SINOTRANS LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00598  2003-02-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 5.130 2026-02-03
2 2026-02-04 5.050 2026-02-02
3 2026-02-03 5.180 2026-01-30
4 2026-01-27 453,000 3,000 0.02 2,016,281,000 2,237,820 4.940 2026-01-23
5 2025-12-19 450,000 -27,000 0.02 2,016,281,000 2,205,000 4.900 2025-12-17
6 2025-12-16 477,000 -80,000 0.02 2,016,281,000 2,423,160 5.080 2025-12-12
7 2025-12-15 557,000 80,000 0.03 2,016,281,000 2,785,000 5.000 2025-12-11
8 2025-12-04 477,000 -20,000 0.02 2,016,281,000 2,547,180 5.340 2025-12-02
9 2025-11-26 497,000 -10,000 0.02 2,016,281,000 2,519,790 5.070 2025-11-24
10 2025-11-18 507,000 -27,000 0.03 2,016,281,000 2,661,750 5.250 2025-11-14
11 2025-11-17 534,000 -180,000 0.03 2,016,281,000 2,851,560 5.340 2025-11-13
12 2025-11-13 714,000 -100,000 0.04 2,016,281,000 3,812,760 5.340 2025-11-11
13 2025-11-07 814,000 -50,000 0.04 2,016,281,000 4,192,100 5.150 2025-11-05
14 2025-11-05 864,000 -2,000 0.04 2,016,281,000 4,613,760 5.340 2025-11-03
15 2025-11-03 866,000 50,000 0.04 2,016,281,000 4,641,760 5.360 2025-10-30
16 2025-10-31 816,000 -18,000 0.04 2,016,281,000 4,275,840 5.240 2025-10-28
17 2025-10-28 834,000 100,000 0.04 2,016,281,000 4,428,540 5.310 2025-10-24
18 2025-10-27 734,000 180,000 0.04 2,016,281,000 3,956,260 5.390 2025-10-23
19 2025-10-23 554,000 -82,000 0.03 2,016,281,000 3,008,220 5.430 2025-10-21
20 2025-10-15 636,000 -187,000 0.03 2,016,281,000 3,256,320 5.120 2025-10-13
21 2025-10-13 823,000 -379,000 0.04 2,016,281,000 4,213,760 5.120 2025-10-09
22 2025-10-08 1,202,000 -161,000 0.06 2,016,281,000 5,817,680 4.840 2025-10-03
23 2025-09-24 1,363,000 180,000 0.07 2,016,281,000 6,924,040 5.080 2025-09-22
24 2025-09-22 1,183,000 -60,000 0.06 2,016,281,000 6,068,790 5.130 2025-09-18
25 2025-09-19 1,243,000 -50,000 0.06 2,016,281,000 6,302,010 5.070 2025-09-17
26 2025-09-18 1,293,000 20,000 0.06 2,016,281,000 6,465,000 5.000 2025-09-16
27 2025-09-08 1,273,000 -5,000 0.06 2,016,281,000 5,817,610 4.570 2025-09-04
28 2025-09-04 1,278,000 65,000 0.06 2,016,281,000 5,904,360 4.620 2025-09-02
29 2025-09-01 1,213,000 -10,000 0.06 2,016,281,000 5,543,410 4.570 2025-08-28
30 2025-08-28 1,223,000 -2,000 0.06 2,016,281,000 5,662,490 4.630 2025-08-26
31 2025-08-27 1,225,000 -2,000 0.06 2,016,281,000 5,733,000 4.680 2025-08-25
32 2025-08-21 1,227,000 -2,000 0.06 2,016,281,000 5,644,200 4.600 2025-08-19
33 2025-07-31 1,229,000 -11,000 0.06 2,016,281,000 5,579,660 4.540 2025-07-29
34 2025-07-30 1,240,000 11,000 0.06 2,038,300,000 5,629,600 4.540 2025-07-28
35 2025-07-24 1,229,000 7,000 0.06 2,038,300,000 5,395,310 4.390 2025-07-22
36 2025-07-18 1,222,000 5,000 0.06 2,038,300,000 5,181,280 4.240 2025-07-16
37 2025-07-10 1,217,000 82,000 0.06 2,038,300,000 4,941,020 4.060 2025-07-08
38 2025-07-08 1,135,000 18,000 0.06 2,038,300,000 4,653,500 4.100 2025-07-04
39 2025-06-25 1,117,000 -10,000 0.05 2,038,300,000 4,367,470 3.910 2025-06-23
40 2025-06-23 1,127,000 -10,000 0.06 2,038,300,000 4,316,410 3.830 2025-06-19
41 2025-06-04 1,137,000 20,000 0.06 2,038,300,000 4,252,380 3.740 2025-06-02
42 2025-03-17 1,117,000 31,000 0.05 2,038,300,000 4,021,200 3.600 2025-03-13
43 2025-02-26 1,086,000 134,000 0.05 2,038,300,000 4,039,920 3.720 2025-02-24
44 2025-02-20 952,000 -20,000 0.05 2,038,300,000 3,589,040 3.770 2025-02-18
45 2025-02-19 972,000 245,000 0.05 2,038,300,000 3,645,000 3.750 2025-02-17
46 2025-02-14 727,000 28,000 0.04 2,038,300,000 2,740,790 3.770 2025-02-12
47 2025-01-20 699,000 -20,000 0.03 2,038,300,000 2,551,350 3.650 2025-01-16
48 2025-01-15 719,000 -5,000 0.04 2,038,300,000 2,559,640 3.560 2025-01-13
49 2024-12-23 724,000 168,000 0.04 2,038,300,000 2,584,680 3.570 2024-12-19
50 2024-12-13 556,000 -4,000 0.03 2,038,300,000 1,968,240 3.540 2024-12-11
51 2024-11-14 560,000 5,000 0.03 2,038,300,000 1,848,000 3.300 2024-11-12
52 2024-11-13 555,000 4,000 0.03 2,038,300,000 1,875,900 3.380 2024-11-11
53 2024-10-31 551,000 70,000 0.03 2,038,300,000 1,961,560 3.560 2024-10-29
54 2024-10-17 481,000 50,000 0.02 2,038,300,000 1,856,660 3.860 2024-10-15
55 2024-10-16 431,000 50,000 0.02 2,038,300,000 1,758,480 4.080 2024-10-14
56 2024-10-09 381,000 -20,000 0.02 2,038,300,000 1,623,060 4.260 2024-10-07
57 2024-10-07 401,000 -12,000 0.02 2,038,300,000 1,579,940 3.940 2024-10-03
58 2024-09-03 413,000 -50,000 0.02 2,038,300,000 1,470,280 3.560 2024-08-30
59 2024-06-27 463,000 30,000 0.02 2,038,300,000 1,736,250 3.750 2024-06-25
60 2024-06-21 433,000 -10,000 0.02 2,038,300,000 1,688,700 3.900 2024-06-19
61 2024-06-20 443,000 -10,000 0.02 2,038,300,000 1,705,550 3.850 2024-06-18
62 2024-06-19 453,000 50,000 0.02 2,038,300,000 1,703,280 3.760 2024-06-17
63 2024-06-18 403,000 -20,000 0.02 2,038,300,000 1,587,820 3.940 2024-06-14
64 2024-06-14 423,000 -20,000 0.02 2,038,300,000 1,632,780 3.860 2024-06-12
65 2024-06-13 443,000 20,000 0.02 2,038,300,000 1,758,710 3.970 2024-06-11
66 2024-06-11 423,000 -59,000 0.02 2,038,300,000 1,708,920 4.040 2024-06-06
67 2024-06-04 482,000 20,000 0.02 2,038,300,000 2,053,320 4.260 2024-05-31
68 2024-05-31 462,000 -20,000 0.02 2,038,300,000 2,018,940 4.370 2024-05-29
69 2024-05-27 482,000 20,000 0.02 2,038,300,000 2,009,940 4.170 2024-05-23
70 2024-05-21 462,000 7,000 0.02 2,038,300,000 2,005,080 4.340 2024-05-17
71 2024-05-20 455,000 8,000 0.02 2,038,300,000 2,024,750 4.450 2024-05-16
72 2024-05-17 447,000 18,000 0.02 2,038,300,000 2,087,490 4.670 2024-05-14
73 2024-05-14 429,000 -26,000 0.02 2,038,300,000 1,939,080 4.520 2024-05-10
74 2024-05-13 455,000 10,000 0.02 2,038,300,000 1,920,100 4.220 2024-05-09
75 2024-05-10 445,000 -80,000 0.02 2,038,300,000 1,833,400 4.120 2024-05-08
76 2024-04-30 525,000 -10,000 0.03 2,038,300,000 2,247,000 4.280 2024-04-26
77 2024-04-29 535,000 -20,000 0.03 2,038,300,000 2,327,250 4.350 2024-04-25
78 2024-04-26 555,000 10,000 0.03 2,038,300,000 2,358,750 4.250 2024-04-24
79 2024-04-17 545,000 -20,000 0.03 2,038,300,000 2,218,150 4.070 2024-04-15
80 2024-04-12 565,000 -10,000 0.03 2,038,300,000 2,231,750 3.950 2024-04-10
81 2024-04-09 575,000 100,000 0.03 2,038,300,000 2,185,000 3.800 2024-04-05
82 2024-04-02 475,000 -50,000 0.02 2,038,300,000 1,805,000 3.800 2024-03-27
83 2024-03-28 525,000 50,000 0.03 2,038,300,000 1,984,500 3.780 2024-03-26
84 2024-03-27 475,000 -128,000 0.02 2,038,300,000 1,843,000 3.880 2024-03-25
85 2024-03-20 603,000 -10,000 0.03 2,038,300,000 2,128,590 3.530 2024-03-18
86 2024-03-14 613,000 10,000 0.03 2,038,300,000 2,071,940 3.380 2024-03-12
87 2024-03-13 603,000 -10,000 0.03 2,038,300,000 2,140,650 3.550 2024-03-11
88 2024-03-12 613,000 -20,000 0.03 2,038,300,000 2,127,110 3.470 2024-03-08
89 2024-02-28 633,000 -43,000 0.03 2,038,300,000 2,145,870 3.390 2024-02-26
90 2024-02-22 676,000 3,000 0.03 2,038,300,000 2,318,680 3.430 2024-02-20
91 2024-02-21 673,000 40,000 0.03 2,038,300,000 2,261,280 3.360 2024-02-19
92 2024-02-01 633,000 20,000 0.03 2,038,300,000 2,114,220 3.340 2024-01-30
93 2024-01-29 613,000 -20,000 0.03 2,038,300,000 2,182,280 3.560 2024-01-25
94 2024-01-22 633,000 -20,000 0.03 2,038,300,000 2,031,930 3.210 2024-01-18
95 2024-01-16 653,000 -20,000 0.03 2,038,300,000 2,285,500 3.500 2024-01-12
96 2024-01-15 673,000 -10,000 0.03 2,038,300,000 2,288,200 3.400 2024-01-11
97 2024-01-11 683,000 20,000 0.03 2,038,300,000 2,253,900 3.300 2024-01-09
98 2024-01-10 663,000 20,000 0.03 2,038,300,000 2,247,570 3.390 2024-01-08
99 2024-01-08 643,000 -106,000 0.03 2,038,300,000 2,154,050 3.350 2024-01-04
100 2024-01-05 749,000 -76,000 0.04 2,038,300,000 2,441,740 3.260 2024-01-03
101 2024-01-04 825,000 -138,000 0.04 2,038,300,000 2,706,000 3.280 2024-01-02
102 2023-12-27 963,000 20,000 0.05 2,038,300,000 3,110,490 3.230 2023-12-21
103 2023-12-22 943,000 -20,000 0.05 2,038,300,000 2,998,740 3.180 2023-12-20
104 2023-12-19 963,000 10,000 0.05 2,038,300,000 3,033,450 3.150 2023-12-15
105 2023-12-18 953,000 20,000 0.05 2,038,300,000 3,011,480 3.160 2023-12-14
106 2023-12-15 933,000 -100,000 0.05 2,038,300,000 2,948,280 3.160 2023-12-13
107 2023-12-14 1,033,000 -90,000 0.05 2,038,300,000 3,357,250 3.250 2023-12-12
108 2023-12-12 1,123,000 20,000 0.06 2,038,300,000 3,324,080 2.960 2023-12-08
109 2023-12-07 1,103,000 20,000 0.05 2,038,300,000 3,242,820 2.940 2023-12-05
110 2023-12-06 1,083,000 -20,000 0.05 2,038,300,000 3,216,510 2.970 2023-12-04
111 2023-12-01 1,103,000 -20,000 0.05 2,038,300,000 2,978,100 2.700 2023-11-29
112 2023-11-24 1,123,000 20,000 0.06 2,038,300,000 2,953,490 2.630 2023-11-22
113 2023-11-23 1,103,000 -20,000 0.05 2,038,300,000 2,967,070 2.690 2023-11-21
114 2023-11-15 1,123,000 20,000 0.06 2,038,300,000 2,874,880 2.560 2023-11-13
115 2023-11-01 1,103,000 7,000 0.05 2,038,300,000 2,867,800 2.600 2023-10-30
116 2023-09-27 1,096,000 90,000 0.05 2,038,300,000 3,222,240 2.940 2023-09-25
117 2023-09-21 1,006,000 -83,000 0.05 2,038,300,000 3,018,000 3.000 2023-09-19
118 2023-09-11 1,089,000 -1,000 0.05 2,038,300,000 3,408,570 3.130 2023-09-06
119 2023-08-31 1,090,000 -140,000 0.05 2,038,300,000 3,575,200 3.280 2023-08-29
120 2023-08-22 1,230,000 1,000 0.06 2,038,300,000 3,517,800 2.860 2023-08-18
121 2023-08-10 1,229,000 100,000 0.06 2,038,300,000 3,441,200 2.800 2023-08-08
122 2023-08-07 1,129,000 -8,000 0.06 2,038,300,000 3,149,910 2.790 2023-08-03
123 2023-08-04 1,137,000 -6,000 0.06 2,038,300,000 3,160,860 2.780 2023-08-02
124 2023-08-03 1,143,000 114,000 0.06 2,038,300,000 3,177,540 2.780 2023-08-01
125 2023-08-02 1,029,000 -142,000 0.05 2,038,300,000 3,220,770 3.130 2023-07-31
126 2023-07-31 1,171,000 35,000 0.06 2,038,300,000 3,360,770 2.870 2023-07-27
127 2023-06-13 1,136,000 -30,000 0.06 2,038,300,000 3,021,760 2.660 2023-06-09
128 2023-06-06 1,166,000 30,000 0.06 2,038,300,000 3,008,280 2.580 2023-06-02
129 2023-05-15 1,136,000 269,000 0.06 2,038,300,000 3,214,880 2.830 2023-05-11
130 2023-05-12 867,000 -1,000 0.04 2,038,300,000 2,783,070 3.210 2023-05-10
131 2023-05-11 868,000 7,000 0.04 2,038,300,000 2,803,640 3.230 2023-05-09
132 2023-05-10 861,000 -385,000 0.04 2,038,300,000 2,660,490 3.090 2023-05-08
133 2023-05-09 1,246,000 5,000 0.06 2,038,300,000 3,463,880 2.780 2023-05-05
134 2023-05-03 1,241,000 -38,000 0.06 2,038,300,000 3,363,110 2.710 2023-04-28
135 2023-01-30 1,279,000 38,000 0.06 2,099,188,000 3,581,200 2.800 2023-01-26
136 2023-01-27 1,241,000 -15,000 0.06 2,099,188,000 3,449,980 2.780 2023-01-20
137 2022-12-15 1,256,000 -50,000 0.06 2,099,188,000 3,303,280 2.630 2022-12-13
138 2022-11-29 1,306,000 -100,000 0.06 2,099,188,000 3,160,520 2.420 2022-11-25
139 2022-11-14 1,406,000 -20,000 0.07 2,099,188,000 3,022,900 2.150 2022-11-10
140 2022-10-19 1,426,000 -6,000 0.07 2,099,188,000 2,752,180 1.930 2022-10-17
141 2022-10-05 1,432,000 6,000 0.07 2,099,188,000 2,835,360 1.980 2022-09-30
142 2022-09-08 1,426,000 -2,000 0.07 2,144,887,000 3,265,540 2.290 2022-09-06
143 2022-08-30 1,428,000 90,000 0.07 2,144,887,000 3,255,840 2.280 2022-08-26
144 2022-08-25 1,338,000 80,000 0.06 2,144,887,000 2,943,600 2.200 2022-08-23
145 2022-08-09 1,258,000 -24,000 0.06 2,144,887,000 2,805,340 2.230 2022-08-05
146 2022-08-05 1,282,000 20,000 0.06 2,144,887,000 2,820,400 2.200 2022-08-03
147 2022-07-28 1,262,000 -4,000 0.06 2,144,887,000 3,066,660 2.430 2022-07-26
148 2022-07-25 1,266,000 -10,000 0.06 2,144,887,000 3,038,400 2.400 2022-07-21
149 2022-07-21 1,276,000 20,000 0.06 2,144,887,000 3,036,880 2.380 2022-07-19
150 2022-06-27 1,256,000 -30,000 0.06 2,144,887,000 2,826,000 2.250 2022-06-23
151 2022-06-16 1,286,000 -12,000 0.06 2,144,887,000 2,790,620 2.170 2022-06-14
152 2022-06-13 1,298,000 -20,000 0.06 2,144,887,000 2,998,380 2.310 2022-06-09
153 2022-06-09 1,318,000 20,000 0.06 2,144,887,000 3,018,220 2.290 2022-06-07
154 2022-06-06 1,298,000 -90,000 0.06 2,144,887,000 3,270,960 2.520 2022-06-01
155 2022-06-01 1,388,000 -2,000 0.06 2,144,887,000 3,442,240 2.480 2022-05-30
156 2022-05-31 1,390,000 -6,000 0.06 2,144,887,000 3,391,600 2.440 2022-05-27
157 2022-05-11 1,396,000 80,000 0.07 2,144,887,000 3,252,680 2.330 2022-05-06
158 2022-05-05 1,316,000 80,000 0.06 2,144,887,000 3,211,040 2.440 2022-05-03
159 2022-05-04 1,236,000 -220,000 0.06 2,144,887,000 2,966,400 2.400 2022-04-29
160 2022-04-25 1,456,000 40,000 0.07 2,144,887,000 3,508,960 2.410 2022-04-21
161 2022-04-21 1,416,000 80,000 0.07 2,144,887,000 3,483,360 2.460 2022-04-19
162 2022-04-20 1,336,000 100,000 0.06 2,144,887,000 3,299,920 2.470 2022-04-14
163 2022-04-19 1,236,000 -100,000 0.06 2,144,887,000 3,151,800 2.550 2022-04-13
164 2022-04-11 1,336,000 280,000 0.06 2,144,887,000 3,233,120 2.420 2022-04-07
165 2022-04-06 1,056,000 100,000 0.05 2,144,887,000 2,629,440 2.490 2022-04-01
166 2022-04-01 956,000 -70,000 0.04 2,144,887,000 2,342,200 2.450 2022-03-30
167 2022-03-28 1,026,000 50,000 0.05 2,144,887,000 2,380,320 2.320 2022-03-24
168 2022-03-24 976,000 80,000 0.05 2,144,887,000 2,303,360 2.360 2022-03-22
169 2022-03-23 896,000 20,000 0.04 2,144,887,000 2,069,760 2.310 2022-03-21
170 2022-03-21 876,000 20,000 0.04 2,144,887,000 2,023,560 2.310 2022-03-17
171 2022-03-17 856,000 60,000 0.04 2,144,887,000 1,737,680 2.030 2022-03-15
172 2022-03-14 796,000 48,000 0.04 2,144,887,000 1,886,520 2.370 2022-03-10
173 2022-03-10 748,000 105,000 0.03 2,144,887,000 1,742,840 2.330 2022-03-08
174 2022-03-07 643,000 -20,000 0.03 2,144,887,000 1,742,530 2.710 2022-03-03
175 2022-02-24 663,000 20,000 0.03 2,144,887,000 1,677,390 2.530 2022-02-22
176 2022-02-22 643,000 10,000 0.03 2,144,887,000 1,684,660 2.620 2022-02-18
177 2022-01-13 633,000 -40,000 0.03 2,144,887,000 1,652,130 2.610 2022-01-11
178 2022-01-11 673,000 -20,000 0.03 2,144,887,000 1,695,960 2.520 2022-01-07
