874 2008-11-14 10,042,000 190,000 0.56 126 1,787,406,000 11,247,040 1.120 2008-11-12
875 2008-11-11 9,852,000 10,000 0.55 123 1,787,406,000 11,625,360 1.180 2008-11-07
876 2008-11-06 9,842,000 145,000 0.55 122 1,787,406,000 11,318,300 1.150 2008-11-04
877 2008-11-04 9,697,000 -130,000 0.54 119 1,787,406,000 16,290,960 1.680 2008-10-31
878 2008-11-03 9,827,000 -290,000 0.55 120 1,787,406,000 9,827,000 1.000 2008-10-30
879 2008-10-31 10,117,000 -100,000 0.57 123 1,787,406,000 8,194,770 0.810 2008-10-29
880 2008-10-30 10,217,000 40,000 0.57 123 1,787,406,000 7,969,260 0.780 2008-10-28
881 2008-10-29 10,177,000 2,000 0.57 122 1,787,406,000 7,429,210 0.730 2008-10-27
882 2008-10-28 10,175,000 746,000 0.57 122 1,787,406,000 8,140,000 0.800 2008-10-24
883 2008-10-27 9,429,000 -1,059,956 0.53 119 1,787,406,000 8,674,680 0.920 2008-10-23
884 2008-10-24 10,488,956 -45,000 0.59 119 1,787,406,000 10,174,287 0.970 2008-10-22
885 2008-10-16 10,533,956 30,000 0.59 119 1,787,406,000 12,535,408 1.190 2008-10-14
886 2008-10-15 10,503,956 110,000 0.59 118 1,787,406,000 11,554,352 1.100 2008-10-13
887 2008-10-14 10,393,956 -20,000 0.58 116 1,787,406,000 11,017,593 1.060 2008-10-10
888 2008-10-13 10,413,956 -90,000 0.58 117 1,787,406,000 12,913,305 1.240 2008-10-09
889 2008-10-10 10,503,956 -50,000 0.59 119 1,787,406,000 12,604,747 1.200 2008-10-08
890 2008-10-06 10,553,956 120,000 0.59 119 1,787,406,000 16,147,553 1.530 2008-10-02
891 2008-10-03 10,433,956 -30,000 0.58 118 1,787,406,000 15,546,594 1.490 2008-09-30
892 2008-09-30 10,463,956 10,000 0.59 117 1,787,406,000 16,637,690 1.590 2008-09-26
893 2008-09-29 10,453,956 80,000 0.58 116 1,787,406,000 16,935,409 1.620 2008-09-25
894 2008-09-24 10,373,956 50,000 0.58 116 1,787,406,000 17,117,027 1.650 2008-09-22
895 2008-09-22 10,323,956 156,000 0.58 114 1,787,406,000 14,350,299 1.390 2008-09-18
896 2008-09-19 10,167,956 16,000 0.57 112 1,787,406,000 15,150,254 1.490 2008-09-17
897 2008-09-18 10,151,956 4,000 0.57 110 1,787,406,000 15,430,973 1.520 2008-09-16
898 2008-09-17 10,147,956 140,000 0.57 110 1,787,406,000 16,439,689 1.620 2008-09-12
899 2008-09-16 10,007,956 1,199,956 0.56 108 1,787,406,000 15,412,252 1.540 2008-09-11
900 2008-09-11 8,808,000 -30,000 0.49 107 1,787,406,000 14,445,120 1.640 2008-09-09
901 2008-09-10 8,838,000 20,000 0.49 109 1,787,406,000 14,759,460 1.670 2008-09-08
902 2008-09-01 8,818,000 200,000 0.49 108 1,787,406,000 14,990,600 1.700 2008-08-28
903 2008-08-27 8,618,000 35,000 0.48 107 1,787,406,000 14,650,600 1.700 2008-08-25
904 2008-08-25 8,583,000 16,000 0.48 106 1,787,406,000 14,247,780 1.660 2008-08-20
905 2008-08-19 8,567,000 10,000 0.48 106 1,787,406,000 14,392,560 1.680 2008-08-15