179 2022-01-05 693,000 -10,000 0.03 2,144,887,000 1,760,220 2.540 2022-01-03
180 2021-12-22 703,000 20,000 0.03 2,144,887,000 1,708,290 2.430 2021-12-20
181 2021-12-16 683,000 40,000 0.03 2,144,887,000 1,687,010 2.470 2021-12-14
182 2021-11-30 643,000 -4,000 0.03 2,144,887,000 1,556,060 2.420 2021-11-26
183 2021-11-11 647,000 -30,000 0.03 2,144,887,000 1,546,330 2.390 2021-11-09
184 2021-11-10 677,000 -140,000 0.03 2,144,887,000 1,577,410 2.330 2021-11-08
185 2021-11-05 817,000 10,000 0.04 2,144,887,000 1,985,310 2.430 2021-11-03
186 2021-10-29 807,000 45,000 0.04 2,144,887,000 2,154,690 2.670 2021-10-27
187 2021-10-22 762,000 8,000 0.04 2,144,887,000 2,156,460 2.830 2021-10-20
188 2021-10-21 754,000 -8,000 0.04 2,144,887,000 2,194,140 2.910 2021-10-19
189 2021-10-20 762,000 20,000 0.04 2,144,887,000 2,179,320 2.860 2021-10-18
190 2021-09-28 742,000 -40,000 0.03 2,144,887,000 2,522,800 3.400 2021-09-24
191 2021-09-16 782,000 -113,000 0.04 2,144,887,000 2,674,440 3.420 2021-09-14
192 2021-09-09 895,000 63,000 0.04 2,144,887,000 3,096,700 3.460 2021-09-07
193 2021-09-08 832,000 -6,000 0.04 2,144,887,000 2,745,600 3.300 2021-09-06
194 2021-09-03 838,000 6,000 0.04 2,144,887,000 2,681,600 3.200 2021-09-01
195 2021-08-30 832,000 120,000 0.04 2,144,887,000 2,670,720 3.210 2021-08-26
196 2021-08-27 712,000 -70,000 0.03 2,144,887,000 2,264,160 3.180 2021-08-25
197 2021-08-26 782,000 10,000 0.04 2,144,887,000 2,228,700 2.850 2021-08-24
198 2021-08-25 772,000 30,000 0.04 2,144,887,000 2,115,280 2.740 2021-08-23
199 2021-08-04 742,000 -30,000 0.03 2,144,887,000 2,166,640 2.920 2021-08-02
200 2021-07-30 772,000 30,000 0.04 2,144,887,000 2,223,360 2.880 2021-07-28
201 2021-07-19 742,000 30,000 0.03 2,144,887,000 2,448,600 3.300 2021-07-15
202 2021-07-16 712,000 -20,000 0.03 2,144,887,000 2,314,000 3.250 2021-07-14
203 2021-07-15 732,000 20,000 0.03 2,144,887,000 2,452,200 3.350 2021-07-13
204 2021-07-14 712,000 -20,000 0.03 2,144,887,000 2,363,840 3.320 2021-07-12
205 2021-07-13 732,000 60,000 0.03 2,144,887,000 2,444,880 3.340 2021-07-09
206 2021-07-12 672,000 -70,000 0.03 2,144,887,000 2,237,760 3.330 2021-07-08
207 2021-07-09 742,000 -100,000 0.03 2,144,887,000 2,337,300 3.150 2021-07-07
208 2021-07-07 842,000 100,000 0.04 2,144,887,000 2,593,360 3.080 2021-07-05
209 2021-07-05 742,000 -100,000 0.03 2,144,887,000 2,396,660 3.230 2021-06-30
210 2021-07-02 842,000 30,000 0.04 2,144,887,000 2,669,140 3.170 2021-06-29
211 2021-06-25 812,000 -40,000 0.04 2,144,887,000 2,679,600 3.300 2021-06-23
212 2021-06-23 852,000 30,000 0.04 2,144,887,000 2,811,600 3.300 2021-06-21
213 2021-06-21 822,000 10,000 0.04 2,144,887,000 2,729,040 3.320 2021-06-17
214 2021-06-04 812,000 -200,000 0.04 2,144,887,000 3,069,360 3.780 2021-06-02
215 2021-05-31 1,012,000 -20,000 0.05 2,144,887,000 3,744,400 3.700 2021-05-27
216 2021-05-24 1,032,000 -80,000 0.05 2,144,887,000 3,684,240 3.570 2021-05-20
217 2021-05-12 1,112,000 -4,000 0.05 2,144,887,000 4,147,760 3.730 2021-05-10
218 2021-05-06 1,116,000 -12,000 0.05 2,144,887,000 4,140,360 3.710 2021-05-04
219 2021-05-05 1,128,000 12,000 0.05 2,144,887,000 4,072,080 3.610 2021-05-03
220 2021-05-04 1,116,000 100,000 0.05 2,144,887,000 3,961,800 3.550 2021-04-30
221 2021-05-03 1,016,000 -100,000 0.05 2,144,887,000 3,688,080 3.630 2021-04-29
222 2021-04-29 1,116,000 -20,000 0.05 2,144,887,000 4,039,920 3.620 2021-04-27
223 2021-04-19 1,136,000 -100,000 0.05 2,144,887,000 3,692,000 3.250 2021-04-15
224 2021-04-09 1,236,000 -140,000 0.06 2,144,887,000 4,041,720 3.270 2021-04-07
225 2021-04-08 1,376,000 -20,000 0.06 2,144,887,000 4,210,560 3.060 2021-04-01
226 2021-04-07 1,396,000 -20,000 0.07 2,144,887,000 4,020,480 2.880 2021-03-31
227 2021-04-01 1,416,000 20,000 0.07 2,144,887,000 4,007,280 2.830 2021-03-30
228 2021-03-30 1,396,000 -20,000 0.07 2,144,887,000 3,964,640 2.840 2021-03-26
229 2021-03-26 1,416,000 70,000 0.07 2,144,887,000 3,823,200 2.700 2021-03-24
230 2021-03-25 1,346,000 100,000 0.06 2,144,887,000 4,145,680 3.080 2021-03-23
231 2021-03-24 1,246,000 100,000 0.06 2,144,887,000 4,012,120 3.220 2021-03-22
232 2021-03-23 1,146,000 114,000 0.05 2,144,887,000 3,781,800 3.300 2021-03-19
233 2021-03-22 1,032,000 -200,000 0.05 2,144,887,000 3,457,200 3.350 2021-03-18
234 2021-03-18 1,232,000 -100,000 0.06 2,144,887,000 3,954,720 3.210 2021-03-16
235 2021-03-17 1,332,000 104,000 0.06 2,144,887,000 4,155,840 3.120 2021-03-15
236 2021-03-15 1,228,000 -232,000 0.06 2,144,887,000 3,941,880 3.210 2021-03-11
237 2021-03-10 1,460,000 20,000 0.07 2,144,887,000 4,277,800 2.930 2021-03-08
238 2021-03-09 1,440,000 35,000 0.07 2,144,887,000 4,305,600 2.990 2021-03-05
239 2021-03-08 1,405,000 45,000 0.07 2,144,887,000 4,257,150 3.030 2021-03-04
240 2021-03-05 1,360,000 -120,000 0.06 2,144,887,000 4,270,400 3.140 2021-03-03
241 2021-03-01 1,480,000 -100,000 0.07 2,144,887,000 4,321,600 2.920 2021-02-25
242 2021-02-26 1,580,000 -10,000 0.07 2,144,887,000 4,424,000 2.800 2021-02-24
243 2021-02-25 1,590,000 20,000 0.07 2,144,887,000 4,563,300 2.870 2021-02-23
244 2021-02-23 1,570,000 -20,000 0.07 2,144,887,000 4,662,900 2.970 2021-02-19
245 2021-02-22 1,590,000 100,000 0.07 2,144,887,000 4,595,100 2.890 2021-02-18
246 2021-02-19 1,490,000 -120,000 0.07 2,144,887,000 4,425,300 2.970 2021-02-17
247 2021-02-17 1,610,000 -100,000 0.08 2,144,887,000 4,669,000 2.900 2021-02-10
248 2021-01-27 1,710,000 20,000 0.08 2,144,887,000 4,856,400 2.840 2021-01-25
249 2021-01-26 1,690,000 40,000 0.08 2,144,887,000 4,934,800 2.920 2021-01-22
250 2021-01-22 1,650,000 80,000 0.08 2,144,887,000 4,867,500 2.950 2021-01-20
251 2021-01-20 1,570,000 -120,000 0.07 2,144,887,000 4,584,400 2.920 2021-01-18
252 2021-01-19 1,690,000 20,000 0.08 2,144,887,000 4,563,000 2.700 2021-01-15
253 2021-01-15 1,670,000 -20,000 0.08 2,144,887,000 4,893,100 2.930 2021-01-13
254 2021-01-13 1,690,000 20,000 0.08 2,144,887,000 4,816,500 2.850 2021-01-11
255 2021-01-08 1,670,000 20,000 0.08 2,144,887,000 4,943,200 2.960 2021-01-06
256 2021-01-07 1,650,000 -5,000 0.08 2,144,887,000 5,098,500 3.090 2021-01-05
257 2021-01-06 1,655,000 -21,000 0.08 2,144,887,000 4,733,300 2.860 2021-01-04
258 2021-01-05 1,676,000 -100,000 0.08 2,144,887,000 4,776,600 2.850 2020-12-30
259 2021-01-04 1,776,000 121,000 0.08 2,144,887,000 5,043,840 2.840 2020-12-29
260 2020-12-30 1,655,000 -40,000 0.08 2,144,887,000 4,716,750 2.850 2020-12-28
261 2020-12-09 1,695,000 20,000 0.08 2,144,887,000 4,695,150 2.770 2020-12-07
262 2020-12-08 1,675,000 -20,000 0.08 2,144,887,000 4,857,500 2.900 2020-12-04
263 2020-12-02 1,695,000 40,000 0.08 2,144,887,000 4,661,250 2.750 2020-11-30
264 2020-12-01 1,655,000 -20,000 0.08 2,144,887,000 4,898,800 2.960 2020-11-27
265 2020-11-27 1,675,000 225,000 0.08 2,144,887,000 4,891,000 2.920 2020-11-25
266 2020-11-26 1,450,000 -200,000 0.07 2,144,887,000 4,393,500 3.030 2020-11-24
267 2020-11-20 1,650,000 20,000 0.08 2,144,887,000 4,620,000 2.800 2020-11-18
268 2020-11-19 1,630,000 -230,000 0.08 2,144,887,000 4,661,800 2.860 2020-11-17
269 2020-11-13 1,860,000 96,000 0.09 2,144,887,000 4,668,600 2.510 2020-11-11
270 2020-11-12 1,764,000 100,000 0.08 2,144,887,000 4,551,120 2.580 2020-11-10
271 2020-11-11 1,664,000 -30,000 0.08 2,144,887,000 4,559,360 2.740 2020-11-09
272 2020-11-06 1,694,000 110,000 0.08 2,144,887,000 4,133,360 2.440 2020-11-04
273 2020-11-05 1,584,000 -86,000 0.07 2,144,887,000 3,944,160 2.490 2020-11-03
274 2020-11-04 1,670,000 -100,000 0.08 2,144,887,000 3,974,600 2.380 2020-11-02
275 2020-11-02 1,770,000 -80,000 0.08 2,144,887,000 3,876,300 2.190 2020-10-29
276 2020-10-29 1,850,000 30,000 0.09 2,144,887,000 4,014,500 2.170 2020-10-27
277 2020-10-27 1,820,000 30,000 0.08 2,144,887,000 4,095,000 2.250 2020-10-22
278 2020-10-23 1,790,000 -1,380,000 0.08 2,144,887,000 3,973,800 2.220 2020-10-21
279 2020-10-21 3,170,000 100,000 0.15 2,144,887,000 6,974,000 2.200 2020-10-19
280 2020-10-20 3,070,000 -100,000 0.14 2,144,887,000 6,968,900 2.270 2020-10-16
281 2020-10-19 3,170,000 -100,000 0.15 2,144,887,000 7,132,500 2.250 2020-10-15
282 2020-10-15 3,270,000 -140,000 0.15 2,144,887,000 6,834,300 2.090 2020-10-12
283 2020-10-12 3,410,000 360,000 0.16 2,144,887,000 7,126,900 2.090 2020-10-08
284 2020-10-08 3,050,000 700,000 0.14 2,144,887,000 6,039,000 1.980 2020-10-06
285 2020-10-07 2,350,000 295,000 0.11 2,144,887,000 4,512,000 1.920 2020-10-05
286 2020-09-24 2,055,000 90,000 0.10 2,144,887,000 4,130,550 2.010 2020-09-22
287 2020-09-23 1,965,000 -140,000 0.09 2,144,887,000 3,910,350 1.990 2020-09-21
288 2020-09-15 2,105,000 15,000 0.10 2,144,887,000 3,978,450 1.890 2020-09-11
289 2020-09-09 2,090,000 -10,000 0.10 2,144,887,000 3,950,100 1.890 2020-09-07
290 2020-09-08 2,100,000 10,000 0.10 2,144,887,000 3,906,000 1.860 2020-09-04
291 2020-09-07 2,090,000 220,000 0.10 2,144,887,000 3,950,100 1.890 2020-09-03
292 2020-09-04 1,870,000 -50,000 0.09 2,144,887,000 3,908,300 2.090 2020-09-02
293 2020-09-02 1,920,000 -40,000 0.09 2,144,887,000 3,532,800 1.840 2020-08-31
294 2020-08-31 1,960,000 20,000 0.09 2,144,887,000 3,430,000 1.750 2020-08-27
295 2020-08-27 1,940,000 -30,000 0.09 2,144,887,000 3,220,400 1.660 2020-08-25
296 2020-07-13 1,970,000 100,000 0.09 2,144,887,000 3,546,000 1.800 2020-07-09
297 2020-07-09 1,870,000 100,000 0.09 2,144,887,000 3,309,900 1.770 2020-07-07
298 2020-07-08 1,770,000 -230,000 0.08 2,144,887,000 3,256,800 1.840 2020-07-06
299 2020-06-29 2,000,000 100,000 0.09 2,144,887,000 3,200,000 1.600 2020-06-24
300 2020-06-26 1,900,000 200,000 0.09 2,144,887,000 3,154,000 1.660 2020-06-23
301 2020-06-23 1,700,000 30,000 0.08 2,144,887,000 2,992,000 1.760 2020-06-19
302 2020-06-15 1,670,000 100,000 0.08 2,144,887,000 2,839,000 1.700 2020-06-11
303 2020-06-11 1,570,000 -100,000 0.07 2,144,887,000 2,778,900 1.770 2020-06-09
304 2020-06-04 1,670,000 -200,000 0.08 2,144,887,000 2,855,700 1.710 2020-06-02
305 2020-06-03 1,870,000 -100,000 0.09 2,144,887,000 3,235,100 1.730 2020-06-01
306 2020-05-19 1,970,000 200,000 0.09 2,144,887,000 3,289,900 1.670 2020-05-15
307 2020-05-18 1,770,000 20,000 0.08 2,144,887,000 2,991,300 1.690 2020-05-14
308 2020-05-13 1,750,000 -30,000 0.08 2,144,887,000 3,080,000 1.760 2020-05-11
309 2020-05-12 1,780,000 30,000 0.08 2,144,887,000 3,115,000 1.750 2020-05-08
310 2020-05-05 1,750,000 -5,000 0.08 2,144,887,000 3,307,500 1.890 2020-04-29
311 2020-05-04 1,755,000 20,000 0.08 2,144,887,000 3,281,850 1.870 2020-04-28
312 2020-04-24 1,735,000 -22,000 0.08 2,144,887,000 3,175,050 1.830 2020-04-22
313 2020-04-23 1,757,000 -5,000 0.08 2,144,887,000 3,127,460 1.780 2020-04-21
314 2020-04-21 1,762,000 22,000 0.08 2,144,887,000 3,224,460 1.830 2020-04-17
315 2020-04-15 1,740,000 30,000 0.08 2,144,887,000 3,253,800 1.870 2020-04-09
316 2020-04-14 1,710,000 226,000 0.08 2,144,887,000 3,180,600 1.860 2020-04-08
317 2020-04-02 1,484,000 -25,000 0.07 2,144,887,000 2,834,440 1.910 2020-03-31
318 2020-03-31 1,509,000 85,000 0.07 2,144,887,000 2,701,110 1.790 2020-03-27
319 2020-03-30 1,424,000 100,000 0.07 2,144,887,000 2,520,480 1.770 2020-03-26
320 2020-03-25 1,324,000 -20,000 0.06 2,144,887,000 2,184,600 1.650 2020-03-23
321 2020-03-23 1,344,000 159,000 0.06 2,144,887,000 2,298,240 1.710 2020-03-19
322 2020-03-20 1,185,000 -2,000 0.06 2,144,887,000 2,121,150 1.790 2020-03-18
323 2020-03-18 1,187,000 -20,000 0.06 2,144,887,000 2,219,690 1.870 2020-03-16
324 2020-03-17 1,207,000 -212,000 0.06 2,144,887,000 2,341,580 1.940 2020-03-13
325 2020-03-16 1,419,000 120,000 0.07 2,144,887,000 2,795,430 1.970 2020-03-12
326 2020-03-13 1,299,000 -20,000 0.06 2,144,887,000 2,662,950 2.050 2020-03-11
327 2020-03-12 1,319,000 -635,000 0.06 2,144,887,000 2,703,950 2.050 2020-03-10
328 2020-03-10 1,954,000 120,000 0.09 2,144,887,000 4,220,640 2.160 2020-03-06
329 2020-03-04 1,834,000 -20,000 0.09 2,144,887,000 4,163,180 2.270 2020-03-02
330 2020-03-02 1,854,000 20,000 0.09 2,144,887,000 4,152,960 2.240 2020-02-27
331 2020-02-25 1,834,000 -20,000 0.09 2,144,887,000 4,419,940 2.410 2020-02-21
332 2020-02-24 1,854,000 20,000 0.09 2,144,887,000 4,449,600 2.400 2020-02-20
333 2020-02-21 1,834,000 20,000 0.09 2,144,887,000 4,493,300 2.450 2020-02-19
334 2020-02-18 1,814,000 -20,000 0.08 2,144,887,000 4,462,440 2.460 2020-02-14
335 2020-02-14 1,834,000 20,000 0.09 2,144,887,000 4,566,660 2.490 2020-02-12
336 2020-02-11 1,814,000 102,000 0.08 2,144,887,000 4,553,140 2.510 2020-02-07
337 2020-02-07 1,712,000 60,000 0.08 2,144,887,000 4,125,920 2.410 2020-02-05
338 2020-02-04 1,652,000 170,000 0.08 2,144,887,000 3,964,800 2.400 2020-01-31
339 2020-02-03 1,482,000 190,000 0.07 2,144,887,000 3,601,260 2.430 2020-01-30
340 2020-01-29 1,292,000 50,000 0.06 2,144,887,000 3,488,400 2.700 2020-01-22
341 2020-01-23 1,242,000 70,000 0.06 2,144,887,000 3,291,300 2.650 2020-01-21
342 2020-01-22 1,172,000 -17,000 0.05 2,144,887,000 3,305,040 2.820 2020-01-20
343 2020-01-21 1,189,000 -50,000 0.06 2,144,887,000 3,507,550 2.950 2020-01-17
344 2020-01-17 1,239,000 90,000 0.06 2,144,887,000 3,407,250 2.750 2020-01-15
345 2020-01-16 1,149,000 70,000 0.05 2,144,887,000 3,217,200 2.800 2020-01-14
346 2020-01-15 1,079,000 -60,000 0.05 2,144,887,000 3,021,200 2.800 2020-01-13
347 2020-01-10 1,139,000 95,000 0.05 2,144,887,000 2,927,230 2.570 2020-01-08
348 2020-01-03 1,044,000 10,000 0.05 2,144,887,000 2,745,720 2.630 2019-12-30
349 2019-12-27 1,034,000 50,000 0.05 2,144,887,000 2,647,040 2.560 2019-12-20
350 2019-12-16 984,000 -12,000 0.05 2,144,887,000 2,509,200 2.550 2019-12-12
351 2019-12-06 996,000 50,000 0.05 2,144,887,000 2,390,400 2.400 2019-12-04
352 2019-11-26 946,000 -20,000 0.04 2,144,887,000 2,336,620 2.470 2019-11-22
353 2019-11-15 966,000 50,000 0.05 2,144,887,000 2,328,060 2.410 2019-11-13