906 2008-08-14 8,557,000 30,000 0.48 105 1,787,406,000 14,974,750 1.750 2008-08-12
907 2008-08-13 8,527,000 20,000 0.48 103 1,787,406,000 14,666,440 1.720 2008-08-11
908 2008-08-12 8,507,000 20,000 0.48 103 1,787,406,000 15,142,460 1.780 2008-08-08
909 2008-08-07 8,487,000 80,000 0.47 102 1,787,406,000 15,700,950 1.850 2008-08-04
910 2008-08-05 8,407,000 -20,000 0.47 101 1,787,406,000 15,637,020 1.860 2008-08-01
911 2008-07-29 8,427,000 -200,000 0.47 102 1,787,406,000 15,758,490 1.870 2008-07-25
912 2008-07-21 8,627,000 100,000 0.48 103 1,787,406,000 15,873,680 1.840 2008-07-17
913 2008-07-03 8,527,000 10,000 0.48 103 1,787,406,000 16,371,840 1.920 2008-06-30
914 2008-06-30 8,517,000 -50,000 0.48 102 1,787,406,000 16,948,830 1.990 2008-06-26
915 2008-06-26 8,567,000 100,000 0.48 103 1,787,406,000 16,020,290 1.870 2008-06-24
916 2008-06-25 8,467,000 50,000 0.47 102 1,787,406,000 16,087,300 1.900 2008-06-23
917 2008-06-24 8,417,000 50,000 0.47 102 1,787,406,000 16,160,640 1.920 2008-06-20
918 2008-06-20 8,367,000 30,000 0.47 102 1,787,406,000 17,403,360 2.080 2008-06-18
919 2008-06-18 8,337,000 19,000 0.47 101 1,787,406,000 16,590,630 1.990 2008-06-16
920 2008-06-13 8,318,000 20,000 0.47 100 1,787,406,000 16,636,000 2.000 2008-06-11
921 2008-06-12 8,298,000 70,000 0.46 100 1,787,406,000 16,844,940 2.030 2008-06-10
922 2008-06-11 8,228,000 50,000 0.46 99 1,787,406,000 17,772,480 2.160 2008-06-06
923 2008-06-10 8,178,000 -50,000 0.46 99 1,787,406,000 17,582,700 2.150 2008-06-05
924 2008-06-06 8,228,000 50,000 0.46 99 1,787,406,000 17,937,040 2.180 2008-06-04
925 2008-06-04 8,178,000 150,000 0.46 98 1,787,406,000 17,991,600 2.200 2008-06-02
926 2008-06-03 8,028,000 2,800,000 0.45 97 1,787,406,000 16,778,520 2.090 2008-05-30
927 2008-06-02 5,228,000 -1,410,000 0.29 96 1,787,406,000 11,658,440 2.230 2008-05-29
928 2008-05-30 6,638,000 100,000 0.37 97 1,787,406,000 14,802,740 2.230 2008-05-28
929 2008-05-29 6,538,000 60,000 0.37 95 1,787,406,000 14,775,880 2.260 2008-05-27
930 2008-05-27 6,478,000 10,000 0.36 95 1,787,406,000 15,547,200 2.400 2008-05-23
931 2008-05-26 6,468,000 110,000 0.36 94 1,787,406,000 15,717,240 2.430 2008-05-22
932 2008-05-23 6,358,000 90,000 0.36 93 1,787,406,000 16,022,160 2.520 2008-05-21
933 2008-05-22 6,268,000 8,000 0.35 93 1,787,406,000 16,798,240 2.680 2008-05-20
934 2008-05-21 6,260,000 -10,000 0.35 92 1,787,406,000 17,841,000 2.850 2008-05-19
935 2008-05-20 6,270,000 -119,000 0.35 93 1,787,406,000 17,869,500 2.850 2008-05-16
936 2008-05-19 6,389,000 -40,000 0.36 94 1,787,406,000 17,250,300 2.700 2008-05-15
937 2008-05-16 6,429,000 -10,000 0.36 94 1,787,406,000 16,136,790 2.510 2008-05-14
938 2008-05-15 6,439,000 -20,000 0.36 94 1,787,406,000 16,355,060 2.540 2008-05-13
939 2008-05-14 6,459,000 40,000 0.36 95 1,787,406,000 16,341,270 2.530 2008-05-09
940 2008-05-09 6,419,000 60,000 0.36 95 1,787,406,000 16,561,020 2.580 2008-05-07
941 2008-05-08 6,359,000 -15,000 0.36 94 1,787,406,000 17,042,120 2.680 2008-05-06
942 2008-05-07 6,374,000 -11,000 0.36 95 1,787,406,000 17,401,020 2.730 2008-05-05
943 2008-05-06 6,385,000 -30,000 0.36 93 1,787,406,000 17,494,900 2.740 2008-05-02
944 2008-05-05 6,415,000 20,000 0.36 92 1,787,406,000 16,935,600 2.640 2008-04-30
945 2008-04-30 6,395,000 30,000 0.36 91 1,787,406,000 15,923,550 2.490 2008-04-28
946 2008-04-29 6,365,000 -20,000 0.36 90 1,787,406,000 15,785,200 2.480 2008-04-25
947 2008-04-28 6,385,000 -58,000 0.36 91 1,787,406,000 16,281,750 2.550 2008-04-24
948 2008-04-24 6,443,000 -10,000 0.36 92 1,787,406,000 15,785,350 2.450 2008-04-22
949 2008-04-16 6,453,000 8,000 0.36 92 1,787,406,000 14,390,190 2.230 2008-04-14
950 2008-04-14 6,445,000 15,000 0.36 92 1,787,406,000 15,339,100 2.380 2008-04-10
951 2008-04-10 6,430,000 40,000 0.36 92 1,787,406,000 15,239,100 2.370 2008-04-08
952 2008-04-07 6,390,000 -40,000 0.36 92 1,787,406,000 15,272,100 2.390 2008-04-02
953 2008-04-03 6,430,000 -105,000 0.36 92 1,787,406,000 14,724,700 2.290 2008-04-01
954 2008-04-02 6,535,000 -40,000 0.37 92 1,787,406,000 14,703,750 2.250 2008-03-31
955 2008-04-01 6,575,000 20,000 0.37 91 1,787,406,000 14,991,000 2.280 2008-03-28
956 2008-03-31 6,555,000 -10,000 0.37 89 1,787,406,000 14,683,200 2.240 2008-03-27
957 2008-03-27 6,565,000 80,000 0.37 89 1,787,406,000 12,933,050 1.970 2008-03-25
958 2008-03-26 6,485,000 8,000 0.36 87 1,787,406,000 11,608,150 1.790 2008-03-20
959 2008-03-25 6,477,000 270,000 0.36 86 1,787,406,000 11,917,680 1.840 2008-03-19
960 2008-03-20 6,207,000 110,000 0.35 85 1,787,406,000 11,917,440 1.920 2008-03-18
961 2008-03-19 6,097,000 -1,367,000 0.34 84 1,787,406,000 11,767,210 1.930 2008-03-17
962 2008-03-18 7,464,000 1,430,000 0.42 85 1,787,406,000 15,823,680 2.120 2008-03-14
963 2008-03-17 6,034,000 42,000 0.34 84 1,787,406,000 13,033,440 2.160 2008-03-13
964 2008-03-14 5,992,000 24,000 0.34 85 1,787,406,000 13,541,920 2.260 2008-03-12
965 2008-03-13 5,968,000 2,000 0.33 85 1,787,406,000 13,428,000 2.250 2008-03-11
966 2008-03-11 5,966,000 42,000 0.33 85 1,787,406,000 14,258,740 2.390 2008-03-07
967 2008-03-10 5,924,000 100,000 0.33 87 1,787,406,000 13,329,000 2.250 2008-03-06
968 2008-03-07 5,824,000 70,000 0.33 88 1,787,406,000 13,104,000 2.250 2008-03-05
969 2008-03-06 5,754,000 150,000 0.32 88 1,787,406,000 13,234,200 2.300 2008-03-04