354 2019-11-13 916,000 50,000 0.04 2,144,887,000 2,207,560 2.410 2019-11-11
355 2019-11-11 866,000 90,000 0.04 2,144,887,000 2,173,660 2.510 2019-11-07
356 2019-11-08 776,000 104,000 0.04 2,144,887,000 1,932,240 2.490 2019-11-06
357 2019-10-24 672,000 -20,000 0.03 2,144,887,000 1,659,840 2.470 2019-10-22
358 2019-10-23 692,000 20,000 0.03 2,144,887,000 1,667,720 2.410 2019-10-21
359 2019-10-22 672,000 20,000 0.03 2,144,887,000 1,680,000 2.500 2019-10-18
360 2019-10-18 652,000 6,000 0.03 2,144,887,000 1,623,480 2.490 2019-10-16
361 2019-10-17 646,000 -20,000 0.03 2,144,887,000 1,608,540 2.490 2019-10-15
362 2019-10-15 666,000 20,000 0.03 2,144,887,000 1,658,340 2.490 2019-10-11
363 2019-09-02 646,000 -16,000 0.03 2,144,887,000 1,595,620 2.470 2019-08-29
364 2019-08-15 662,000 16,000 0.03 2,144,887,000 1,628,520 2.460 2019-08-13
365 2019-08-07 646,000 -200,000 0.03 2,144,887,000 1,640,840 2.540 2019-08-05
366 2019-07-29 846,000 -7,000 0.04 2,144,887,000 2,394,180 2.830 2019-07-25
367 2019-07-25 853,000 7,000 0.04 2,144,887,000 2,328,690 2.730 2019-07-23
368 2019-06-17 846,000 -22,000 0.04 2,144,887,000 2,318,040 2.740 2019-06-13
369 2019-06-05 868,000 20,000 0.04 2,144,887,000 2,525,880 2.910 2019-06-03
370 2019-06-03 848,000 -18,000 0.04 2,144,887,000 2,467,680 2.910 2019-05-30
371 2019-05-27 866,000 10,000 0.04 2,144,887,000 2,511,400 2.900 2019-05-23
372 2019-05-22 856,000 10,000 0.04 2,144,887,000 2,585,120 3.020 2019-05-20
373 2019-05-21 846,000 -20,000 0.04 2,144,887,000 2,538,000 3.000 2019-05-17
374 2019-05-17 866,000 14,000 0.04 2,144,887,000 2,572,020 2.970 2019-05-15
375 2019-05-14 852,000 -6,000 0.04 2,144,887,000 2,547,480 2.990 2019-05-09
376 2019-05-08 858,000 -6,000 0.04 2,144,887,000 2,616,900 3.050 2019-05-06
377 2019-05-06 864,000 -9,000 0.04 2,144,887,000 2,764,800 3.200 2019-05-02
378 2019-05-02 873,000 15,000 0.04 2,144,887,000 2,854,710 3.270 2019-04-29
379 2019-04-29 858,000 -50,000 0.04 2,144,887,000 2,814,240 3.280 2019-04-25
380 2019-04-24 908,000 -3,000 0.04 2,144,887,000 3,050,880 3.360 2019-04-18
381 2019-04-16 911,000 15,000 0.04 2,144,887,000 3,206,720 3.520 2019-04-12
382 2019-04-15 896,000 38,000 0.04 2,144,887,000 3,243,520 3.620 2019-04-11
383 2019-04-11 858,000 -20,000 0.04 2,144,887,000 3,037,320 3.540 2019-04-09
384 2019-04-09 878,000 32,000 0.04 2,144,887,000 3,108,120 3.540 2019-04-04
385 2019-03-28 846,000 -20,000 0.04 2,144,887,000 2,952,540 3.490 2019-03-26
386 2019-03-19 866,000 -13,000 0.04 2,144,887,000 3,204,200 3.700 2019-03-15
387 2019-03-18 879,000 -16,000 0.04 2,144,887,000 3,278,670 3.730 2019-03-14
388 2019-03-15 895,000 -24,000 0.04 2,144,887,000 3,320,450 3.710 2019-03-13
389 2019-03-08 919,000 19,000 0.04 2,144,887,000 3,538,150 3.850 2019-03-06
390 2019-02-28 900,000 50,000 0.04 2,144,887,000 3,456,000 3.840 2019-02-26
391 2019-02-27 850,000 -80,000 0.04 2,144,887,000 3,238,500 3.810 2019-02-25
392 2019-02-25 930,000 -25,000 0.04 2,144,887,000 3,450,300 3.710 2019-02-21
393 2019-02-21 955,000 -15,000 0.04 2,144,887,000 3,504,850 3.670 2019-02-19
394 2019-02-14 970,000 -104,000 0.05 2,144,887,000 3,579,300 3.690 2019-02-12
395 2019-02-12 1,074,000 -76,000 0.05 2,144,887,000 3,973,800 3.700 2019-02-08
396 2019-02-11 1,150,000 -30,000 0.05 2,144,887,000 4,117,000 3.580 2019-02-01
397 2019-02-08 1,180,000 100,000 0.06 2,144,887,000 4,236,200 3.590 2019-01-31
398 2019-02-01 1,080,000 100,000 0.05 2,144,887,000 3,823,200 3.540 2019-01-30
399 2019-01-30 980,000 300,000 0.05 2,144,887,000 3,596,600 3.670 2019-01-28
400 2019-01-14 680,000 -16,000 0.03 2,144,887,000 2,271,200 3.340 2019-01-10
401 2019-01-09 696,000 -6,000 0.03 2,144,887,000 2,296,800 3.300 2019-01-07
402 2019-01-08 702,000 20,000 0.03 2,144,887,000 2,351,700 3.350 2019-01-04
403 2019-01-07 682,000 -22,000 0.03 2,144,887,000 2,311,980 3.390 2019-01-03
404 2018-12-28 704,000 -7,000 0.03 2,144,887,000 2,302,080 3.270 2018-12-21
405 2018-12-21 711,000 -3,000 0.03 2,144,887,000 2,353,410 3.310 2018-12-19
406 2018-12-18 714,000 10,000 0.03 2,144,887,000 2,220,540 3.110 2018-12-14
407 2018-12-05 704,000 -40,000 0.03 2,144,887,000 2,252,800 3.200 2018-12-03
408 2018-11-23 744,000 40,000 0.03 2,144,887,000 2,291,520 3.080 2018-11-21
409 2018-11-21 704,000 3,000 0.03 2,144,887,000 2,245,760 3.190 2018-11-19
410 2018-11-20 701,000 3,000 0.03 2,144,887,000 2,215,160 3.160 2018-11-16
411 2018-11-06 698,000 30,000 0.03 2,144,887,000 2,094,000 3.000 2018-11-02
412 2018-09-26 668,000 16,000 0.03 2,144,887,000 2,137,600 3.200 2018-09-21
413 2018-08-22 652,000 -56,000 0.03 2,144,887,000 2,132,040 3.270 2018-08-20
414 2018-08-21 708,000 30,000 0.03 2,144,887,000 2,357,640 3.330 2018-08-17
415 2018-08-06 678,000 -30,000 0.03 2,144,887,000 2,400,120 3.540 2018-08-02
416 2018-07-30 708,000 30,000 0.03 2,144,887,000 2,732,880 3.860 2018-07-26
417 2018-07-18 678,000 -4,000 0.03 2,144,887,000 2,623,860 3.870 2018-07-16
418 2018-07-11 682,000 -20,000 0.03 2,144,887,000 2,605,240 3.820 2018-07-09
419 2018-07-10 702,000 20,000 0.03 2,144,887,000 2,618,460 3.730 2018-07-06
420 2018-06-29 682,000 30,000 0.03 2,144,887,000 2,652,980 3.890 2018-06-27
421 2018-06-19 652,000 30,000 0.03 2,144,887,000 2,803,600 4.300 2018-06-14
422 2018-06-07 622,000 -20,000 0.03 2,144,887,000 2,755,460 4.430 2018-06-05
423 2018-06-01 642,000 -9,000 0.03 2,144,887,000 2,959,620 4.610 2018-05-30
424 2018-05-31 651,000 -9,000 0.03 2,144,887,000 3,157,350 4.850 2018-05-29
425 2018-05-30 660,000 18,000 0.03 2,144,887,000 3,247,200 4.920 2018-05-28
426 2018-05-28 642,000 40,000 0.03 2,144,887,000 3,010,980 4.690 2018-05-24
427 2018-05-18 602,000 19,000 0.03 2,144,887,000 2,847,460 4.730 2018-05-16
428 2018-05-14 583,000 -140,000 0.03 2,144,887,000 2,681,800 4.600 2018-05-10
429 2018-05-10 723,000 -40,000 0.03 2,144,887,000 3,296,880 4.560 2018-05-08
430 2018-04-27 763,000 20,000 0.04 2,144,887,000 3,303,790 4.330 2018-04-25
431 2018-04-25 743,000 1,000 0.03 2,144,887,000 3,343,500 4.500 2018-04-23
432 2018-04-20 742,000 -10,000 0.03 2,144,887,000 3,428,040 4.620 2018-04-18
433 2018-04-16 752,000 -10,000 0.04 2,144,887,000 3,466,720 4.610 2018-04-12
434 2018-04-13 762,000 -40,000 0.04 2,144,887,000 3,505,200 4.600 2018-04-11
435 2018-04-11 802,000 -30,000 0.04 2,144,887,000 3,512,760 4.380 2018-04-09
436 2018-04-09 832,000 -10,000 0.04 2,144,887,000 3,560,960 4.280 2018-04-04
437 2018-04-04 842,000 40,000 0.04 2,144,887,000 3,629,020 4.310 2018-03-29
438 2018-03-29 802,000 -10,000 0.04 2,144,887,000 3,713,260 4.630 2018-03-27
439 2018-03-28 812,000 -10,000 0.04 2,144,887,000 3,605,280 4.440 2018-03-26
440 2018-03-27 822,000 10,000 0.04 2,144,887,000 3,633,240 4.420 2018-03-23
441 2018-03-20 812,000 10,000 0.04 2,144,887,000 3,800,160 4.680 2018-03-16
442 2018-03-19 802,000 -15,000 0.04 2,144,887,000 3,801,480 4.740 2018-03-15
443 2018-03-16 817,000 -40,000 0.04 2,144,887,000 3,897,090 4.770 2018-03-14
444 2018-03-15 857,000 -10,000 0.04 2,144,887,000 4,096,460 4.780 2018-03-13
445 2018-03-13 867,000 10,000 0.04 2,144,887,000 3,962,190 4.570 2018-03-09
446 2018-03-08 857,000 -10,000 0.04 2,144,887,000 4,019,330 4.690 2018-03-06
447 2018-03-07 867,000 -15,000 0.04 2,144,887,000 3,962,190 4.570 2018-03-05
448 2018-03-06 882,000 10,000 0.04 2,144,887,000 4,066,020 4.610 2018-03-02
449 2018-03-05 872,000 -185,000 0.04 2,144,887,000 4,002,480 4.590 2018-03-01
450 2018-03-02 1,057,000 -37,000 0.05 2,144,887,000 4,597,950 4.350 2018-02-28
451 2018-03-01 1,094,000 -13,000 0.05 2,144,887,000 4,758,900 4.350 2018-02-27
452 2018-02-20 1,107,000 50,000 0.05 2,144,887,000 4,660,470 4.210 2018-02-13
453 2018-02-13 1,057,000 -100,000 0.05 2,144,887,000 4,523,960 4.280 2018-02-09
454 2018-02-09 1,157,000 -30,000 0.05 2,144,887,000 5,125,510 4.430 2018-02-07
455 2018-02-08 1,187,000 -30,000 0.06 2,144,887,000 5,127,840 4.320 2018-02-06
456 2018-02-05 1,217,000 90,000 0.06 2,144,887,000 5,671,220 4.660 2018-02-01
457 2018-02-01 1,127,000 -30,000 0.05 2,144,887,000 5,251,820 4.660 2018-01-30
458 2018-01-30 1,157,000 -50,000 0.05 2,144,887,000 5,542,030 4.790 2018-01-26
459 2018-01-29 1,207,000 -30,000 0.06 2,144,887,000 5,721,180 4.740 2018-01-25
460 2018-01-25 1,237,000 -4,000 0.06 2,144,887,000 5,504,650 4.450 2018-01-23
461 2018-01-23 1,241,000 -65,000 0.06 2,144,887,000 5,584,500 4.500 2018-01-19
462 2018-01-22 1,306,000 120,000 0.06 2,144,887,000 5,890,060 4.510 2018-01-18
463 2018-01-19 1,186,000 -79,000 0.06 2,144,887,000 5,443,740 4.590 2018-01-17
464 2018-01-17 1,265,000 4,000 0.06 2,144,887,000 5,186,500 4.100 2018-01-15
465 2018-01-15 1,261,000 1,000 0.06 2,144,887,000 5,296,200 4.200 2018-01-11
466 2018-01-12 1,260,000 39,000 0.06 2,144,887,000 5,279,400 4.190 2018-01-10
467 2018-01-11 1,221,000 -2,065,000 0.06 2,144,887,000 5,115,990 4.190 2018-01-09
468 2018-01-04 3,286,000 -14,000 0.15 2,144,887,000 12,979,700 3.950 2018-01-02
469 2017-12-29 3,300,000 6,000 0.15 2,144,887,000 12,408,000 3.760 2017-12-27
470 2017-12-20 3,294,000 -27,000 0.15 2,144,887,000 12,319,560 3.740 2017-12-18
471 2017-12-18 3,321,000 -8,000 0.15 2,144,887,000 12,985,110 3.910 2017-12-14
472 2017-12-14 3,329,000 16,000 0.16 2,144,887,000 12,716,780 3.820 2017-12-12
473 2017-12-13 3,313,000 -10,000 0.15 2,144,887,000 12,556,270 3.790 2017-12-11
474 2017-12-12 3,323,000 19,000 0.15 2,144,887,000 12,494,480 3.760 2017-12-08
475 2017-12-07 3,304,000 1,000 0.15 2,144,887,000 13,116,880 3.970 2017-12-05
476 2017-12-06 3,303,000 -346,000 0.15 2,144,887,000 13,311,090 4.030 2017-12-04
477 2017-12-05 3,649,000 -25,000 0.17 2,144,887,000 14,559,510 3.990 2017-12-01
478 2017-12-04 3,674,000 -40,000 0.17 2,144,887,000 14,402,080 3.920 2017-11-30
479 2017-12-01 3,714,000 -12,000 0.17 2,144,887,000 14,187,480 3.820 2017-11-29
480 2017-11-30 3,726,000 12,000 0.17 2,144,887,000 14,196,060 3.810 2017-11-28
481 2017-11-28 3,714,000 17,000 0.17 2,144,887,000 14,596,020 3.930 2017-11-24
482 2017-11-27 3,697,000 41,000 0.17 2,144,887,000 14,270,420 3.860 2017-11-23
483 2017-11-24 3,656,000 -6,000 0.17 2,144,887,000 13,198,160 3.610 2017-11-22
484 2017-11-22 3,662,000 3,000 0.17 2,144,887,000 12,817,000 3.500 2017-11-20
485 2017-11-21 3,659,000 -54,000 0.17 2,144,887,000 13,135,810 3.590 2017-11-17
486 2017-11-20 3,713,000 196,000 0.17 2,144,887,000 13,552,450 3.650 2017-11-16
487 2017-11-17 3,517,000 3,000 0.16 2,144,887,000 12,977,730 3.690 2017-11-15
488 2017-11-16 3,514,000 46,000 0.16 2,144,887,000 13,072,080 3.720 2017-11-14
489 2017-11-13 3,468,000 10,000 0.16 2,144,887,000 12,900,960 3.720 2017-11-09
490 2017-11-10 3,458,000 4,000 0.16 2,144,887,000 12,690,860 3.670 2017-11-08
491 2017-11-09 3,454,000 20,000 0.16 2,144,887,000 12,917,960 3.740 2017-11-07
492 2017-11-06 3,434,000 12,000 0.16 2,144,887,000 13,049,200 3.800 2017-11-02
493 2017-11-03 3,422,000 -3,000 0.16 2,144,887,000 13,003,600 3.800 2017-11-01
494 2017-10-31 3,425,000 3,000 0.16 2,144,887,000 12,809,500 3.740 2017-10-27
495 2017-10-27 3,422,000 3,000 0.16 2,144,887,000 12,661,400 3.700 2017-10-25
496 2017-10-26 3,419,000 3,000 0.16 2,144,887,000 12,889,630 3.770 2017-10-24
497 2017-10-25 3,416,000 5,000 0.16 2,144,887,000 13,014,960 3.810 2017-10-23
498 2017-10-23 3,411,000 1,100,000 0.16 2,144,887,000 13,030,020 3.820 2017-10-19
499 2017-10-18 2,311,000 -600,000 0.11 2,144,887,000 9,220,890 3.990 2017-10-16
500 2017-10-11 2,911,000 -3,000 0.14 2,144,887,000 11,498,450 3.950 2017-10-09
501 2017-10-10 2,914,000 3,000 0.14 2,144,887,000 11,422,880 3.920 2017-10-06
502 2017-09-29 2,911,000 -10,000 0.14 2,144,887,000 11,294,680 3.880 2017-09-27
503 2017-09-28 2,921,000 -12,000 0.14 2,144,887,000 11,421,110 3.910 2017-09-26
504 2017-09-26 2,933,000 -6,000 0.14 2,144,887,000 11,350,710 3.870 2017-09-22
505 2017-09-25 2,939,000 -3,000 0.14 2,144,887,000 11,814,780 4.020 2017-09-21
506 2017-09-22 2,942,000 -13,000 0.14 2,144,887,000 11,797,420 4.010 2017-09-20
507 2017-09-21 2,955,000 10,000 0.14 2,144,887,000 11,554,050 3.910 2017-09-19
508 2017-09-20 2,945,000 -20,000 0.14 2,144,887,000 11,603,300 3.940 2017-09-18
509 2017-09-19 2,965,000 -3,000 0.14 2,144,887,000 11,533,850 3.890 2017-09-15
510 2017-09-18 2,968,000 3,000 0.14 2,144,887,000 11,456,480 3.860 2017-09-14
511 2017-09-15 2,965,000 33,000 0.14 2,144,887,000 11,622,800 3.920 2017-09-13
512 2017-09-14 2,932,000 11,000 0.14 2,144,887,000 11,376,160 3.880 2017-09-12
513 2017-09-12 2,921,000 12,000 0.14 2,144,887,000 11,508,740 3.940 2017-09-08
514 2017-09-11 2,909,000 44,000 0.14 2,144,887,000 11,636,000 4.000 2017-09-07
515 2017-08-30 2,865,000 -60,000 0.13 2,144,887,000 12,892,500 4.500 2017-08-28
516 2017-08-28 2,925,000 1,850,000 0.14 2,144,887,000 12,402,000 4.240 2017-08-24
517 2017-08-18 1,075,000 200,000 0.05 2,144,887,000 4,751,500 4.420 2017-08-16
518 2017-08-15 875,000 4,000 0.04 2,144,887,000 3,762,500 4.300 2017-08-11
519 2017-08-14 871,000 -30,000 0.04 2,144,887,000 3,806,270 4.370 2017-08-10
520 2017-08-10 901,000 30,000 0.04 2,144,887,000 4,045,490 4.490 2017-08-08
521 2017-08-07 871,000 5,000 0.04 2,144,887,000 3,658,200 4.200 2017-08-03
522 2017-08-04 866,000 -5,000 0.04 2,144,887,000 3,654,520 4.220 2017-08-02
523 2017-08-02 871,000 -4,000 0.04 2,144,887,000 3,457,870 3.970 2017-07-31
524 2017-08-01 875,000 -6,000 0.04 2,144,887,000 3,263,750 3.730 2017-07-28
525 2017-07-28 881,000 -20,000 0.04 2,144,887,000 3,312,560 3.760 2017-07-26
526 2017-07-27 901,000 30,000 0.04 2,144,887,000 3,369,740 3.740 2017-07-25
527 2017-07-25 871,000 -10,000 0.04 2,144,887,000 3,283,670 3.770 2017-07-21
528 2017-07-24 881,000 30,000 0.04 2,144,887,000 3,400,660 3.860 2017-07-20
529 2017-07-18 851,000 20,000 0.04 2,144,887,000 3,386,980 3.980 2017-07-14