970 2008-03-03 5,604,000 -518,000 0.31 88 1,787,406,000 14,010,000 2.500 2008-02-28
971 2008-02-28 6,122,000 -17,000 0.34 89 1,787,406,000 15,121,340 2.470 2008-02-26
972 2008-02-27 6,139,000 10,000 0.34 88 1,787,406,000 15,224,720 2.480 2008-02-25
973 2008-02-25 6,129,000 -20,000 0.34 89 1,787,406,000 15,383,790 2.510 2008-02-21
974 2008-02-22 6,149,000 -14,000 0.34 89 1,787,406,000 15,065,050 2.450 2008-02-20
975 2008-02-21 6,163,000 8,000 0.34 89 1,787,406,000 15,900,540 2.580 2008-02-19
976 2008-02-20 6,155,000 -36,000 0.34 89 1,787,406,000 15,879,900 2.580 2008-02-18
977 2008-02-19 6,191,000 50,000 0.35 88 1,787,406,000 16,591,880 2.680 2008-02-15
978 2008-02-18 6,141,000 -80,000 0.34 88 1,787,406,000 15,966,600 2.600 2008-02-14
979 2008-02-13 6,221,000 -10,000 0.35 87 1,787,406,000 14,868,190 2.390 2008-02-11
980 2008-02-12 6,231,000 90,000 0.35 88 1,787,406,000 15,016,710 2.410 2008-02-06
981 2008-02-11 6,141,000 14,000 0.34 88 1,787,406,000 16,642,110 2.710 2008-02-04
982 2008-02-05 6,127,000 -30,000 0.34 89 1,787,406,000 17,216,870 2.810 2008-02-01
983 2008-02-04 6,157,000 55,000 0.34 88 1,787,406,000 16,316,050 2.650 2008-01-31
984 2008-01-31 6,102,000 70,000 0.34 88 1,787,406,000 15,743,160 2.580 2008-01-29
985 2008-01-30 6,032,000 38,000 0.34 87 1,787,406,000 14,838,720 2.460 2008-01-28
986 2008-01-29 5,994,000 -25,000 0.34 85 1,787,406,000 16,423,560 2.740 2008-01-25
987 2008-01-28 6,019,000 -40,000 0.34 85 1,787,406,000 15,709,590 2.610 2008-01-24
988 2008-01-25 6,059,000 -50,000 0.34 85 1,787,406,000 15,511,040 2.560 2008-01-23
989 2008-01-24 6,109,000 -184,000 0.34 85 1,787,406,000 14,478,330 2.370 2008-01-22
990 2008-01-23 6,293,000 -452,616 0.35 85 1,787,406,000 15,984,220 2.540 2008-01-21
991 2008-01-22 6,745,616 5,616 0.38 87 1,787,406,000 17,606,058 2.610 2008-01-18
992 2008-01-21 6,740,000 105,000 0.38 86 1,787,406,000 17,524,000 2.600 2008-01-17
993 2008-01-18 6,635,000 65,000 0.37 85 1,787,406,000 17,317,350 2.610 2008-01-16
994 2008-01-17 6,570,000 327,000 0.37 85 1,787,406,000 19,184,400 2.920 2008-01-15
995 2008-01-16 6,243,000 -175,000 0.35 81 1,787,406,000 18,978,720 3.040 2008-01-14
996 2008-01-15 6,418,000 10,000 0.36 81 1,787,406,000 20,473,420 3.190 2008-01-11
997 2008-01-14 6,408,000 27,000 0.36 81 1,787,406,000 20,633,760 3.220 2008-01-10
998 2008-01-11 6,381,000 2,000 0.36 80 1,787,406,000 20,419,200 3.200 2008-01-09
999 2008-01-10 6,379,000 -5,000 0.36 80 1,787,406,000 20,540,380 3.220 2008-01-08
1000 2008-01-09 6,384,000 40,000 0.36 80 1,787,406,000 20,811,840 3.260 2008-01-07
1001 2008-01-08 6,344,000 -2,000 0.35 80 1,787,406,000 21,442,720 3.380 2008-01-04
1002 2008-01-07 6,346,000 10,000 0.36 79 1,787,406,000 20,941,800 3.300 2008-01-03