530 2017-07-11 831,000 -10,000 0.04 2,144,887,000 3,348,930 4.030 2017-07-07
531 2017-07-05 841,000 -2,000 0.04 2,144,887,000 3,422,870 4.070 2017-07-03
532 2017-06-28 843,000 4,000 0.04 2,144,887,000 3,422,580 4.060 2017-06-26
533 2017-06-23 839,000 -2,000 0.04 2,144,887,000 3,272,100 3.900 2017-06-21
534 2017-06-13 841,000 6,000 0.04 2,144,887,000 3,237,850 3.850 2017-06-09
535 2017-06-06 835,000 -10,000 0.04 2,144,887,000 3,147,950 3.770 2017-06-02
536 2017-06-01 845,000 -10,000 0.04 2,144,887,000 3,134,950 3.710 2017-05-29
537 2017-05-31 855,000 -100,000 0.04 2,144,887,000 3,095,100 3.620 2017-05-26
538 2017-05-24 955,000 20,000 0.04 2,144,887,000 3,399,800 3.560 2017-05-22
539 2017-05-23 935,000 100,000 0.04 2,144,887,000 3,272,500 3.500 2017-05-19
540 2017-05-11 835,000 -50,000 0.04 2,144,887,000 3,189,700 3.820 2017-05-09
541 2017-05-10 885,000 -63,000 0.04 2,144,887,000 3,274,500 3.700 2017-05-08
542 2017-05-05 948,000 5,000 0.04 2,144,887,000 3,242,160 3.420 2017-05-02
543 2017-05-02 943,000 -20,000 0.04 2,144,887,000 3,319,360 3.520 2017-04-27
544 2017-04-28 963,000 1,000 0.04 2,144,887,000 3,389,760 3.520 2017-04-26
545 2017-04-27 962,000 19,000 0.04 2,144,887,000 3,299,660 3.430 2017-04-25
546 2017-04-26 943,000 40,000 0.04 2,144,887,000 3,234,490 3.430 2017-04-24
547 2017-04-10 903,000 -20,000 0.04 2,144,887,000 3,196,620 3.540 2017-04-06
548 2017-04-07 923,000 20,000 0.04 2,144,887,000 3,248,960 3.520 2017-04-05
549 2017-04-06 903,000 2,000 0.04 2,144,887,000 3,259,830 3.610 2017-04-03
550 2017-03-27 901,000 6,000 0.04 2,144,887,000 3,369,740 3.740 2017-03-23
551 2017-03-24 895,000 -10,000 0.04 2,144,887,000 3,347,300 3.740 2017-03-22
552 2017-03-23 905,000 -12,000 0.04 2,144,887,000 3,556,650 3.930 2017-03-21
553 2017-03-20 917,000 -410,000 0.04 2,144,887,000 3,457,090 3.770 2017-03-16
554 2017-03-17 1,327,000 -50,000 0.06 2,144,887,000 4,777,200 3.600 2017-03-15
555 2017-03-15 1,377,000 100,000 0.06 2,144,887,000 4,902,120 3.560 2017-03-13
556 2017-03-14 1,277,000 90,000 0.06 2,144,887,000 4,443,960 3.480 2017-03-10
557 2017-03-13 1,187,000 -14,000 0.06 2,144,887,000 4,201,980 3.540 2017-03-09
558 2017-03-10 1,201,000 10,000 0.06 2,144,887,000 4,299,580 3.580 2017-03-08
559 2017-03-08 1,191,000 22,000 0.06 2,144,887,000 4,299,510 3.610 2017-03-06
560 2017-03-07 1,169,000 24,000 0.05 2,144,887,000 4,266,850 3.650 2017-03-03
561 2017-03-03 1,145,000 20,000 0.05 2,144,887,000 4,007,500 3.500 2017-03-01
562 2017-03-02 1,125,000 280,000 0.05 2,144,887,000 3,960,000 3.520 2017-02-28
563 2017-03-01 845,000 -20,000 0.04 2,144,887,000 2,982,850 3.530 2017-02-27
564 2017-02-28 865,000 20,000 0.04 2,144,887,000 3,027,500 3.500 2017-02-24
565 2017-02-22 845,000 10,000 0.04 2,144,887,000 2,915,250 3.450 2017-02-20
566 2017-02-20 835,000 4,000 0.04 2,144,887,000 2,955,900 3.540 2017-02-16
567 2017-02-17 831,000 12,000 0.04 2,144,887,000 2,941,740 3.540 2017-02-15
568 2017-02-16 819,000 -10,000 0.04 2,144,887,000 2,940,210 3.590 2017-02-14
569 2017-02-14 829,000 -15,000 0.04 2,144,887,000 2,893,210 3.490 2017-02-10
570 2017-02-13 844,000 -1,838,000 0.04 2,144,887,000 3,004,640 3.560 2017-02-09
571 2017-02-10 2,682,000 4,000 0.13 2,144,887,000 8,796,960 3.280 2017-02-08
572 2017-02-08 2,678,000 -31,000 0.12 2,144,887,000 8,837,400 3.300 2017-02-06
573 2017-02-06 2,709,000 60,000 0.13 2,144,887,000 8,831,340 3.260 2017-02-02
574 2017-02-03 2,649,000 -38,000 0.12 2,144,887,000 8,768,190 3.310 2017-02-01
575 2017-02-02 2,687,000 20,000 0.13 2,144,887,000 8,759,620 3.260 2017-01-26
576 2017-02-01 2,667,000 35,000 0.12 2,144,887,000 8,614,410 3.230 2017-01-25
577 2017-01-26 2,632,000 43,000 0.12 2,144,887,000 8,738,240 3.320 2017-01-24
578 2017-01-24 2,589,000 8,000 0.12 2,144,887,000 8,517,810 3.290 2017-01-20
579 2017-01-23 2,581,000 7,000 0.12 2,144,887,000 8,672,160 3.360 2017-01-19
580 2017-01-20 2,574,000 -3,000 0.12 2,144,887,000 8,674,380 3.370 2017-01-18
581 2017-01-19 2,577,000 9,000 0.12 2,144,887,000 8,478,330 3.290 2017-01-17
582 2017-01-17 2,568,000 10,000 0.12 2,144,887,000 8,705,520 3.390 2017-01-13
583 2017-01-12 2,558,000 -9,000 0.12 2,144,887,000 8,927,420 3.490 2017-01-10
584 2017-01-09 2,567,000 -10,000 0.12 2,144,887,000 9,189,860 3.580 2017-01-05
585 2017-01-06 2,577,000 -34,000 0.12 2,144,887,000 8,967,960 3.480 2017-01-04
586 2017-01-05 2,611,000 15,000 0.12 2,144,887,000 8,955,730 3.430 2017-01-03
587 2017-01-04 2,596,000 10,000 0.12 2,144,887,000 8,982,160 3.460 2016-12-30
588 2016-12-30 2,586,000 10,000 0.12 2,144,887,000 8,792,400 3.400 2016-12-28
589 2016-12-28 2,576,000 -5,000 0.12 2,144,887,000 8,758,400 3.400 2016-12-22
590 2016-12-22 2,581,000 20,000 0.12 2,144,887,000 8,878,640 3.440 2016-12-20
591 2016-12-21 2,561,000 -10,000 0.12 2,144,887,000 9,193,990 3.590 2016-12-19
592 2016-12-20 2,571,000 9,000 0.12 2,144,887,000 9,152,760 3.560 2016-12-16
593 2016-12-19 2,562,000 -40,000 0.12 2,144,887,000 9,376,920 3.660 2016-12-15
594 2016-12-16 2,602,000 4,000 0.12 2,144,887,000 9,393,220 3.610 2016-12-14
595 2016-12-14 2,598,000 55,000 0.12 2,144,887,000 9,144,960 3.520 2016-12-12
596 2016-12-13 2,543,000 -13,000 0.12 2,144,887,000 9,383,670 3.690 2016-12-09
597 2016-12-09 2,556,000 35,000 0.12 2,144,887,000 9,406,080 3.680 2016-12-07
598 2016-12-08 2,521,000 80,000 0.12 2,144,887,000 9,252,070 3.670 2016-12-06
599 2016-12-05 2,441,000 20,000 0.11 2,144,887,000 9,251,390 3.790 2016-12-01
600 2016-12-02 2,421,000 -78,000 0.11 2,144,887,000 9,393,480 3.880 2016-11-30
601 2016-12-01 2,499,000 20,000 0.12 2,144,887,000 9,446,220 3.780 2016-11-29
602 2016-11-30 2,479,000 -74,000 0.12 2,144,887,000 9,519,360 3.840 2016-11-28
603 2016-11-28 2,553,000 22,000 0.12 2,144,887,000 9,548,220 3.740 2016-11-24
604 2016-11-25 2,531,000 40,000 0.12 2,144,887,000 9,465,940 3.740 2016-11-23
605 2016-11-24 2,491,000 30,000 0.12 2,144,887,000 9,540,530 3.830 2016-11-22
606 2016-11-23 2,461,000 -44,000 0.11 2,144,887,000 9,376,410 3.810 2016-11-21
607 2016-11-21 2,505,000 -8,000 0.12 2,144,887,000 9,393,750 3.750 2016-11-17
608 2016-11-16 2,513,000 -5,000 0.12 2,144,887,000 9,021,670 3.590 2016-11-14
609 2016-11-15 2,518,000 -2,000 0.12 2,144,887,000 9,115,160 3.620 2016-11-11
610 2016-11-14 2,520,000 15,000 0.12 2,144,887,000 9,198,000 3.650 2016-11-10
611 2016-11-11 2,505,000 -5,000 0.12 2,144,887,000 9,018,000 3.600 2016-11-09
612 2016-11-07 2,510,000 20,000 0.12 2,144,887,000 8,810,100 3.510 2016-11-03
613 2016-11-01 2,490,000 71,000 0.12 2,144,887,000 9,038,700 3.630 2016-10-28
614 2016-10-31 2,419,000 10,000 0.11 2,144,887,000 9,192,200 3.800 2016-10-27
615 2016-10-28 2,409,000 54,000 0.11 2,144,887,000 9,081,930 3.770 2016-10-26
616 2016-10-27 2,355,000 16,000 0.11 2,144,887,000 9,160,950 3.890 2016-10-25
617 2016-10-25 2,339,000 10,000 0.11 2,144,887,000 9,122,100 3.900 2016-10-20
618 2016-10-24 2,329,000 -10,000 0.11 2,144,887,000 9,269,420 3.980 2016-10-19
619 2016-10-20 2,339,000 -32,000 0.11 2,144,887,000 9,285,830 3.970 2016-10-18
620 2016-10-19 2,371,000 -59,000 0.11 2,144,887,000 9,009,800 3.800 2016-10-17
621 2016-10-18 2,430,000 11,000 0.11 2,144,887,000 9,209,700 3.790 2016-10-14
622 2016-10-17 2,419,000 18,000 0.11 2,144,887,000 9,192,200 3.800 2016-10-13
623 2016-10-14 2,401,000 10,000 0.11 2,144,887,000 9,291,870 3.870 2016-10-12
624 2016-10-13 2,391,000 5,000 0.11 2,144,887,000 9,348,810 3.910 2016-10-11
625 2016-10-12 2,386,000 26,000 0.11 2,144,887,000 9,520,140 3.990 2016-10-07
626 2016-10-11 2,360,000 -20,000 0.11 2,144,887,000 9,440,000 4.000 2016-10-06
627 2016-10-06 2,380,000 10,000 0.11 2,144,887,000 9,258,200 3.890 2016-10-04
628 2016-10-05 2,370,000 -138,000 0.11 2,144,887,000 9,077,100 3.830 2016-10-03
629 2016-10-04 2,508,000 -17,000 0.12 2,144,887,000 9,430,080 3.760 2016-09-30
630 2016-10-03 2,525,000 -272,000 0.12 2,144,887,000 9,595,000 3.800 2016-09-29
631 2016-09-30 2,797,000 27,000 0.13 2,144,887,000 10,488,750 3.750 2016-09-28
632 2016-09-23 2,770,000 50,000 0.13 2,144,887,000 10,803,000 3.900 2016-09-21
633 2016-09-22 2,720,000 -10,000 0.13 2,144,887,000 10,526,400 3.870 2016-09-20
634 2016-09-21 2,730,000 -8,000 0.13 2,144,887,000 10,756,200 3.940 2016-09-19
635 2016-09-20 2,738,000 -1,000 0.13 2,144,887,000 10,760,340 3.930 2016-09-15
636 2016-09-19 2,739,000 10,000 0.13 2,144,887,000 10,764,270 3.930 2016-09-14
637 2016-09-15 2,729,000 -10,000 0.13 2,144,887,000 10,997,870 4.030 2016-09-13
638 2016-09-14 2,739,000 -10,000 0.13 2,144,887,000 10,873,830 3.970 2016-09-12
639 2016-09-13 2,749,000 20,000 0.13 2,144,887,000 11,353,370 4.130 2016-09-09
640 2016-09-12 2,729,000 16,000 0.13 2,144,887,000 10,970,580 4.020 2016-09-08
641 2016-09-09 2,713,000 4,000 0.13 2,144,887,000 10,906,260 4.020 2016-09-07
642 2016-09-08 2,709,000 100,000 0.13 2,144,887,000 10,998,540 4.060 2016-09-06
643 2016-09-07 2,609,000 -260,000 0.12 2,144,887,000 10,253,370 3.930 2016-09-05
644 2016-09-06 2,869,000 20,000 0.13 2,144,887,000 11,160,410 3.890 2016-09-02
645 2016-09-05 2,849,000 -20,000 0.13 2,144,887,000 11,082,610 3.890 2016-09-01
646 2016-09-02 2,869,000 50,000 0.13 2,144,887,000 11,016,960 3.840 2016-08-31
647 2016-09-01 2,819,000 110,000 0.13 2,144,887,000 10,796,770 3.830 2016-08-30
648 2016-08-31 2,709,000 5,000 0.13 2,144,887,000 9,996,210 3.690 2016-08-29
649 2016-08-30 2,704,000 73,000 0.13 2,144,887,000 10,140,000 3.750 2016-08-26
650 2016-08-29 2,631,000 -49,000 0.12 2,144,887,000 10,076,730 3.830 2016-08-25
651 2016-08-26 2,680,000 -339,000 0.12 2,144,887,000 10,425,200 3.890 2016-08-24
652 2016-08-24 3,019,000 61,000 0.14 2,144,887,000 10,838,210 3.590 2016-08-22
653 2016-08-23 2,958,000 120,000 0.14 2,144,887,000 10,915,020 3.690 2016-08-19
654 2016-08-22 2,838,000 32,000 0.13 2,144,887,000 10,301,940 3.630 2016-08-18
655 2016-08-19 2,806,000 22,000 0.13 2,144,887,000 10,326,080 3.680 2016-08-17
656 2016-08-18 2,784,000 10,000 0.13 2,144,887,000 10,384,320 3.730 2016-08-16
657 2016-08-17 2,774,000 -10,000 0.13 2,144,887,000 10,541,200 3.800 2016-08-15
658 2016-08-16 2,784,000 77,000 0.13 2,144,887,000 10,356,480 3.720 2016-08-12
659 2016-08-15 2,707,000 -60,000 0.13 2,144,887,000 10,313,670 3.810 2016-08-11
660 2016-08-12 2,767,000 68,000 0.13 2,144,887,000 10,182,560 3.680 2016-08-10
661 2016-08-11 2,699,000 11,000 0.13 2,144,887,000 10,148,240 3.760 2016-08-09
662 2016-08-09 2,688,000 -20,000 0.13 2,144,887,000 9,811,200 3.650 2016-08-05
663 2016-08-04 2,708,000 -15,000 0.13 2,144,887,000 9,884,200 3.650 2016-08-01
664 2016-08-03 2,723,000 -80,000 0.13 2,144,887,000 9,666,650 3.550 2016-07-29
665 2016-07-29 2,803,000 -20,000 0.13 2,144,887,000 10,230,950 3.650 2016-07-27
666 2016-07-27 2,823,000 -20,000 0.13 2,144,887,000 10,303,950 3.650 2016-07-25
667 2016-07-26 2,843,000 -11,000 0.13 2,144,887,000 10,291,660 3.620 2016-07-22
668 2016-07-25 2,854,000 -20,000 0.13 2,144,887,000 10,245,860 3.590 2016-07-21
669 2016-07-21 2,874,000 -4,000 0.13 2,144,887,000 10,173,960 3.540 2016-07-19
670 2016-07-19 2,878,000 212,000 0.13 2,144,887,000 10,245,680 3.560 2016-07-15
671 2016-07-18 2,666,000 -25,000 0.12 2,144,887,000 9,570,940 3.590 2016-07-14
672 2016-07-15 2,691,000 -40,000 0.13 2,144,887,000 9,391,590 3.490 2016-07-13
673 2016-07-13 2,731,000 -2,000 0.13 2,144,887,000 9,421,950 3.450 2016-07-11
674 2016-07-12 2,733,000 16,000 0.13 2,144,887,000 9,073,560 3.320 2016-07-08
675 2016-07-05 2,717,000 -20,000 0.13 2,144,887,000 9,319,310 3.430 2016-06-30
676 2016-06-28 2,737,000 10,000 0.13 2,144,887,000 8,676,290 3.170 2016-06-24
677 2016-06-27 2,727,000 -15,000 0.13 2,144,887,000 8,862,750 3.250 2016-06-23
678 2016-06-24 2,742,000 15,000 0.13 2,144,887,000 8,911,500 3.250 2016-06-22
679 2016-06-22 2,727,000 -3,000 0.13 2,144,887,000 8,808,210 3.230 2016-06-20
680 2016-06-14 2,730,000 -3,000 0.13 2,144,887,000 8,954,400 3.280 2016-06-10
681 2016-06-10 2,733,000 -98,000 0.13 2,144,887,000 9,292,200 3.400 2016-06-07
682 2016-06-06 2,831,000 6,000 0.13 2,144,887,000 9,512,160 3.360 2016-06-02
683 2016-06-02 2,825,000 -20,000 0.13 2,144,887,000 9,463,750 3.350 2016-05-31
684 2016-05-30 2,845,000 25,000 0.13 2,144,887,000 9,303,150 3.270 2016-05-26
685 2016-05-27 2,820,000 -5,000 0.13 2,144,887,000 9,334,200 3.310 2016-05-25
686 2016-05-24 2,825,000 10,000 0.13 2,144,887,000 9,294,250 3.290 2016-05-20
687 2016-05-17 2,815,000 -340,000 0.13 2,144,887,000 9,514,700 3.380 2016-05-13
688 2016-05-16 3,155,000 39,000 0.15 2,144,887,000 9,685,850 3.070 2016-05-12
689 2016-05-12 3,116,000 33,000 0.15 2,144,887,000 9,784,240 3.140 2016-05-10
690 2016-05-11 3,083,000 -17,000 0.14 2,144,887,000 9,618,960 3.120 2016-05-09
691 2016-05-10 3,100,000 43,000 0.14 2,144,887,000 9,920,000 3.200 2016-05-06
692 2016-05-09 3,057,000 -54,000 0.14 2,144,887,000 10,332,660 3.380 2016-05-05
693 2016-05-06 3,111,000 -14,000 0.15 2,144,887,000 10,515,180 3.380 2016-05-04
694 2016-05-05 3,125,000 121,000 0.15 2,144,887,000 10,531,250 3.370 2016-05-03
695 2016-05-04 3,004,000 -1,000 0.14 2,144,887,000 10,814,400 3.600 2016-04-29
696 2016-05-03 3,005,000 1,000 0.14 2,144,887,000 11,028,350 3.670 2016-04-28
697 2016-04-29 3,004,000 -74,000 0.14 2,144,887,000 11,325,080 3.770 2016-04-27
698 2016-04-28 3,078,000 -4,000 0.14 2,144,887,000 11,327,040 3.680 2016-04-26
699 2016-04-27 3,082,000 -11,000 0.14 2,144,887,000 11,126,020 3.610 2016-04-25
700 2016-04-26 3,093,000 49,000 0.14 2,144,887,000 11,103,870 3.590 2016-04-22
701 2016-04-25 3,044,000 -130,000 0.14 2,144,887,000 11,141,040 3.660 2016-04-21
702 2016-04-22 3,174,000 170,000 0.15 2,144,887,000 11,172,480 3.520 2016-04-20
703 2016-04-19 3,004,000 175,000 0.14 2,144,887,000 11,204,920 3.730 2016-04-15
704 2016-04-18 2,829,000 -110,000 0.13 2,144,887,000 11,061,390 3.910 2016-04-14
705 2016-04-15 2,939,000 -138,000 0.14 2,144,887,000 10,697,960 3.640 2016-04-13
706 2016-04-14 3,077,000 -30,000 0.14 2,144,887,000 10,215,640 3.320 2016-04-12
707 2016-04-13 3,107,000 -7,000 0.14 2,144,887,000 10,222,030 3.290 2016-04-11
708 2016-04-12 3,114,000 39,000 0.15 2,144,887,000 10,089,360 3.240 2016-04-08
709 2016-04-11 3,075,000 20,000 0.14 2,144,887,000 10,270,500 3.340 2016-04-07
710 2016-04-07 3,055,000 56,000 0.14 2,144,887,000 9,989,850 3.270 2016-04-05
711 2016-04-06 2,999,000 -35,000 0.14 2,144,887,000 10,166,610 3.390 2016-04-01
712 2016-04-01 3,034,000 -70,000 0.14 2,144,887,000 10,133,560 3.340 2016-03-30
713 2016-03-31 3,104,000 15,000 0.14 2,144,887,000 10,274,240 3.310 2016-03-29
714 2016-03-30 3,089,000 127,000 0.14 2,144,887,000 10,379,040 3.360 2016-03-24
715 2016-03-29 2,962,000 -132,000 0.14 2,144,887,000 10,455,860 3.530 2016-03-23
716 2016-03-24 3,094,000 -6,000 0.14 2,144,887,000 10,210,200 3.300 2016-03-22
717 2016-03-23 3,100,000 40,000 0.14 2,144,887,000 10,199,000 3.290 2016-03-21
718 2016-03-22 3,060,000 -54,000 0.14 2,144,887,000 10,098,000 3.300 2016-03-18
719 2016-03-21 3,114,000 -21,000 0.15 2,144,887,000 9,933,660 3.190 2016-03-17
720 2016-03-17 3,135,000 36,000 0.15 2,144,887,000 9,906,600 3.160 2016-03-15
721 2016-03-16 3,099,000 -20,000 0.14 2,144,887,000 9,792,840 3.160 2016-03-14
722 2016-03-14 3,119,000 20,000 0.15 2,144,887,000 9,575,330 3.070 2016-03-10
723 2016-03-11 3,099,000 116,000 0.14 2,144,887,000 9,297,000 3.000 2016-03-09
724 2016-03-10 2,983,000 143,000 0.14 2,144,887,000 9,664,920 3.240 2016-03-08
725 2016-03-09 2,840,000 -10,000 0.13 2,144,887,000 9,542,400 3.360 2016-03-07
726 2016-03-08 2,850,000 -24,000 0.13 2,144,887,000 9,690,000 3.400 2016-03-04
727 2016-03-07 2,874,000 -2,000 0.13 2,144,887,000 9,541,680 3.320 2016-03-03
728 2016-03-04 2,876,000 -3,000 0.13 2,144,887,000 9,490,800 3.300 2016-03-02
729 2016-03-02 2,879,000 40,000 0.13 2,144,887,000 8,349,100 2.900 2016-02-29
730 2016-02-26 2,839,000 64,000 0.13 2,144,887,000 8,857,680 3.120 2016-02-24
731 2016-02-25 2,775,000 30,000 0.13 2,144,887,000 9,102,000 3.280 2016-02-23
732 2016-02-24 2,745,000 100,000 0.13 2,144,887,000 8,811,450 3.210 2016-02-22
733 2016-02-22 2,645,000 -146,000 0.12 2,144,887,000 9,151,700 3.460 2016-02-18
734 2016-02-19 2,791,000 -110,000 0.13 2,144,887,000 8,819,560 3.160 2016-02-17
735 2016-02-18 2,901,000 -12,000 0.14 2,144,887,000 8,877,060 3.060 2016-02-16
736 2016-02-16 2,913,000 15,000 0.14 2,144,887,000 7,835,970 2.690 2016-02-12
737 2016-02-15 2,898,000 243,000 0.14 2,144,887,000 8,259,300 2.850 2016-02-11
738 2016-02-12 2,655,000 10,000 0.12 2,144,887,000 8,389,800 3.160 2016-02-05
739 2016-02-05 2,645,000 20,000 0.12 2,144,887,000 8,331,750 3.150 2016-02-03
740 2016-02-02 2,625,000 -28,000 0.12 2,144,887,000 9,213,750 3.510 2016-01-29
741 2016-01-26 2,653,000 -20,000 0.12 2,144,887,000 9,073,260 3.420 2016-01-22
742 2016-01-25 2,673,000 20,000 0.12 2,144,887,000 8,901,090 3.330 2016-01-21
743 2016-01-22 2,653,000 30,000 0.12 2,144,887,000 9,205,910 3.470 2016-01-20
744 2016-01-21 2,623,000 -20,000 0.12 2,144,887,000 9,678,870 3.690 2016-01-19
745 2016-01-14 2,643,000 8,000 0.12 2,144,887,000 9,699,810 3.670 2016-01-12
746 2016-01-11 2,635,000 -260,000 0.12 2,144,887,000 10,329,200 3.920 2016-01-07
747 2016-01-07 2,895,000 15,000 0.13 2,144,887,000 11,695,800 4.040 2016-01-05
748 2016-01-05 2,880,000 17,000 0.13 2,144,887,000 12,067,200 4.190 2015-12-30
749 2015-12-29 2,863,000 -10,000 0.13 2,144,887,000 12,139,120 4.240 2015-12-23
750 2015-12-22 2,873,000 10,000 0.13 2,144,887,000 12,095,330 4.210 2015-12-18
751 2015-12-21 2,863,000 6,000 0.13 2,144,887,000 12,310,900 4.300 2015-12-17
752 2015-12-17 2,857,000 -20,000 0.13 2,144,887,000 11,970,830 4.190 2015-12-15
753 2015-12-16 2,877,000 8,000 0.13 2,144,887,000 12,054,630 4.190 2015-12-14
754 2015-12-15 2,869,000 7,000 0.13 2,144,887,000 11,820,280 4.120 2015-12-11
755 2015-12-14 2,862,000 2,000 0.13 2,144,887,000 11,877,300 4.150 2015-12-10
756 2015-12-11 2,860,000 52,000 0.13 2,144,887,000 12,355,200 4.320 2015-12-09
757 2015-12-10 2,808,000 3,000 0.13 2,144,887,000 12,636,000 4.500 2015-12-08
758 2015-12-09 2,805,000 -15,000 0.13 2,144,887,000 12,903,000 4.600 2015-12-07
759 2015-12-08 2,820,000 20,000 0.13 2,144,887,000 13,000,200 4.610 2015-12-04
760 2015-12-07 2,800,000 -4,000 0.13 2,144,887,000 12,880,000 4.600 2015-12-03
761 2015-12-03 2,804,000 -20,000 0.13 2,144,887,000 12,646,040 4.510 2015-12-01
762 2015-12-02 2,824,000 -284,000 0.13 2,144,887,000 12,708,000 4.500 2015-11-30
763 2015-12-01 3,108,000 29,000 0.14 2,144,887,000 14,296,800 4.600 2015-11-27
764 2015-11-30 3,079,000 -22,000 0.14 2,144,887,000 14,748,410 4.790 2015-11-26
765 2015-11-27 3,101,000 16,000 0.14 2,144,887,000 13,954,500 4.500 2015-11-25
766 2015-11-26 3,085,000 -20,000 0.14 2,144,887,000 14,468,650 4.690 2015-11-24
767 2015-11-25 3,105,000 -10,000 0.14 2,144,887,000 14,283,000 4.600 2015-11-23
768 2015-11-24 3,115,000 199,000 0.15 2,144,887,000 14,547,050 4.670 2015-11-20
769 2015-11-23 2,916,000 -304,000 0.14 2,144,887,000 12,859,560 4.410 2015-11-19
770 2015-11-20 3,220,000 175,000 0.15 2,144,887,000 13,910,400 4.320 2015-11-18
771 2015-11-19 3,045,000 28,000 0.14 2,144,887,000 13,245,750 4.350 2015-11-17
772 2015-11-18 3,017,000 10,000 0.14 2,144,887,000 13,546,330 4.490 2015-11-16
773 2015-11-17 3,007,000 -95,000 0.14 2,144,887,000 13,741,990 4.570 2015-11-13
774 2015-11-16 3,102,000 26,000 0.14 2,144,887,000 13,369,620 4.310 2015-11-12
775 2015-11-13 3,076,000 19,000 0.14 2,144,887,000 13,349,840 4.340 2015-11-11
776 2015-11-12 3,057,000 45,000 0.14 2,144,887,000 13,236,810 4.330 2015-11-10
777 2015-11-11 3,012,000 20,000 0.14 2,144,887,000 13,072,080 4.340 2015-11-09
778 2015-11-06 2,992,000 40,000 0.14 2,144,887,000 13,164,800 4.400 2015-11-04
779 2015-11-05 2,952,000 -10,000 0.14 2,144,887,000 13,343,040 4.520 2015-11-03
780 2015-11-04 2,962,000 20,000 0.14 2,144,887,000 12,233,060 4.130 2015-11-02
781 2015-11-02 2,942,000 10,000 0.14 2,144,887,000 12,297,560 4.180 2015-10-29
782 2015-10-29 2,932,000 146,000 0.14 2,144,887,000 13,164,680 4.490 2015-10-27
783 2015-10-26 2,786,000 30,000 0.13 2,144,887,000 12,258,400 4.400 2015-10-22
784 2015-10-23 2,756,000 -5,000 0.13 2,144,887,000 12,484,680 4.530 2015-10-20
785 2015-10-22 2,761,000 6,000 0.13 2,144,887,000 12,479,720 4.520 2015-10-19
786 2015-10-20 2,755,000 14,000 0.13 2,144,887,000 12,865,850 4.670 2015-10-16
787 2015-10-16 2,741,000 3,000 0.13 2,144,887,000 11,539,610 4.210 2015-10-14
788 2015-10-09 2,738,000 -68,000 0.13 2,144,887,000 11,554,360 4.220 2015-10-07
789 2015-10-07 2,806,000 50,000 0.13 2,144,887,000 10,971,460 3.910 2015-10-05
790 2015-10-06 2,756,000 -50,000 0.13 2,144,887,000 10,748,400 3.900 2015-10-02
791 2015-10-05 2,806,000 73,000 0.13 2,144,887,000 10,157,720 3.620 2015-09-30
792 2015-10-02 2,733,000 -114,000 0.13 2,144,887,000 9,565,500 3.500 2015-09-29
793 2015-09-29 2,847,000 8,000 0.13 2,144,887,000 10,733,190 3.770 2015-09-24
794 2015-09-25 2,839,000 50,000 0.13 2,144,887,000 10,703,030 3.770 2015-09-23
795 2015-09-24 2,789,000 -11,000 0.13 2,144,887,000 10,849,210 3.890 2015-09-22
796 2015-09-23 2,800,000 71,000 0.13 2,144,887,000 10,696,000 3.820 2015-09-21
797 2015-09-21 2,729,000 -6,000 0.13 2,144,887,000 10,724,970 3.930 2015-09-17
798 2015-09-17 2,735,000 136,000 0.13 2,144,887,000 10,037,450 3.670 2015-09-15
799 2015-09-16 2,599,000 -30,000 0.12 2,144,887,000 10,214,070 3.930 2015-09-14
800 2015-09-14 2,629,000 -17,000 0.12 2,144,887,000 10,200,520 3.880 2015-09-10
801 2015-09-11 2,646,000 476,000 0.12 2,144,887,000 10,266,480 3.880 2015-09-09
802 2015-09-10 2,170,000 16,000 0.10 2,144,887,000 7,985,600 3.680 2015-09-08
803 2015-09-09 2,154,000 -10,000 0.10 2,144,887,000 7,668,240 3.560 2015-09-07
804 2015-09-08 2,164,000 38,000 0.10 2,144,887,000 7,898,600 3.650 2015-09-04
805 2015-08-31 2,126,000 -35,000 0.10 2,144,887,000 8,121,320 3.820 2015-08-27
806 2015-08-28 2,161,000 -36,000 0.10 2,144,887,000 7,455,450 3.450 2015-08-26
807 2015-08-27 2,197,000 21,000 0.10 2,144,887,000 7,425,860 3.380 2015-08-25
808 2015-08-26 2,176,000 -15,000 0.10 2,144,887,000 7,964,160 3.660 2015-08-24
809 2015-08-25 2,191,000 68,000 0.10 2,144,887,000 8,676,360 3.960 2015-08-21
810 2015-08-24 2,123,000 40,000 0.10 2,144,887,000 9,235,050 4.350 2015-08-20
811 2015-08-21 2,083,000 13,000 0.10 2,144,887,000 9,435,990 4.530 2015-08-19
812 2015-08-20 2,070,000 -10,000 0.10 2,144,887,000 9,687,600 4.680 2015-08-18
813 2015-08-19 2,080,000 10,000 0.10 2,144,887,000 9,526,400 4.580 2015-08-17
814 2015-08-18 2,070,000 8,000 0.10 2,144,887,000 9,666,900 4.670 2015-08-14
815 2015-08-14 2,062,000 -10,000 0.10 2,144,887,000 9,918,220 4.810 2015-08-12
816 2015-08-13 2,072,000 -166,000 0.10 2,144,887,000 10,380,720 5.010 2015-08-11
817 2015-08-12 2,238,000 -9,000 0.10 2,144,887,000 11,055,720 4.940 2015-08-10
818 2015-08-11 2,247,000 156,000 0.10 2,144,887,000 10,426,080 4.640 2015-08-07
819 2015-08-10 2,091,000 -10,000 0.10 2,144,887,000 9,451,320 4.520 2015-08-06
820 2015-08-07 2,101,000 -5,000 0.10 2,144,887,000 9,664,600 4.600 2015-08-05
821 2015-08-06 2,106,000 23,000 0.10 2,144,887,000 9,603,360 4.560 2015-08-04
822 2015-08-05 2,083,000 20,000 0.10 2,144,887,000 9,623,460 4.620 2015-08-03
823 2015-08-04 2,063,000 20,000 0.10 2,144,887,000 9,840,510 4.770 2015-07-31
824 2015-07-31 2,043,000 -20,000 0.10 2,144,887,000 10,051,560 4.920 2015-07-29
825 2015-07-29 2,063,000 46,000 0.10 2,144,887,000 9,613,580 4.660 2015-07-27
826 2015-07-27 2,017,000 -30,000 0.09 2,144,887,000 10,226,190 5.070 2015-07-23
827 2015-07-22 2,047,000 -8,000 0.10 2,144,887,000 10,542,050 5.150 2015-07-20
828 2015-07-17 2,055,000 10,000 0.10 2,144,887,000 10,090,050 4.910 2015-07-15
829 2015-07-16 2,045,000 24,000 0.10 2,144,887,000 10,368,150 5.070 2015-07-14
830 2015-07-15 2,021,000 -100,000 0.09 2,144,887,000 10,913,400 5.400 2015-07-13
831 2015-07-14 2,121,000 -40,000 0.10 2,144,887,000 10,859,520 5.120 2015-07-10
832 2015-07-13 2,161,000 -60,000 0.10 2,144,887,000 10,070,260 4.660 2015-07-09
833 2015-07-10 2,221,000 110,000 0.10 2,144,887,000 9,017,260 4.060 2015-07-08
834 2015-07-09 2,111,000 -10,000 0.10 2,144,887,000 9,267,290 4.390 2015-07-07
835 2015-07-08 2,121,000 -67,000 0.10 2,144,887,000 9,820,230 4.630 2015-07-06
836 2015-07-07 2,188,000 7,000 0.10 2,144,887,000 10,940,000 5.000 2015-07-03
837 2015-07-02 2,181,000 -40,000 0.10 2,144,887,000 11,253,960 5.160 2015-06-29
838 2015-06-30 2,221,000 10,000 0.10 2,144,887,000 11,771,300 5.300 2015-06-26
839 2015-06-26 2,211,000 -67,000 0.10 2,144,887,000 12,072,060 5.460 2015-06-24
840 2015-06-24 2,278,000 10,000 0.11 2,144,887,000 11,503,900 5.050 2015-06-22
841 2015-06-23 2,268,000 28,000 0.11 2,144,887,000 11,544,120 5.090 2015-06-19
842 2015-06-22 2,240,000 32,000 0.10 2,144,887,000 11,737,600 5.240 2015-06-18
843 2015-06-19 2,208,000 18,000 0.10 2,144,887,000 11,525,760 5.220 2015-06-17
844 2015-06-18 2,190,000 -6,000 0.10 2,144,887,000 11,519,400 5.260 2015-06-16
845 2015-06-17 2,196,000 -10,000 0.10 2,144,887,000 12,078,000 5.500 2015-06-15
846 2015-06-16 2,206,000 20,000 0.10 2,144,887,000 12,243,300 5.550 2015-06-12
847 2015-06-15 2,186,000 40,000 0.10 2,144,887,000 12,023,000 5.500 2015-06-11
848 2015-06-11 2,146,000 20,000 0.10 2,144,887,000 11,931,760 5.560 2015-06-09
849 2015-06-09 2,126,000 -10,000 0.10 2,144,887,000 12,458,360 5.860 2015-06-05
850 2015-06-08 2,136,000 -78,000 0.10 2,144,887,000 12,645,120 5.920 2015-06-04
851 2015-06-05 2,214,000 -32,000 0.10 2,144,887,000 13,129,020 5.930 2015-06-03
852 2015-06-04 2,246,000 10,000 0.10 2,144,887,000 13,228,940 5.890 2015-06-02
853 2015-06-03 2,236,000 10,000 0.10 2,144,887,000 13,416,000 6.000 2015-06-01
854 2015-06-02 2,226,000 -49,000 0.10 2,144,887,000 13,467,300 6.050 2015-05-29
855 2015-06-01 2,275,000 -1,777,000 0.11 2,144,887,000 13,490,750 5.930 2015-05-28
856 2015-05-29 4,052,000 28,000 0.19 2,144,887,000 24,271,480 5.990 2015-05-27
857 2015-05-28 4,024,000 1,715,000 0.19 2,144,887,000 24,989,040 6.210 2015-05-26
858 2015-05-26 2,309,000 3,000 0.11 2,144,887,000 13,761,640 5.960 2015-05-21
859 2015-05-22 2,306,000 9,000 0.11 2,144,887,000 13,789,880 5.980 2015-05-20
860 2015-05-21 2,297,000 -12,000 0.11 2,144,887,000 14,034,670 6.110 2015-05-19
861 2015-05-20 2,309,000 -20,000 0.11 2,144,887,000 13,623,100 5.900 2015-05-18
862 2015-05-19 2,329,000 -15,000 0.11 2,144,887,000 13,787,680 5.920 2015-05-15
863 2015-05-18 2,344,000 -200,000 0.11 2,144,887,000 13,196,720 5.630 2015-05-14
864 2015-05-14 2,544,000 45,000 0.12 2,144,887,000 14,170,080 5.570 2015-05-12
865 2015-05-13 2,499,000 -10,000 0.12 2,144,887,000 14,644,140 5.860 2015-05-11
866 2015-05-12 2,509,000 -30,000 0.12 2,144,887,000 14,326,390 5.710 2015-05-08
867 2015-05-11 2,539,000 -35,000 0.12 2,144,887,000 13,634,430 5.370 2015-05-07
868 2015-05-08 2,574,000 67,000 0.12 2,144,887,000 14,414,400 5.600 2015-05-06
869 2015-05-07 2,507,000 12,000 0.12 2,144,887,000 14,415,250 5.750 2015-05-05
870 2015-05-06 2,495,000 -17,000 0.12 2,144,887,000 14,770,400 5.920 2015-05-04
871 2015-05-05 2,512,000 120,000 0.12 2,144,887,000 14,946,400 5.950 2015-04-30
872 2015-05-04 2,392,000 -27,000 0.11 2,144,887,000 14,997,840 6.270 2015-04-29
873 2015-04-30 2,419,000 3,000 0.11 2,144,887,000 14,901,040 6.160 2015-04-28
874 2015-04-29 2,416,000 47,000 0.11 2,144,887,000 14,906,720 6.170 2015-04-27
875 2015-04-28 2,369,000 -109,000 0.11 2,144,887,000 14,924,700 6.300 2015-04-24
876 2015-04-27 2,478,000 -68,000 0.12 2,144,887,000 15,983,100 6.450 2015-04-23