1003 2008-01-03 6,336,000 12,000 0.35 78 1,787,406,000 21,795,840 3.440 2007-12-31
1004 2008-01-02 6,324,000 -10,000 0.35 78 1,787,406,000 21,944,280 3.470 2007-12-27
1005 2007-12-28 6,334,000 130,000 0.35 78 1,787,406,000 22,359,020 3.530 2007-12-24
1006 2007-12-27 6,204,000 -49,000 0.35 77 1,787,406,000 21,776,040 3.510 2007-12-20
1007 2007-12-20 6,253,000 80,000 0.35 77 1,787,406,000 21,948,030 3.510 2007-12-18
1008 2007-12-19 6,173,000 22,000 0.35 75 1,787,406,000 20,432,630 3.310 2007-12-17
1009 2007-12-18 6,151,000 21,000 0.34 74 1,787,406,000 20,851,890 3.390 2007-12-14
1010 2007-12-17 6,130,000 58,000 0.34 74 1,787,406,000 21,393,700 3.490 2007-12-13
1011 2007-12-14 6,072,000 46,000 0.34 72 1,787,406,000 22,162,800 3.650 2007-12-12
1012 2007-12-13 6,026,000 -5,000 0.34 69 1,787,406,000 23,019,320 3.820 2007-12-11
1013 2007-12-12 6,031,000 36,000 0.34 69 1,787,406,000 22,917,800 3.800 2007-12-10
1014 2007-12-11 5,995,000 -1,000 0.34 67 1,787,406,000 23,320,550 3.890 2007-12-07
1015 2007-12-10 5,996,000 38,000 0.34 67 1,787,406,000 24,043,960 4.010 2007-12-06
1016 2007-12-07 5,958,000 7,000 0.33 66 1,787,406,000 24,427,800 4.100 2007-12-05
1017 2007-12-06 5,951,000 -20,000 0.33 67 1,787,406,000 21,959,190 3.690 2007-12-04
1018 2007-12-04 5,971,000 50,000 0.33 68 1,787,406,000 22,809,220 3.820 2007-11-30
1019 2007-12-03 5,921,000 -65,000 0.33 67 1,787,406,000 22,914,270 3.870 2007-11-29
1020 2007-11-30 5,986,000 29,000 0.33 67 1,787,406,000 21,070,720 3.520 2007-11-28
1021 2007-11-29 5,957,000 10,000 0.33 67 1,787,406,000 22,040,900 3.700 2007-11-27
1022 2007-11-28 5,947,000 540,000 0.33 66 1,787,406,000 22,598,600 3.800 2007-11-26
1023 2007-11-27 5,407,000 48,000 0.30 63 1,787,406,000 20,005,900 3.700 2007-11-23
1024 2007-11-26 5,359,000 88,000 0.30 64 1,787,406,000 21,382,410 3.990 2007-11-22
1025 2007-11-23 5,271,000 134,000 0.29 64 1,787,406,000 22,296,330 4.230 2007-11-21
1026 2007-11-22 5,137,000 -8,000 0.29 62 1,787,406,000 23,527,460 4.580 2007-11-20
1027 2007-11-21 5,145,000 153,000 0.29 62 1,787,406,000 22,586,550 4.390 2007-11-19
1028 2007-11-20 4,992,000 153,000 0.28 62 1,787,406,000 21,914,880 4.390 2007-11-16
1029 2007-11-19 4,839,000 -37,000 0.27 62 1,787,406,000 22,549,740 4.660 2007-11-15
1030 2007-11-16 4,876,000 -275,000 0.27 61 1,787,406,000 23,892,400 4.900 2007-11-14
1031 2007-11-15 5,151,000 165,000 0.29 61 1,787,406,000 22,406,850 4.350 2007-11-13
1032 2007-11-14 4,986,000 -383,000 0.28 57 1,787,406,000 22,536,720 4.520 2007-11-12
1033 2007-11-13 5,369,000 92,000 0.30 56 1,787,406,000 24,321,570 4.530 2007-11-09
1034 2007-11-12 5,277,000 -4,000 0.30 52 1,787,406,000 23,957,580 4.540 2007-11-08