877 2015-04-24 2,546,000 6,000 0.12 2,144,887,000 15,937,960 6.260 2015-04-22
878 2015-04-23 2,540,000 96,000 0.12 2,144,887,000 15,417,800 6.070 2015-04-21
879 2015-04-22 2,444,000 5,000 0.11 2,144,887,000 14,468,480 5.920 2015-04-20
880 2015-04-21 2,439,000 -222,000 0.11 2,144,887,000 15,121,800 6.200 2015-04-17
881 2015-04-20 2,661,000 -87,000 0.12 2,144,887,000 14,928,210 5.610 2015-04-16
882 2015-04-17 2,748,000 229,000 0.13 2,144,887,000 15,086,520 5.490 2015-04-15
883 2015-04-16 2,519,000 -1,027,000 0.12 2,144,887,000 14,585,010 5.790 2015-04-14
884 2015-04-15 3,546,000 -1,496,000 0.17 2,144,887,000 20,956,860 5.910 2015-04-13
885 2015-04-14 5,042,000 -156,000 0.24 2,144,887,000 28,184,780 5.590 2015-04-10
886 2015-04-13 5,198,000 -16,000 0.24 2,144,887,000 26,925,640 5.180 2015-04-09
887 2015-04-10 5,214,000 2,504,000 0.24 2,144,887,000 27,373,500 5.250 2015-04-08
888 2015-04-09 2,710,000 9,000 0.13 2,144,887,000 12,737,000 4.700 2015-04-02
889 2015-04-08 2,701,000 32,000 0.13 2,144,887,000 12,073,470 4.470 2015-04-01
890 2015-04-02 2,669,000 -59,000 0.12 2,144,887,000 11,877,050 4.450 2015-03-31
891 2015-04-01 2,728,000 -6,000 0.13 2,144,887,000 11,457,600 4.200 2015-03-30
892 2015-03-31 2,734,000 103,000 0.13 2,144,887,000 11,236,740 4.110 2015-03-27
893 2015-03-30 2,631,000 346,000 0.12 2,144,887,000 11,550,090 4.390 2015-03-26
894 2015-03-27 2,285,000 170,000 0.11 2,144,887,000 10,419,600 4.560 2015-03-25
895 2015-03-24 2,115,000 20,000 0.10 2,144,887,000 10,976,850 5.190 2015-03-20
896 2015-03-23 2,095,000 22,000 0.10 2,144,887,000 10,810,200 5.160 2015-03-19
897 2015-03-20 2,073,000 -20,000 0.10 2,144,887,000 10,489,380 5.060 2015-03-18
898 2015-03-19 2,093,000 28,000 0.10 2,144,887,000 10,465,000 5.000 2015-03-17
899 2015-03-18 2,065,000 -110,000 0.10 2,144,887,000 10,221,750 4.950 2015-03-16
900 2015-03-17 2,175,000 115,000 0.10 2,144,887,000 10,331,250 4.750 2015-03-13
901 2015-03-13 2,060,000 10,000 0.10 2,144,887,000 10,691,400 5.190 2015-03-11
902 2015-03-05 2,050,000 10,000 0.10 2,144,887,000 10,598,500 5.170 2015-03-03
903 2015-02-25 2,040,000 -30,000 0.10 2,144,887,000 10,832,400 5.310 2015-02-23
904 2015-02-17 2,070,000 6,000 0.10 2,144,887,000 10,826,100 5.230 2015-02-13
905 2015-02-11 2,064,000 8,000 0.10 2,144,887,000 11,166,240 5.410 2015-02-09
906 2015-02-09 2,056,000 -15,000 0.10 2,144,887,000 11,369,680 5.530 2015-02-05
907 2015-02-05 2,071,000 -6,000 0.10 2,144,887,000 11,514,760 5.560 2015-02-03
908 2015-02-04 2,077,000 6,000 0.10 2,144,887,000 11,257,340 5.420 2015-02-02
909 2015-02-02 2,071,000 -6,000 0.10 2,144,887,000 11,721,860 5.660 2015-01-29
910 2015-01-30 2,077,000 -10,000 0.10 2,144,887,000 11,319,650 5.450 2015-01-28
911 2015-01-27 2,087,000 -4,000 0.10 2,144,887,000 11,708,070 5.610 2015-01-23
912 2015-01-26 2,091,000 -56,000 0.10 2,144,887,000 11,584,140 5.540 2015-01-22
913 2015-01-23 2,147,000 5,000 0.10 2,144,887,000 12,409,660 5.780 2015-01-21
914 2015-01-20 2,142,000 -45,000 0.10 2,144,887,000 12,423,600 5.800 2015-01-16
915 2015-01-19 2,187,000 12,000 0.10 2,144,887,000 12,640,860 5.780 2015-01-15
916 2015-01-16 2,175,000 -59,000 0.10 2,144,887,000 12,789,000 5.880 2015-01-14
917 2015-01-15 2,234,000 -26,000 0.10 2,144,887,000 12,756,140 5.710 2015-01-13
918 2015-01-13 2,260,000 -60,000 0.11 2,144,887,000 12,746,400 5.640 2015-01-09
919 2015-01-12 2,320,000 -55,000 0.11 2,144,887,000 13,270,400 5.720 2015-01-08
920 2015-01-09 2,375,000 -148,000 0.11 2,144,887,000 13,513,750 5.690 2015-01-07
921 2015-01-08 2,523,000 20,000 0.12 2,144,887,000 13,270,980 5.260 2015-01-06
922 2015-01-05 2,503,000 -10,000 0.12 2,144,887,000 12,965,540 5.180 2014-12-30
923 2015-01-02 2,513,000 -10,000 0.12 2,144,887,000 12,715,780 5.060 2014-12-29
924 2014-12-30 2,523,000 9,000 0.12 2,144,887,000 13,018,680 5.160 2014-12-23
925 2014-12-23 2,514,000 -18,000 0.12 2,144,887,000 12,947,100 5.150 2014-12-19
926 2014-12-22 2,532,000 -2,000 0.12 2,144,887,000 12,305,520 4.860 2014-12-18
927 2014-12-19 2,534,000 29,000 0.12 2,144,887,000 12,822,040 5.060 2014-12-17
928 2014-12-17 2,505,000 -20,000 0.12 2,144,887,000 13,351,650 5.330 2014-12-15
929 2014-12-12 2,525,000 10,000 0.12 2,144,887,000 13,054,250 5.170 2014-12-10
930 2014-12-11 2,515,000 -30,000 0.12 2,144,887,000 12,424,100 4.940 2014-12-09
931 2014-12-10 2,545,000 -68,000 0.12 2,144,887,000 13,208,550 5.190 2014-12-08
932 2014-12-09 2,613,000 -10,000 0.12 2,144,887,000 14,110,200 5.400 2014-12-05
933 2014-12-08 2,623,000 -20,000 0.12 2,144,887,000 13,928,130 5.310 2014-12-04
934 2014-12-05 2,643,000 36,000 0.12 2,144,887,000 13,690,740 5.180 2014-12-03
935 2014-12-04 2,607,000 22,000 0.12 2,144,887,000 13,660,680 5.240 2014-12-02
936 2014-12-03 2,585,000 35,000 0.12 2,144,887,000 14,295,050 5.530 2014-12-01
937 2014-12-02 2,550,000 -17,000 0.12 2,144,887,000 14,917,500 5.850 2014-11-28
938 2014-11-28 2,567,000 22,000 0.12 2,144,887,000 14,554,890 5.670 2014-11-26
939 2014-11-27 2,545,000 -10,000 0.12 2,144,887,000 14,430,150 5.670 2014-11-25
940 2014-11-26 2,555,000 10,000 0.12 2,144,887,000 14,793,450 5.790 2014-11-24
941 2014-11-25 2,545,000 -249,000 0.12 2,144,887,000 14,175,650 5.570 2014-11-21
942 2014-11-24 2,794,000 -7,000 0.13 2,144,887,000 16,372,840 5.860 2014-11-20
943 2014-11-21 2,801,000 -5,000 0.13 2,144,887,000 16,469,880 5.880 2014-11-19
944 2014-11-20 2,806,000 -20,000 0.13 2,144,887,000 16,358,980 5.830 2014-11-18
945 2014-11-19 2,826,000 -62,000 0.13 2,144,887,000 16,475,580 5.830 2014-11-17
946 2014-11-18 2,888,000 -24,000 0.13 2,144,887,000 17,183,600 5.950 2014-11-14
947 2014-11-17 2,912,000 12,000 0.14 2,144,887,000 16,802,240 5.770 2014-11-13
948 2014-11-14 2,900,000 -19,000 0.14 2,144,887,000 16,762,000 5.780 2014-11-12
949 2014-11-13 2,919,000 -29,000 0.14 2,144,887,000 16,550,730 5.670 2014-11-11
950 2014-11-12 2,948,000 -38,000 0.14 2,144,887,000 16,597,240 5.630 2014-11-10
951 2014-11-11 2,986,000 -16,000 0.14 2,144,887,000 16,781,320 5.620 2014-11-07
952 2014-11-10 3,002,000 503,000 0.14 2,144,887,000 15,430,280 5.140 2014-11-06
953 2014-11-07 2,499,000 270,000 0.12 2,144,887,000 12,869,850 5.150 2014-11-05
954 2014-11-06 2,229,000 66,000 0.10 2,144,887,000 13,173,390 5.910 2014-11-04
955 2014-11-05 2,163,000 111,000 0.10 2,144,887,000 12,502,140 5.780 2014-11-03
956 2014-11-03 2,052,000 70,000 0.10 2,144,887,000 12,660,840 6.170 2014-10-30
957 2014-10-31 1,982,000 -6,000 0.09 2,144,887,000 12,724,440 6.420 2014-10-29
958 2014-10-30 1,988,000 -4,000 0.09 2,144,887,000 12,603,920 6.340 2014-10-28
959 2014-10-28 1,992,000 -10,000 0.09 2,144,887,000 12,250,800 6.150 2014-10-24
960 2014-10-27 2,002,000 5,000 0.09 2,144,887,000 12,612,600 6.300 2014-10-23
961 2014-10-24 1,997,000 -18,000 0.09 2,144,887,000 12,461,280 6.240 2014-10-22
962 2014-10-22 2,015,000 -26,000 0.09 2,144,887,000 12,170,600 6.040 2014-10-20
963 2014-10-21 2,041,000 -50,000 0.10 2,144,887,000 12,307,230 6.030 2014-10-17
964 2014-10-17 2,091,000 20,000 0.10 2,144,887,000 12,525,090 5.990 2014-10-15
965 2014-10-16 2,071,000 35,000 0.10 2,144,887,000 12,322,450 5.950 2014-10-14
966 2014-10-15 2,036,000 6,000 0.09 2,144,887,000 11,971,680 5.880 2014-10-13
967 2014-10-14 2,030,000 31,000 0.09 2,144,887,000 12,139,400 5.980 2014-10-10
968 2014-10-13 1,999,000 -76,000 0.09 2,144,887,000 12,413,790 6.210 2014-10-09
969 2014-10-10 2,075,000 60,000 0.10 2,144,887,000 12,595,250 6.070 2014-10-08
970 2014-10-09 2,015,000 1,000 0.09 2,144,887,000 12,090,000 6.000 2014-10-07
971 2014-10-08 2,014,000 -5,000 0.09 2,144,887,000 11,761,760 5.840 2014-10-06
972 2014-10-07 2,019,000 -12,000 0.09 2,144,887,000 10,922,790 5.410 2014-10-03
973 2014-10-06 2,031,000 4,000 0.09 2,144,887,000 11,454,840 5.640 2014-09-30
974 2014-10-03 2,027,000 -29,000 0.09 2,144,887,000 11,391,740 5.620 2014-09-29
975 2014-09-30 2,056,000 16,000 0.10 2,144,887,000 11,965,920 5.820 2014-09-26
976 2014-09-29 2,040,000 5,000 0.10 2,144,887,000 12,117,600 5.940 2014-09-25
977 2014-09-26 2,035,000 -232,000 0.09 2,144,887,000 12,230,350 6.010 2014-09-24
978 2014-09-25 2,267,000 -20,000 0.11 2,144,887,000 12,853,890 5.670 2014-09-23
979 2014-09-24 2,287,000 7,000 0.11 2,144,887,000 12,532,760 5.480 2014-09-22
980 2014-09-23 2,280,000 -42,000 0.11 2,144,887,000 12,517,200 5.490 2014-09-19
981 2014-09-19 2,322,000 -10,000 0.11 2,144,887,000 12,492,360 5.380 2014-09-17
982 2014-09-18 2,332,000 -65,000 0.11 2,144,887,000 12,592,800 5.400 2014-09-16
983 2014-09-17 2,397,000 17,000 0.11 2,144,887,000 13,111,590 5.470 2014-09-15
984 2014-09-16 2,380,000 -12,000 0.11 2,144,887,000 13,066,200 5.490 2014-09-12
985 2014-09-15 2,392,000 -69,000 0.11 2,144,887,000 13,299,520 5.560 2014-09-11
986 2014-09-12 2,461,000 5,000 0.11 2,144,887,000 13,166,350 5.350 2014-09-10
987 2014-09-10 2,456,000 2,000 0.11 2,144,887,000 13,164,160 5.360 2014-09-05
988 2014-09-08 2,454,000 -24,000 0.11 2,144,887,000 13,300,680 5.420 2014-09-04
989 2014-09-05 2,478,000 -100,000 0.12 2,144,887,000 13,059,060 5.270 2014-09-03
990 2014-09-04 2,578,000 -29,000 0.12 2,144,887,000 13,302,480 5.160 2014-09-02
991 2014-09-03 2,607,000 83,000 0.12 2,144,887,000 13,817,100 5.300 2014-09-01
992 2014-09-02 2,524,000 -32,000 0.12 2,144,887,000 13,175,280 5.220 2014-08-29
993 2014-09-01 2,556,000 24,000 0.12 2,144,887,000 12,907,800 5.050 2014-08-28
994 2014-08-29 2,532,000 86,000 0.12 2,144,887,000 13,242,360 5.230 2014-08-27
995 2014-08-28 2,446,000 -16,000 0.11 2,144,887,000 13,355,160 5.460 2014-08-26
996 2014-08-27 2,462,000 -20,000 0.11 2,144,887,000 13,319,420 5.410 2014-08-25
997 2014-08-26 2,482,000 -250,000 0.12 2,144,887,000 13,675,820 5.510 2014-08-22
998 2014-08-25 2,732,000 -17,000 0.13 2,144,887,000 14,315,680 5.240 2014-08-21
999 2014-08-22 2,749,000 15,000 0.13 2,144,887,000 13,140,220 4.780 2014-08-20
1000 2014-08-21 2,734,000 -110,000 0.13 2,144,887,000 13,396,600 4.900 2014-08-19
1001 2014-08-19 2,844,000 -12,000 0.13 2,144,887,000 13,793,400 4.850 2014-08-15
1002 2014-08-18 2,856,000 70,000 0.13 2,144,887,000 13,908,720 4.870 2014-08-14
1003 2014-08-15 2,786,000 10,000 0.13 2,144,887,000 13,790,700 4.950 2014-08-13
1004 2014-08-14 2,776,000 20,000 0.13 2,144,887,000 13,880,000 5.000 2014-08-12
1005 2014-08-13 2,756,000 -12,000 0.13 2,144,887,000 13,862,680 5.030 2014-08-11
1006 2014-08-12 2,768,000 35,000 0.13 2,144,887,000 13,369,440 4.830 2014-08-08
1007 2014-08-08 2,733,000 -80,000 0.13 2,144,887,000 13,419,030 4.910 2014-08-06
1008 2014-08-07 2,813,000 -5,000 0.13 2,144,887,000 14,065,000 5.000 2014-08-05
1009 2014-08-06 2,818,000 -39,000 0.13 2,144,887,000 14,090,000 5.000 2014-08-04
1010 2014-08-05 2,857,000 -28,000 0.13 2,144,887,000 13,885,020 4.860 2014-08-01
1011 2014-08-04 2,885,000 59,000 0.13 2,144,887,000 13,963,400 4.840 2014-07-31
1012 2014-08-01 2,826,000 2,000 0.13 2,144,887,000 14,045,220 4.970 2014-07-30
1013 2014-07-31 2,824,000 190,000 0.13 2,144,887,000 14,374,160 5.090 2014-07-29
1014 2014-07-30 2,634,000 -103,000 0.12 2,144,887,000 13,723,140 5.210 2014-07-28
1015 2014-07-29 2,737,000 123,000 0.13 2,144,887,000 13,520,780 4.940 2014-07-25
1016 2014-07-28 2,614,000 135,000 0.12 2,144,887,000 12,887,020 4.930 2014-07-24
1017 2014-07-25 2,479,000 110,000 0.12 2,144,887,000 11,849,620 4.780 2014-07-23
1018 2014-07-24 2,369,000 70,000 0.11 2,144,887,000 11,608,100 4.900 2014-07-22
1019 2014-07-23 2,299,000 18,000 0.13 1,787,406,000 11,242,110 4.890 2014-07-21
1020 2014-07-22 2,281,000 -53,000 0.13 1,787,406,000 11,405,000 5.000 2014-07-18
1021 2014-07-21 2,334,000 363,000 0.13 1,787,406,000 11,483,280 4.920 2014-07-17
1022 2014-07-16 1,971,000 -5,000 0.11 1,787,406,000 11,096,730 5.630 2014-07-14
1023 2014-07-15 1,976,000 1,000 0.11 1,787,406,000 11,203,920 5.670 2014-07-11
1024 2014-07-14 1,975,000 -118,000 0.11 1,787,406,000 10,546,500 5.340 2014-07-10
1025 2014-07-11 2,093,000 40,000 0.12 1,787,406,000 11,385,920 5.440 2014-07-09
1026 2014-07-10 2,053,000 -20,000 0.11 1,787,406,000 10,614,010 5.170 2014-07-08
1027 2014-07-08 2,073,000 -3,000 0.12 1,787,406,000 10,530,840 5.080 2014-07-04
1028 2014-07-07 2,076,000 -10,000 0.12 1,787,406,000 10,546,080 5.080 2014-07-03
1029 2014-07-04 2,086,000 20,000 0.12 1,787,406,000 10,659,460 5.110 2014-07-02
1030 2014-07-03 2,066,000 -33,000 0.12 1,787,406,000 10,391,980 5.030 2014-06-30
1031 2014-07-02 2,099,000 -9,000 0.12 1,787,406,000 10,327,080 4.920 2014-06-27
1032 2014-06-30 2,108,000 -20,000 0.12 1,787,406,000 10,371,360 4.920 2014-06-26
1033 2014-06-26 2,128,000 48,000 0.12 1,787,406,000 10,235,680 4.810 2014-06-24
1034 2014-06-23 2,080,000 23,000 0.12 1,787,406,000 9,776,000 4.700 2014-06-19
1035 2014-06-19 2,057,000 -50,000 0.12 1,787,406,000 10,099,870 4.910 2014-06-17
1036 2014-06-18 2,107,000 -44,000 0.12 1,787,406,000 10,535,000 5.000 2014-06-16
1037 2014-06-17 2,151,000 40,000 0.12 1,787,406,000 10,733,490 4.990 2014-06-13
1038 2014-06-16 2,111,000 -10,000 0.12 1,787,406,000 10,280,570 4.870 2014-06-12
1039 2014-06-13 2,121,000 -873,000 0.12 1,787,406,000 10,159,590 4.790 2014-06-11
1040 2014-06-12 2,994,000 -162,000 0.17 1,787,406,000 14,640,660 4.890 2014-06-10
1041 2014-06-11 3,156,000 60,000 0.18 1,787,406,000 15,085,680 4.780 2014-06-09
1042 2014-06-10 3,096,000 2,000 0.17 1,787,406,000 14,644,080 4.730 2014-06-06
1043 2014-06-09 3,094,000 749,000 0.17 1,787,406,000 14,541,800 4.700 2014-06-05
1044 2014-06-06 2,345,000 50,000 0.13 1,787,406,000 10,224,200 4.360 2014-06-04
1045 2014-06-05 2,295,000 50,000 0.13 1,787,406,000 10,098,000 4.400 2014-06-03
1046 2014-06-04 2,245,000 -140,000 0.13 1,787,406,000 9,788,200 4.360 2014-05-30
1047 2014-06-03 2,385,000 100,000 0.13 1,787,406,000 9,706,950 4.070 2014-05-29
1048 2014-05-30 2,285,000 -6,000 0.13 1,787,406,000 9,299,950 4.070 2014-05-28
1049 2014-05-28 2,291,000 -12,000 0.13 1,787,406,000 9,438,920 4.120 2014-05-26
1050 2014-05-27 2,303,000 20,000 0.13 1,787,406,000 9,350,180 4.060 2014-05-23
1051 2014-05-23 2,283,000 -5,000 0.13 1,787,406,000 8,949,360 3.920 2014-05-21
1052 2014-05-20 2,288,000 40,000 0.13 1,787,406,000 8,991,840 3.930 2014-05-16
1053 2014-05-19 2,248,000 -8,000 0.13 1,787,406,000 9,216,800 4.100 2014-05-15
1054 2014-05-15 2,256,000 -10,000 0.13 1,787,406,000 9,339,840 4.140 2014-05-13
1055 2014-05-14 2,266,000 5,000 0.13 1,787,406,000 9,290,600 4.100 2014-05-12
1056 2014-05-13 2,261,000 -11,000 0.13 1,787,406,000 9,179,660 4.060 2014-05-09
1057 2014-05-12 2,272,000 113,000 0.13 1,787,406,000 8,792,640 3.870 2014-05-08
1058 2014-05-09 2,159,000 -118,000 0.12 1,787,406,000 8,938,260 4.140 2014-05-07
1059 2014-05-08 2,277,000 60,000 0.13 1,787,406,000 10,132,650 4.450 2014-05-05
1060 2014-05-07 2,217,000 -15,000 0.12 1,787,406,000 9,533,100 4.300 2014-05-02
1061 2014-05-02 2,232,000 8,000 0.12 1,787,406,000 9,329,760 4.180 2014-04-29
1062 2014-04-30 2,224,000 27,000 0.12 1,787,406,000 9,118,400 4.100 2014-04-28
1063 2014-04-29 2,197,000 9,000 0.12 1,787,406,000 9,534,980 4.340 2014-04-25
1064 2014-04-25 2,188,000 -5,000 0.12 1,787,406,000 9,255,240 4.230 2014-04-23
1065 2014-04-24 2,193,000 -110,000 0.12 1,787,406,000 9,144,810 4.170 2014-04-22
1066 2014-04-23 2,303,000 -8,000 0.13 1,787,406,000 9,442,300 4.100 2014-04-17
1067 2014-04-17 2,311,000 -10,000 0.13 1,787,406,000 9,174,670 3.970 2014-04-15
1068 2014-04-16 2,321,000 -43,000 0.13 1,787,406,000 9,167,950 3.950 2014-04-14
1069 2014-04-14 2,364,000 -80,000 0.13 1,787,406,000 9,574,200 4.050 2014-04-10
1070 2014-04-11 2,444,000 -7,000 0.14 1,787,406,000 9,849,320 4.030 2014-04-09
1071 2014-04-10 2,451,000 -70,000 0.14 1,787,406,000 9,681,450 3.950 2014-04-08
1072 2014-04-09 2,521,000 -73,000 0.14 1,787,406,000 10,033,580 3.980 2014-04-07
1073 2014-04-08 2,594,000 -310,000 0.15 1,787,406,000 10,791,040 4.160 2014-04-04
1074 2014-04-07 2,904,000 50,000 0.16 1,787,406,000 11,645,040 4.010 2014-04-03
1075 2014-04-03 2,854,000 -110,000 0.16 1,787,406,000 11,330,380 3.970 2014-04-01
1076 2014-04-02 2,964,000 199,000 0.17 1,787,406,000 11,559,600 3.900 2014-03-31
1077 2014-04-01 2,765,000 -185,000 0.15 1,787,406,000 10,894,100 3.940 2014-03-28
1078 2014-03-31 2,950,000 -109,000 0.17 1,787,406,000 10,708,500 3.630 2014-03-27
1079 2014-03-28 3,059,000 -161,000 0.17 1,787,406,000 11,042,990 3.610 2014-03-26
1080 2014-03-27 3,220,000 -16,000 0.18 1,787,406,000 10,336,200 3.210 2014-03-25
1081 2014-03-26 3,236,000 10,000 0.18 1,787,406,000 10,905,320 3.370 2014-03-24
1082 2014-03-25 3,226,000 -59,000 0.18 1,787,406,000 10,678,060 3.310 2014-03-21
1083 2014-03-24 3,285,000 38,000 0.18 1,787,406,000 11,234,700 3.420 2014-03-20
1084 2014-03-21 3,247,000 -83,000 0.18 1,787,406,000 11,591,790 3.570 2014-03-19
1085 2014-03-19 3,330,000 -84,000 0.19 1,787,406,000 11,255,400 3.380 2014-03-17
1086 2014-03-18 3,414,000 189,000 0.19 1,787,406,000 11,129,640 3.260 2014-03-14
1087 2014-03-17 3,225,000 10,000 0.18 1,787,406,000 11,577,750 3.590 2014-03-13
1088 2014-03-14 3,215,000 -191,000 0.18 1,787,406,000 11,638,300 3.620 2014-03-12
1089 2014-03-13 3,406,000 -2,000 0.19 1,787,406,000 12,704,380 3.730 2014-03-11
1090 2014-03-12 3,408,000 -35,000 0.19 1,787,406,000 12,677,760 3.720 2014-03-10
1091 2014-03-11 3,443,000 -222,000 0.19 1,787,406,000 13,117,830 3.810 2014-03-07
1092 2014-03-10 3,665,000 145,000 0.21 1,787,406,000 13,377,250 3.650 2014-03-06
1093 2014-03-07 3,520,000 -48,000 0.20 1,787,406,000 12,425,600 3.530 2014-03-05
1094 2014-03-06 3,568,000 -106,000 0.20 1,787,406,000 12,702,080 3.560 2014-03-04
1095 2014-03-05 3,674,000 -93,000 0.21 1,787,406,000 12,454,860 3.390 2014-03-03
1096 2014-03-04 3,767,000 -25,000 0.21 1,787,406,000 13,033,820 3.460 2014-02-28
1097 2014-03-03 3,792,000 -4,000 0.21 1,787,406,000 13,234,080 3.490 2014-02-27
1098 2014-02-28 3,796,000 -96,000 0.21 1,787,406,000 13,172,120 3.470 2014-02-26
1099 2014-02-27 3,892,000 20,000 0.22 1,787,406,000 13,232,800 3.400 2014-02-25
1100 2014-02-26 3,872,000 27,000 0.22 1,787,406,000 13,823,040 3.570 2014-02-24
1101 2014-02-25 3,845,000 16,000 0.22 1,787,406,000 13,265,250 3.450 2014-02-21
1102 2014-02-24 3,829,000 -122,000 0.21 1,787,406,000 13,669,530 3.570 2014-02-20
1103 2014-02-21 3,951,000 -191,000 0.22 1,787,406,000 14,223,600 3.600 2014-02-19
1104 2014-02-20 4,142,000 35,000 0.23 1,787,406,000 14,248,480 3.440 2014-02-18
1105 2014-02-19 4,107,000 -324,000 0.23 1,787,406,000 14,333,430 3.490 2014-02-17
1106 2014-02-18 4,431,000 62,000 0.25 1,787,406,000 14,622,300 3.300 2014-02-14
1107 2014-02-17 4,369,000 161,000 0.24 1,787,406,000 14,286,630 3.270 2014-02-13
1108 2014-02-14 4,208,000 33,000 0.24 1,787,406,000 13,465,600 3.200 2014-02-12
1109 2014-02-13 4,175,000 260,000 0.23 1,787,406,000 13,568,750 3.250 2014-02-11
1110 2014-02-12 3,915,000 6,000 0.22 1,787,406,000 13,036,950 3.330 2014-02-10
1111 2014-02-11 3,909,000 37,000 0.22 1,787,406,000 13,016,970 3.330 2014-02-07
1112 2014-02-10 3,872,000 8,000 0.22 1,787,406,000 11,809,600 3.050 2014-02-06
1113 2014-02-07 3,864,000 -180,000 0.22 1,787,406,000 11,746,560 3.040 2014-02-05
1114 2014-02-06 4,044,000 -14,000 0.23 1,787,406,000 12,738,600 3.150 2014-02-04
1115 2014-02-05 4,058,000 162,000 0.23 1,787,406,000 13,188,500 3.250 2014-01-29
1116 2014-02-04 3,896,000 176,000 0.22 1,787,406,000 12,311,360 3.160 2014-01-28
1117 2014-01-29 3,720,000 -109,000 0.21 1,787,406,000 11,829,600 3.180 2014-01-27
1118 2014-01-28 3,829,000 -31,000 0.21 1,787,406,000 12,444,250 3.250 2014-01-24
1119 2014-01-27 3,860,000 -310,000 0.22 1,787,406,000 13,008,200 3.370 2014-01-23
1120 2014-01-24 4,170,000 10,000 0.23 1,787,406,000 13,719,300 3.290 2014-01-22
1121 2014-01-23 4,160,000 148,000 0.23 1,787,406,000 13,769,600 3.310 2014-01-21
1122 2014-01-22 4,012,000 210,000 0.22 1,787,406,000 13,600,680 3.390 2014-01-20
1123 2014-01-21 3,802,000 -48,000 0.21 1,787,406,000 12,622,640 3.320 2014-01-17
1124 2014-01-20 3,850,000 -6,000 0.22 1,787,406,000 11,781,000 3.060 2014-01-16
1125 2014-01-17 3,856,000 22,000 0.22 1,787,406,000 11,452,320 2.970 2014-01-15
1126 2014-01-16 3,834,000 91,000 0.21 1,787,406,000 11,156,940 2.910 2014-01-14
1127 2014-01-15 3,743,000 174,000 0.21 1,787,406,000 11,565,870 3.090 2014-01-13
1128 2014-01-14 3,569,000 66,000 0.20 1,787,406,000 11,099,590 3.110 2014-01-10
1129 2014-01-13 3,503,000 4,000 0.20 1,787,406,000 11,104,510 3.170 2014-01-09
1130 2014-01-10 3,499,000 35,000 0.20 1,787,406,000 11,161,810 3.190 2014-01-08
1131 2014-01-09 3,464,000 160,000 0.19 1,787,406,000 11,154,080 3.220 2014-01-07
1132 2014-01-08 3,304,000 59,000 0.18 1,787,406,000 10,704,960 3.240 2014-01-06
1133 2014-01-07 3,245,000 360,000 0.18 1,787,406,000 10,221,750 3.150 2014-01-03
1134 2014-01-06 2,885,000 93,000 0.16 1,787,406,000 9,001,200 3.120 2014-01-02
1135 2014-01-03 2,792,000 6,000 0.16 1,787,406,000 8,236,400 2.950 2013-12-30
1136 2014-01-02 2,786,000 20,000 0.16 1,787,406,000 7,995,820 2.870 2013-12-27
1137 2013-12-30 2,766,000 -30,000 0.15 1,787,406,000 7,883,100 2.850 2013-12-23
1138 2013-12-27 2,796,000 -110,000 0.16 1,787,406,000 8,108,400 2.900 2013-12-20
1139 2013-12-23 2,906,000 134,000 0.16 1,787,406,000 7,642,780 2.630 2013-12-19
1140 2013-12-20 2,772,000 -13,000 0.16 1,787,406,000 7,484,400 2.700 2013-12-18
1141 2013-12-19 2,785,000 78,000 0.16 1,787,406,000 7,435,950 2.670 2013-12-17
1142 2013-12-16 2,707,000 -30,000 0.15 1,787,406,000 6,442,660 2.380 2013-12-12
1143 2013-12-13 2,737,000 20,000 0.15 1,787,406,000 6,568,800 2.400 2013-12-11
1144 2013-12-12 2,717,000 -29,000 0.15 1,787,406,000 6,656,650 2.450 2013-12-10
1145 2013-12-11 2,746,000 70,000 0.15 1,787,406,000 6,562,940 2.390 2013-12-09
1146 2013-12-09 2,676,000 47,000 0.15 1,787,406,000 6,368,880 2.380 2013-12-05
1147 2013-12-06 2,629,000 142,000 0.15 1,787,406,000 6,309,600 2.400 2013-12-04
1148 2013-12-05 2,487,000 100,000 0.14 1,787,406,000 6,043,410 2.430 2013-12-03
1149 2013-12-04 2,387,000 6,000 0.13 1,787,406,000 5,872,020 2.460 2013-12-02
1150 2013-12-02 2,381,000 -72,000 0.13 1,787,406,000 5,952,500 2.500 2013-11-28
1151 2013-11-29 2,453,000 30,000 0.14 1,787,406,000 5,690,960 2.320 2013-11-27
1152 2013-11-28 2,423,000 10,000 0.14 1,787,406,000 5,330,600 2.200 2013-11-26
1153 2013-11-27 2,413,000 -20,000 0.14 1,787,406,000 5,332,730 2.210 2013-11-25
1154 2013-11-26 2,433,000 -100,000 0.14 1,787,406,000 5,425,590 2.230 2013-11-22
1155 2013-11-25 2,533,000 5,000 0.14 1,787,406,000 5,825,900 2.300 2013-11-21
1156 2013-11-22 2,528,000 -23,000 0.14 1,787,406,000 5,814,400 2.300 2013-11-20
1157 2013-11-21 2,551,000 7,000 0.14 1,787,406,000 6,045,870 2.370 2013-11-19
1158 2013-11-20 2,544,000 -10,000 0.14 1,787,406,000 5,138,880 2.020 2013-11-18
1159 2013-11-18 2,554,000 23,000 0.14 1,787,406,000 5,082,460 1.990 2013-11-14
1160 2013-11-13 2,531,000 -123,000 0.14 1,787,406,000 5,137,930 2.030 2013-11-11
1161 2013-11-11 2,654,000 80,000 0.15 1,787,406,000 5,281,460 1.990 2013-11-07
1162 2013-11-08 2,574,000 -50,000 0.14 1,787,406,000 5,353,920 2.080 2013-11-06
1163 2013-11-07 2,624,000 30,000 0.15 1,787,406,000 5,300,480 2.020 2013-11-05
1164 2013-11-06 2,594,000 -25,000 0.15 1,787,406,000 5,317,700 2.050 2013-11-04
1165 2013-11-05 2,619,000 23,000 0.15 1,787,406,000 5,159,430 1.970 2013-11-01
1166 2013-11-01 2,596,000 10,000 0.15 1,787,406,000 4,984,320 1.920 2013-10-30
1167 2013-10-28 2,586,000 25,000 0.14 1,787,406,000 5,016,840 1.940 2013-10-24
1168 2013-10-25 2,561,000 47,000 0.14 1,787,406,000 4,993,950 1.950 2013-10-23
1169 2013-10-24 2,514,000 -9,000 0.14 1,787,406,000 5,178,840 2.060 2013-10-22
1170 2013-10-23 2,523,000 49,000 0.14 1,787,406,000 5,197,380 2.060 2013-10-21
1171 2013-10-22 2,474,000 53,000 0.14 1,787,406,000 5,170,660 2.090 2013-10-18
1172 2013-10-18 2,421,000 -13,000 0.14 1,787,406,000 5,205,150 2.150 2013-10-16
1173 2013-10-17 2,434,000 -4,000 0.14 1,787,406,000 5,354,800 2.200 2013-10-15
1174 2013-10-16 2,438,000 -20,000 0.14 1,787,406,000 5,144,180 2.110 2013-10-11
1175 2013-10-10 2,458,000 -20,000 0.14 1,787,406,000 4,916,000 2.000 2013-10-08
1176 2013-10-09 2,478,000 -50,000 0.14 1,787,406,000 4,708,200 1.900 2013-10-07
1177 2013-10-08 2,528,000 13,000 0.14 1,787,406,000 4,879,040 1.930 2013-10-04
1178 2013-10-04 2,515,000 20,000 0.14 1,787,406,000 4,979,700 1.980 2013-10-02
1179 2013-10-03 2,495,000 -11,000 0.14 1,787,406,000 5,089,800 2.040 2013-09-30
1180 2013-10-02 2,506,000 11,000 0.14 1,787,406,000 5,012,000 2.000 2013-09-27
1181 2013-09-27 2,495,000 -56,000 0.14 1,787,406,000 5,214,550 2.090 2013-09-25
1182 2013-09-26 2,551,000 -39,000 0.14 1,787,406,000 5,127,510 2.010 2013-09-24
1183 2013-09-25 2,590,000 -50,000 0.14 1,787,406,000 5,180,000 2.000 2013-09-23
1184 2013-09-24 2,640,000 155,000 0.15 1,787,406,000 5,253,600 1.990 2013-09-19
1185 2013-09-13 2,485,000 -50,000 0.14 1,787,406,000 5,392,450 2.170 2013-09-11
1186 2013-09-11 2,535,000 -38,000 0.14 1,787,406,000 5,272,800 2.080 2013-09-09
1187 2013-09-10 2,573,000 -62,000 0.14 1,787,406,000 5,248,920 2.040 2013-09-06
1188 2013-09-09 2,635,000 -50,000 0.15 1,787,406,000 5,401,750 2.050 2013-09-05
1189 2013-09-04 2,685,000 -113,000 0.15 1,787,406,000 5,370,000 2.000 2013-09-02
1190 2013-09-03 2,798,000 -52,000 0.16 1,787,406,000 5,372,160 1.920 2013-08-30
1191 2013-09-02 2,850,000 -63,000 0.16 1,787,406,000 5,301,000 1.860 2013-08-29
1192 2013-08-26 2,913,000 50,000 0.16 1,787,406,000 4,864,710 1.670 2013-08-22
1193 2013-08-16 2,863,000 -75,000 0.16 1,787,406,000 5,010,250 1.750 2013-08-13
1194 2013-08-12 2,938,000 71,000 0.16 1,787,406,000 4,847,700 1.650 2013-08-08
1195 2013-08-09 2,867,000 -53,000 0.16 1,787,406,000 4,759,220 1.660 2013-08-07
1196 2013-08-08 2,920,000 -95,000 0.16 1,787,406,000 4,934,800 1.690 2013-08-06
1197 2013-08-07 3,015,000 -93,000 0.17 1,787,406,000 4,824,000 1.600 2013-08-05
1198 2013-08-06 3,108,000 -10,000 0.17 1,787,406,000 4,724,160 1.520 2013-08-02
1199 2013-08-02 3,118,000 166,000 0.17 1,787,406,000 4,552,280 1.460 2013-07-31
1200 2013-07-29 2,952,000 -10,000 0.17 1,787,406,000 4,487,040 1.520 2013-07-25
1201 2013-07-19 2,962,000 -10,000 0.17 1,787,406,000 4,265,280 1.440 2013-07-17
1202 2013-07-18 2,972,000 8,000 0.17 1,787,406,000 4,309,400 1.450 2013-07-16
1203 2013-07-15 2,964,000 -50,000 0.17 1,787,406,000 4,327,440 1.460 2013-07-11
1204 2013-07-10 3,014,000 50,000 0.17 1,787,406,000 4,340,160 1.440 2013-07-08
1205 2013-07-05 2,964,000 20,000 0.17 1,787,406,000 4,090,320 1.380 2013-07-03
1206 2013-07-04 2,944,000 2,000 0.16 1,787,406,000 4,239,360 1.440 2013-07-02
1207 2013-06-26 2,942,000 -4,000 0.16 1,787,406,000 4,148,220 1.410 2013-06-24
1208 2013-06-24 2,946,000 75,000 0.16 1,787,406,000 4,507,380 1.530 2013-06-20
1209 2013-06-21 2,871,000 -82,000 0.16 1,787,406,000 4,478,760 1.560 2013-06-19
1210 2013-06-20 2,953,000 90,000 0.17 1,787,406,000 4,665,740 1.580 2013-06-18
1211 2013-06-14 2,863,000 50,000 0.16 1,787,406,000 4,380,390 1.530 2013-06-11
1212 2013-06-10 2,813,000 2,000 0.16 1,787,406,000 4,782,100 1.700 2013-06-06
1213 2013-06-07 2,811,000 -6,000 0.16 1,787,406,000 4,666,260 1.660 2013-06-05
1214 2013-06-03 2,817,000 -30,000 0.16 1,787,406,000 4,507,200 1.600 2013-05-30
1215 2013-05-31 2,847,000 20,000 0.16 1,787,406,000 4,270,500 1.500 2013-05-29
1216 2013-05-29 2,827,000 20,000 0.16 1,787,406,000 3,986,070 1.410 2013-05-27
1217 2013-05-28 2,807,000 30,000 0.16 1,787,406,000 4,070,150 1.450 2013-05-24
1218 2013-05-27 2,777,000 -70,000 0.16 1,787,406,000 4,221,040 1.520 2013-05-23