1035 2007-11-09 5,281,000 59,000 0.30 52 1,787,406,000 24,873,510 4.710 2007-11-07
1036 2007-11-08 5,222,000 10,000 0.29 51 1,787,406,000 24,700,060 4.730 2007-11-06
1037 2007-11-07 5,212,000 88,000 0.29 51 1,787,406,000 24,235,800 4.650 2007-11-05
1038 2007-11-06 5,124,000 23,000 0.29 51 1,787,406,000 25,158,840 4.910 2007-11-02
1039 2007-11-05 5,101,000 -100,000 0.29 50 1,787,406,000 26,270,150 5.150 2007-11-01
1040 2007-11-02 5,201,000 420,000 0.29 50 1,787,406,000 25,484,900 4.900 2007-10-31
1041 2007-11-01 4,781,000 15,000 0.27 51 1,787,406,000 24,526,530 5.130 2007-10-30
1042 2007-10-31 4,766,000 57,000 0.27 50 1,787,406,000 24,878,520 5.220 2007-10-29
1043 2007-10-30 4,709,000 80,000 0.26 50 1,787,406,000 24,580,980 5.220 2007-10-26
1044 2007-10-29 4,629,000 154,000 0.26 49 1,787,406,000 25,228,050 5.450 2007-10-25
1045 2007-10-26 4,475,000 -146,000 0.25 47 1,787,406,000 23,270,000 5.200 2007-10-24
1046 2007-10-25 4,621,000 411,000 0.26 49 1,787,406,000 21,718,700 4.700 2007-10-23
1047 2007-10-24 4,210,000 -27,000 0.24 51 1,787,406,000 18,860,800 4.480 2007-10-22
1048 2007-10-23 4,237,000 50,000 0.24 53 1,787,406,000 20,337,600 4.800 2007-10-18
1049 2007-10-22 4,187,000 -170,000 0.23 53 1,787,406,000 20,516,300 4.900 2007-10-17
1050 2007-10-18 4,357,000 -443,000 0.24 53 1,787,406,000 20,913,600 4.800 2007-10-16
1051 2007-10-17 4,800,000 18,000 0.27 55 1,787,406,000 23,472,000 4.890 2007-10-15
1052 2007-10-16 4,782,000 516,000 0.27 56 1,787,406,000 23,862,180 4.990 2007-10-12
1053 2007-10-15 4,266,000 -1,000 0.24 55 1,787,406,000 20,178,180 4.730 2007-10-11
1054 2007-10-12 4,267,000 -84,000 0.24 54 1,787,406,000 19,926,890 4.670 2007-10-10
1055 2007-10-11 4,351,000 -8,000 0.24 55 1,787,406,000 19,666,520 4.520 2007-10-09
1056 2007-10-10 4,359,000 -84,000 0.24 56 1,787,406,000 19,266,780 4.420 2007-10-08
1057 2007-10-09 4,443,000 18,000 0.25 56 1,787,406,000 20,260,080 4.560 2007-10-05
1058 2007-10-08 4,425,000 -10,000 0.25 55 1,787,406,000 19,602,750 4.430 2007-10-04
1059 2007-10-05 4,435,000 -917,000 0.25 55 1,787,406,000 20,800,150 4.690 2007-10-03
1060 2007-10-04 5,352,000 -17,000 0.30 55 1,787,406,000 26,224,800 4.900 2007-10-02
1061 2007-10-03 5,369,000 53,000 0.30 56 1,787,406,000 25,556,440 4.760 2007-09-28
1062 2007-10-02 5,316,000 -351,000 0.30 56 1,787,406,000 25,676,280 4.830 2007-09-27
1063 2007-09-28 5,667,000 272,000 0.32 56 1,787,406,000 24,934,800 4.400 2007-09-25
1064 2007-09-27 5,395,000 -233,000 0.30 60 1,787,406,000 23,630,100 4.380 2007-09-24
1065 2007-09-25 5,628,000 -847,000 0.31 65 1,787,406,000 22,962,240 4.080 2007-09-21
1066 2007-09-24 6,475,000 -4,147,000 0.36 68 1,787,406,000 26,029,500 4.020 2007-09-20
1067 2007-09-21 10,622,000 124,000 0.59 65 1,787,406,000 43,550,200 4.100 2007-09-19
1068 2007-09-20 10,498,000 60,000 0.59 60 1,787,406,000 43,146,780 4.110 2007-09-18
1069 2007-09-19 10,438,000 -120,000 0.58 59 1,787,406,000 42,795,800 4.100 2007-09-17
1070 2007-09-18 10,558,000 23,000 0.59 60 1,787,406,000 44,660,340 4.230 2007-09-14
1071 2007-09-17 10,535,000 -70,000 0.59 60 1,787,406,000 45,195,150 4.290 2007-09-13
1072 2007-09-14 10,605,000 -45,000 0.59 63 1,787,406,000 45,389,400 4.280 2007-09-12
1073 2007-09-13 10,650,000 467,000 0.60 63 1,787,406,000 45,688,500 4.290 2007-09-11
1074 2007-09-12 10,183,000 -100,000 0.57 61 1,787,406,000 44,601,540 4.380 2007-09-10
1075 2007-09-11 10,283,000 4,976,000 0.58 61 1,787,406,000 44,114,070 4.290 2007-09-07
1076 2007-09-10 5,307,000 68,000 0.30 60 1,787,406,000 22,767,030 4.290 2007-09-06
1077 2007-09-07 5,239,000 -90,000 0.29 59 1,787,406,000 22,737,260 4.340 2007-09-05
1078 2007-09-06 5,329,000 -123,000 0.30 58 1,787,406,000 23,607,470 4.430 2007-09-04
1079 2007-09-05 5,452,000 298,000 0.31 58 1,787,406,000 22,298,680 4.090 2007-09-03
1080 2007-09-04 5,154,000 567,000 0.29 58 1,787,406,000 22,059,120 4.280 2007-08-31
1081 2007-09-03 4,587,000 -1,075,000 0.26 63 1,787,406,000 18,164,520 3.960 2007-08-30
1082 2007-08-31 5,662,000 1,040,000 0.32 64 1,787,406,000 21,911,940 3.870 2007-08-29
1083 2007-08-30 4,622,000 10,000 0.26 64 1,787,406,000 16,361,880 3.540 2007-08-28
1084 2007-08-29 4,612,000 -136,000 0.26 64 1,787,406,000 17,110,520 3.710 2007-08-27
1085 2007-08-28 4,748,000 79,000 0.27 65 1,787,406,000 16,380,600 3.450 2007-08-24
1086 2007-08-27 4,669,000 -117,800 0.26 65 1,787,406,000 16,108,050 3.450 2007-08-23
1087 2007-08-24 4,786,800 130,000 0.27 65 1,787,406,000 16,227,252 3.390 2007-08-22
1088 2007-08-23 4,656,800 66,000 0.26 65 1,787,406,000 15,693,416 3.370 2007-08-21
1089 2007-08-22 4,590,800 -4,000 0.26 64 1,787,406,000 15,241,456 3.320 2007-08-20
1090 2007-08-21 4,594,800 -80,000 0.26 62 1,787,406,000 14,106,036 3.070 2007-08-17
1091 2007-08-20 4,674,800 110,000 0.26 62 1,787,406,000 14,725,620 3.150 2007-08-16
1092 2007-08-17 4,564,800 -9,000 0.26 61 1,787,406,000 15,337,728 3.360 2007-08-15
1093 2007-08-16 4,573,800 70,000 0.26 61 1,787,406,000 16,374,204 3.580 2007-08-14
1094 2007-08-15 4,503,800 52,000 0.25 60 1,787,406,000 16,213,680 3.600 2007-08-13
1095 2007-08-14 4,451,800 46,000 0.25 59 1,787,406,000 15,136,120 3.400 2007-08-10
1096 2007-08-13 4,405,800 26,000 0.25 58 1,787,406,000 15,464,358 3.510 2007-08-09
1097 2007-08-10 4,379,800 59,000 0.25 57 1,787,406,000 14,891,320 3.400 2007-08-08
1098 2007-08-09 4,320,800 46,000 0.24 57 1,787,406,000 14,301,848 3.310 2007-08-07
1099 2007-08-08 4,274,800 -320,000 0.24 55 1,787,406,000 14,363,328 3.360 2007-08-06
1100 2007-08-07 4,594,800 -40,000 0.26 57 1,787,406,000 16,311,540 3.550 2007-08-03
1101 2007-08-06 4,634,800 10,000 0.26 58 1,787,406,000 15,990,060 3.450 2007-08-02
1102 2007-08-03 4,624,800 226,000 0.26 58 1,787,406,000 16,325,544 3.530 2007-08-01
1103 2007-08-02 4,398,800 50,000 0.25 58 1,787,406,000 16,363,536 3.720 2007-07-31
1104 2007-08-01 4,348,800 300,000 0.24 58 1,787,406,000 16,003,584 3.680 2007-07-30
1105 2007-07-31 4,048,800 7,000 0.23 57 1,787,406,000 15,061,536 3.720 2007-07-27
1106 2007-07-30 4,041,800 140,000 0.23 55 1,787,406,000 15,278,004 3.780 2007-07-26
1107 2007-07-27 3,901,800 -8,000 0.22 53 1,787,406,000 14,592,732 3.740 2007-07-25
1108 2007-07-26 3,909,800 26,000 0.22 52 1,787,406,000 14,779,044 3.780 2007-07-24
1109 2007-07-25 3,883,800 80,000 0.22 51 1,787,406,000 14,564,250 3.750 2007-07-23
1110 2007-07-24 3,803,800 -20,000 0.21 50 1,787,406,000 14,454,440 3.800 2007-07-20
1111 2007-07-23 3,823,800 10,000 0.21 50 1,787,406,000 14,148,060 3.700 2007-07-19
1112 2007-07-20 3,813,800 64,000 0.21 50 1,787,406,000 13,882,232 3.640 2007-07-18
1113 2007-07-19 3,749,800 25,000 0.21 49 1,787,406,000 14,136,746 3.770 2007-07-17
1114 2007-07-18 3,724,800 80,000 0.21 48 1,787,406,000 14,303,232 3.840 2007-07-16
1115 2007-07-17 3,644,800 -322,000 0.20 48 1,787,406,000 14,251,168 3.910 2007-07-13
1116 2007-07-16 3,966,800 -1,100,000 0.22 48 1,787,406,000 15,034,172 3.790 2007-07-12
1117 2007-07-13 5,066,800 47,000 0.28 50 1,787,406,000 19,152,504 3.780 2007-07-11
1118 2007-07-12 5,019,800 26,000 0.28 50 1,787,406,000 19,426,626 3.870 2007-07-10
1119 2007-07-11 4,993,800 118,000 0.28 50 1,787,406,000 19,725,510 3.950 2007-07-09
1120 2007-07-10 4,875,800 -31,000 0.27 47 1,787,406,000 19,308,168 3.960 2007-07-06
1121 2007-07-09 4,906,800 42,000 0.27 47 1,787,406,000 19,529,064 3.980 2007-07-05
1122 2007-07-06 4,864,800 1,409,000 0.27 46 1,787,406,000 18,875,424 3.880 2007-07-04
1123 2007-07-05 3,455,800 32,000 0.19 45 1,787,406,000 13,132,040 3.800 2007-07-03
1124 2007-07-04 3,423,800 140,000 0.19 45 1,787,406,000 12,668,060 3.700 2007-06-29
1125 2007-07-03 3,283,800 39,000 0.18 44 1,787,406,000 11,985,870 3.650 2007-06-28
1126 2007-06-29 3,244,800 10,000 0.18 44 1,787,406,000 12,297,792 3.790 2007-06-27
1127 2007-06-28 3,234,800 20,000 0.18 43 1,787,406,000 12,745,112 3.940 2007-06-26
1128 2007-06-27 3,214,800 -57,000 0.18 42 1,787,406,000 13,052,088 4.060 2007-06-25
1129 2007-06-26 3,271,800 0.18 44 1,787,406,000 13,283,508 4.060 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top