1219 2013-05-21 2,847,000 8,000 0.16 1,787,406,000 4,925,310 1.730 2013-05-16
1220 2013-05-15 2,839,000 6,000 0.16 1,787,406,000 4,996,640 1.760 2013-05-13
1221 2013-05-13 2,833,000 -20,000 0.16 1,787,406,000 5,042,740 1.780 2013-05-09
1222 2013-05-03 2,853,000 60,000 0.16 1,787,406,000 4,735,980 1.660 2013-04-30
1223 2013-04-29 2,793,000 -20,000 0.16 1,787,406,000 4,608,450 1.650 2013-04-25
1224 2013-04-23 2,813,000 20,000 0.16 1,787,406,000 4,585,190 1.630 2013-04-19
1225 2013-04-11 2,793,000 20,000 0.16 1,787,406,000 4,385,010 1.570 2013-04-09
1226 2013-04-10 2,773,000 -40,000 0.16 1,787,406,000 4,214,960 1.520 2013-04-08
1227 2013-04-09 2,813,000 -814,000 0.16 1,787,406,000 4,444,540 1.580 2013-04-05
1228 2013-04-05 3,627,000 -10,000 0.20 1,787,406,000 5,839,470 1.610 2013-04-02
1229 2013-03-27 3,637,000 300,000 0.20 1,787,406,000 5,891,940 1.620 2013-03-25
1230 2013-03-26 3,337,000 -62,000 0.19 1,787,406,000 5,606,160 1.680 2013-03-22
1231 2013-03-25 3,399,000 -20,000 0.19 1,787,406,000 5,132,490 1.510 2013-03-21
1232 2013-03-18 3,419,000 -35,000 0.19 1,787,406,000 5,025,930 1.470 2013-03-14
1233 2013-03-12 3,454,000 -10,000 0.19 1,787,406,000 5,388,240 1.560 2013-03-08
1234 2013-03-11 3,464,000 -30,000 0.19 1,787,406,000 5,438,480 1.570 2013-03-07
1235 2013-03-08 3,494,000 -10,000 0.20 1,787,406,000 5,415,700 1.550 2013-03-06
1236 2013-02-27 3,504,000 -66,000 0.20 1,787,406,000 5,080,800 1.450 2013-02-25
1237 2013-02-25 3,570,000 8,000 0.20 1,787,406,000 5,283,600 1.480 2013-02-21
1238 2013-02-22 3,562,000 -40,000 0.20 1,787,406,000 5,449,860 1.530 2013-02-20
1239 2013-02-21 3,602,000 -78,000 0.20 1,787,406,000 5,655,140 1.570 2013-02-19
1240 2013-02-20 3,680,000 -8,000 0.21 1,787,406,000 5,961,600 1.620 2013-02-18
1241 2013-02-18 3,688,000 -2,000 0.21 1,787,406,000 5,716,400 1.550 2013-02-14
1242 2013-02-15 3,690,000 -103,000 0.21 1,787,406,000 5,571,900 1.510 2013-02-08
1243 2013-02-14 3,793,000 20,000 0.21 1,787,406,000 5,196,410 1.370 2013-02-07
1244 2013-02-06 3,773,000 -20,000 0.21 1,787,406,000 5,282,200 1.400 2013-02-04
1245 2013-01-31 3,793,000 -20,000 0.21 1,787,406,000 5,196,410 1.370 2013-01-29
1246 2013-01-29 3,813,000 40,000 0.21 1,787,406,000 5,223,810 1.370 2013-01-25
1247 2013-01-23 3,773,000 -27,000 0.21 1,787,406,000 5,357,660 1.420 2013-01-21
1248 2013-01-22 3,800,000 55,000 0.21 1,787,406,000 5,244,000 1.380 2013-01-18
1249 2013-01-17 3,745,000 -60,000 0.21 1,787,406,000 5,317,900 1.420 2013-01-15
1250 2013-01-16 3,805,000 10,000 0.21 1,787,406,000 5,403,100 1.420 2013-01-14
1251 2013-01-15 3,795,000 20,000 0.21 1,787,406,000 5,313,000 1.400 2013-01-11
1252 2013-01-11 3,775,000 20,000 0.21 1,787,406,000 5,247,250 1.390 2013-01-09
1253 2013-01-08 3,755,000 -123,000 0.21 1,787,406,000 5,181,900 1.380 2013-01-04
1254 2013-01-07 3,878,000 -220,000 0.22 1,787,406,000 5,157,740 1.330 2013-01-03
1255 2013-01-04 4,098,000 -39,000 0.23 1,787,406,000 5,327,400 1.300 2013-01-02
1256 2013-01-03 4,137,000 110,000 0.23 1,787,406,000 5,171,250 1.250 2012-12-28
1257 2012-12-28 4,027,000 -20,000 0.23 1,787,406,000 4,912,940 1.220 2012-12-21
1258 2012-12-21 4,047,000 80,000 0.23 1,787,406,000 5,018,280 1.240 2012-12-19
1259 2012-12-19 3,967,000 -18,000 0.22 1,787,406,000 4,919,080 1.240 2012-12-17
1260 2012-12-18 3,985,000 -12,000 0.22 1,787,406,000 4,981,250 1.250 2012-12-14
1261 2012-12-17 3,997,000 -140,000 0.22 1,787,406,000 4,876,340 1.220 2012-12-13
1262 2012-12-14 4,137,000 -25,000 0.23 1,787,406,000 4,881,660 1.180 2012-12-12
1263 2012-12-13 4,162,000 74,000 0.23 1,787,406,000 4,869,540 1.170 2012-12-11
1264 2012-12-12 4,088,000 50,000 0.23 1,787,406,000 4,905,600 1.200 2012-12-10
1265 2012-12-11 4,038,000 58,000 0.23 1,787,406,000 4,724,460 1.170 2012-12-07
1266 2012-12-10 3,980,000 38,000 0.22 1,787,406,000 4,537,200 1.140 2012-12-06
1267 2012-12-07 3,942,000 -10,000 0.22 1,787,406,000 4,572,720 1.160 2012-12-05
1268 2012-12-06 3,952,000 110,000 0.22 1,787,406,000 4,584,320 1.160 2012-12-04
1269 2012-12-03 3,842,000 10,000 0.21 1,787,406,000 4,533,560 1.180 2012-11-29
1270 2012-11-30 3,832,000 -14,000 0.21 1,787,406,000 4,445,120 1.160 2012-11-28
1271 2012-11-22 3,846,000 -39,000 0.22 1,787,406,000 4,461,360 1.160 2012-11-20
1272 2012-11-20 3,885,000 -140,000 0.22 1,787,406,000 4,467,750 1.150 2012-11-16
1273 2012-11-19 4,025,000 50,000 0.23 1,787,406,000 4,548,250 1.130 2012-11-15
1274 2012-11-15 3,975,000 149,000 0.22 1,787,406,000 4,531,500 1.140 2012-11-13
1275 2012-11-14 3,826,000 -9,000 0.21 1,787,406,000 4,552,940 1.190 2012-11-12
1276 2012-11-13 3,835,000 12,000 0.21 1,787,406,000 4,640,350 1.210 2012-11-09
1277 2012-11-12 3,823,000 -58,000 0.21 1,787,406,000 4,702,290 1.230 2012-11-08
1278 2012-11-09 3,881,000 -70,000 0.22 1,787,406,000 4,928,870 1.270 2012-11-07
1279 2012-11-08 3,951,000 60,000 0.22 1,787,406,000 4,859,730 1.230 2012-11-06
1280 2012-11-07 3,891,000 30,000 0.22 1,787,406,000 4,863,750 1.250 2012-11-05
1281 2012-11-06 3,861,000 85,000 0.22 1,787,406,000 4,787,640 1.240 2012-11-02
1282 2012-11-05 3,776,000 31,000 0.21 1,787,406,000 4,720,000 1.250 2012-11-01
1283 2012-11-02 3,745,000 -401,000 0.21 1,787,406,000 4,494,000 1.200 2012-10-31
1284 2012-11-01 4,146,000 -1,110,000 0.23 1,787,406,000 4,643,520 1.120 2012-10-30
1285 2012-10-31 5,256,000 100,000 0.29 1,787,406,000 6,096,960 1.160 2012-10-29
1286 2012-10-30 5,156,000 80,000 0.29 1,787,406,000 5,929,400 1.150 2012-10-26
1287 2012-10-29 5,076,000 327,000 0.28 1,787,406,000 5,938,920 1.170 2012-10-25
1288 2012-10-26 4,749,000 -65,000 0.27 1,787,406,000 5,746,290 1.210 2012-10-24
1289 2012-10-25 4,814,000 100,000 0.27 1,787,406,000 5,584,240 1.160 2012-10-22
1290 2012-10-24 4,714,000 -20,000 0.26 1,787,406,000 5,373,960 1.140 2012-10-19
1291 2012-10-22 4,734,000 10,000 0.26 1,787,406,000 5,349,420 1.130 2012-10-18
1292 2012-10-19 4,724,000 670,000 0.26 1,787,406,000 5,101,920 1.080 2012-10-17
1293 2012-10-18 4,054,000 10,000 0.23 1,787,406,000 4,337,780 1.070 2012-10-16
1294 2012-10-17 4,044,000 34,000 0.23 1,787,406,000 4,367,520 1.080 2012-10-15
1295 2012-10-16 4,010,000 350,000 0.22 1,787,406,000 4,250,600 1.060 2012-10-12
1296 2012-10-12 3,660,000 -10,000 0.20 1,787,406,000 3,806,400 1.040 2012-10-10
1297 2012-10-11 3,670,000 20,000 0.21 1,787,406,000 3,780,100 1.030 2012-10-09
1298 2012-10-09 3,650,000 -10,000 0.20 1,787,406,000 3,869,000 1.060 2012-10-05
1299 2012-10-08 3,660,000 -12,000 0.20 1,787,406,000 3,733,200 1.020 2012-10-04
1300 2012-10-04 3,672,000 32,000 0.21 1,787,406,000 3,708,720 1.010 2012-09-28
1301 2012-09-26 3,640,000 10,000 0.20 1,787,406,000 3,676,400 1.010 2012-09-24
1302 2012-09-25 3,630,000 20,000 0.20 1,787,406,000 3,811,500 1.050 2012-09-21
1303 2012-09-12 3,610,000 -100,000 0.20 1,787,406,000 3,971,000 1.100 2012-09-10
1304 2012-09-11 3,710,000 100,000 0.21 1,787,406,000 3,932,600 1.060 2012-09-07
1305 2012-08-28 3,610,000 20,000 0.20 1,787,406,000 3,971,000 1.100 2012-08-24
1306 2012-08-21 3,590,000 -10,000 0.20 1,787,406,000 3,841,300 1.070 2012-08-17
1307 2012-08-10 3,600,000 -10,000 0.20 1,787,406,000 3,816,000 1.060 2012-08-08
1308 2012-08-08 3,610,000 10,000 0.20 1,787,406,000 3,646,100 1.010 2012-08-06
1309 2012-07-27 3,600,000 10,000 0.20 1,787,406,000 3,528,000 0.980 2012-07-25
1310 2012-07-13 3,590,000 6,000 0.20 1,787,406,000 4,451,600 1.240 2012-07-11
1311 2012-06-27 3,584,000 -10,000 0.20 1,787,406,000 4,659,200 1.300 2012-06-25
1312 2012-06-18 3,594,000 10,000 0.20 1,787,406,000 4,708,140 1.310 2012-06-14
1313 2012-06-08 3,584,000 100,000 0.20 1,787,406,000 4,551,680 1.270 2012-06-06
1314 2012-06-05 3,484,000 -11,000 0.19 1,787,406,000 4,494,360 1.290 2012-06-01
1315 2012-05-22 3,495,000 30,000 0.20 1,787,406,000 4,333,800 1.240 2012-05-18
1316 2012-05-11 3,465,000 50,000 0.19 1,787,406,000 4,573,800 1.320 2012-05-09
1317 2012-05-04 3,415,000 -96,000 0.19 1,787,406,000 4,541,950 1.330 2012-05-02
1318 2012-04-17 3,511,000 10,000 0.20 1,787,406,000 4,880,290 1.390 2012-04-13
1319 2012-04-13 3,501,000 9,000 0.20 1,787,406,000 4,761,360 1.360 2012-04-11
1320 2012-03-27 3,492,000 -10,000 0.20 1,787,406,000 5,203,080 1.490 2012-03-23
1321 2012-03-26 3,502,000 20,000 0.20 1,787,406,000 5,323,040 1.520 2012-03-22
1322 2012-03-14 3,482,000 5,000 0.19 1,787,406,000 5,431,920 1.560 2012-03-12
1323 2012-03-13 3,477,000 -4,000 0.19 1,787,406,000 5,458,890 1.570 2012-03-09
1324 2012-03-06 3,481,000 -50,000 0.19 1,787,406,000 5,674,030 1.630 2012-03-02
1325 2012-02-29 3,531,000 32,000 0.20 1,787,406,000 5,790,840 1.640 2012-02-27
1326 2012-02-28 3,499,000 -207,000 0.20 1,787,406,000 5,948,300 1.700 2012-02-24
1327 2012-02-27 3,706,000 51,000 0.21 1,787,406,000 6,189,020 1.670 2012-02-23
1328 2012-02-15 3,655,000 50,000 0.20 1,787,406,000 6,103,850 1.670 2012-02-13
1329 2012-02-14 3,605,000 40,000 0.20 1,787,406,000 6,128,500 1.700 2012-02-10
1330 2012-02-13 3,565,000 -34,000 0.20 1,787,406,000 6,167,450 1.730 2012-02-09
1331 2012-02-08 3,599,000 20,000 0.20 1,787,406,000 5,938,350 1.650 2012-02-06
1332 2012-02-07 3,579,000 20,000 0.20 1,787,406,000 6,012,720 1.680 2012-02-03
1333 2012-02-02 3,559,000 -20,000 0.20 1,787,406,000 5,694,400 1.600 2012-01-31
1334 2012-01-27 3,579,000 -40,000 0.20 1,787,406,000 5,404,290 1.510 2012-01-20
1335 2012-01-20 3,619,000 -50,000 0.20 1,787,406,000 5,247,550 1.450 2012-01-18
1336 2012-01-12 3,669,000 -13,000 0.21 1,787,406,000 5,209,980 1.420 2012-01-10
1337 2012-01-04 3,682,000 40,000 0.21 1,787,406,000 5,081,160 1.380 2011-12-30
1338 2011-12-30 3,642,000 -12,000 0.20 1,787,406,000 4,916,700 1.350 2011-12-28
1339 2011-12-29 3,654,000 12,000 0.20 1,787,406,000 4,932,900 1.350 2011-12-23
1340 2011-12-28 3,642,000 -8,000 0.20 1,787,406,000 4,734,600 1.300 2011-12-22
1341 2011-12-22 3,650,000 -20,000 0.20 1,787,406,000 4,818,000 1.320 2011-12-20
1342 2011-12-20 3,670,000 20,000 0.21 1,787,406,000 4,734,300 1.290 2011-12-16
1343 2011-12-19 3,650,000 50,000 0.20 1,787,406,000 4,781,500 1.310 2011-12-15
1344 2011-12-14 3,600,000 -20,000 0.20 1,787,406,000 4,752,000 1.320 2011-12-12
1345 2011-12-12 3,620,000 20,000 0.20 1,787,406,000 5,140,400 1.420 2011-12-08
1346 2011-12-08 3,600,000 13,000 0.20 1,787,406,000 5,004,000 1.390 2011-12-06
1347 2011-12-06 3,587,000 40,000 0.20 1,787,406,000 5,165,280 1.440 2011-12-02
1348 2011-11-22 3,547,000 10,000 0.20 1,787,406,000 5,107,680 1.440 2011-11-18
1349 2011-11-14 3,537,000 20,000 0.20 1,787,406,000 5,234,760 1.480 2011-11-10
1350 2011-11-10 3,517,000 14,000 0.20 1,787,406,000 5,627,200 1.600 2011-11-08
1351 2011-11-08 3,503,000 45,000 0.20 1,787,406,000 5,744,920 1.640 2011-11-04
1352 2011-11-04 3,458,000 -100,000 0.19 1,787,406,000 5,774,860 1.670 2011-11-02
1353 2011-10-31 3,558,000 8,000 0.20 1,787,406,000 6,048,600 1.700 2011-10-27
1354 2011-10-27 3,550,000 -1,000 0.20 1,787,406,000 6,070,500 1.710 2011-10-25
1355 2011-10-17 3,551,000 -9,000 0.20 1,787,406,000 5,930,170 1.670 2011-10-13
1356 2011-10-14 3,560,000 -5,000 0.20 1,787,406,000 5,660,400 1.590 2011-10-12
1357 2011-10-07 3,565,000 -30,000 0.20 1,787,406,000 5,347,500 1.500 2011-10-04
1358 2011-08-25 3,595,000 -18,000 0.20 1,787,406,000 5,248,700 1.460 2011-08-23
1359 2011-08-16 3,613,000 14,000 0.20 1,787,406,000 5,166,590 1.430 2011-08-12
1360 2011-08-15 3,599,000 28,000 0.20 1,787,406,000 5,002,610 1.390 2011-08-11
1361 2011-08-12 3,571,000 -20,000 0.20 1,787,406,000 5,106,530 1.430 2011-08-10
1362 2011-08-11 3,591,000 50,000 0.20 1,787,406,000 4,991,490 1.390 2011-08-09
1363 2011-08-02 3,541,000 -5,000 0.20 1,787,406,000 6,161,340 1.740 2011-07-29
1364 2011-07-19 3,546,000 20,000 0.20 1,787,406,000 6,382,800 1.800 2011-07-15
1365 2011-07-14 3,526,000 9,000 0.20 1,787,406,000 6,346,800 1.800 2011-07-12
1366 2011-07-06 3,517,000 -100,000 0.20 1,787,406,000 6,541,620 1.860 2011-07-04
1367 2011-07-04 3,617,000 -20,000 0.20 1,787,406,000 6,582,940 1.820 2011-06-29
1368 2011-06-24 3,637,000 -6,000 0.20 1,787,406,000 6,619,340 1.820 2011-06-22
1369 2011-06-21 3,643,000 100,000 0.20 1,787,406,000 6,229,530 1.710 2011-06-17
1370 2011-06-20 3,543,000 -5,000 0.20 1,787,406,000 6,554,550 1.850 2011-06-16
1371 2011-06-13 3,548,000 20,000 0.20 1,787,406,000 6,599,280 1.860 2011-06-09
1372 2011-06-10 3,528,000 -8,000 0.20 1,787,406,000 6,562,080 1.860 2011-06-08
1373 2011-05-30 3,536,000 -76,000 0.20 1,787,406,000 6,718,400 1.900 2011-05-26
1374 2011-05-27 3,612,000 -24,000 0.20 1,787,406,000 6,790,560 1.880 2011-05-25
1375 2011-05-23 3,636,000 -40,000 0.20 1,787,406,000 6,908,400 1.900 2011-05-19
1376 2011-05-20 3,676,000 -5,000 0.21 1,787,406,000 6,837,360 1.860 2011-05-18
1377 2011-05-09 3,681,000 -10,000 0.21 1,787,406,000 6,736,230 1.830 2011-05-05
1378 2011-04-29 3,691,000 -4,000 0.21 1,787,406,000 6,975,990 1.890 2011-04-27
1379 2011-04-26 3,695,000 -5,000 0.21 1,787,406,000 6,983,550 1.890 2011-04-20
1380 2011-04-19 3,700,000 -25,000 0.21 1,787,406,000 7,067,000 1.910 2011-04-15
1381 2011-04-15 3,725,000 26,000 0.21 1,787,406,000 7,114,750 1.910 2011-04-13
1382 2011-04-14 3,699,000 20,000 0.21 1,787,406,000 6,954,120 1.880 2011-04-12
1383 2011-04-13 3,679,000 -16,000 0.21 1,787,406,000 7,063,680 1.920 2011-04-11
1384 2011-04-12 3,695,000 -10,000 0.21 1,787,406,000 7,057,450 1.910 2011-04-08
1385 2011-04-08 3,705,000 140,000 0.21 1,787,406,000 6,817,200 1.840 2011-04-06
1386 2011-04-06 3,565,000 20,000 0.20 1,787,406,000 6,630,900 1.860 2011-04-01
1387 2011-04-01 3,545,000 40,000 0.20 1,787,406,000 6,806,400 1.920 2011-03-30
1388 2011-03-31 3,505,000 -70,000 0.20 1,787,406,000 6,729,600 1.920 2011-03-29
1389 2011-03-28 3,575,000 50,000 0.20 1,787,406,000 6,899,750 1.930 2011-03-24
1390 2011-03-18 3,525,000 15,000 0.20 1,787,406,000 7,014,750 1.990 2011-03-16
1391 2011-03-17 3,510,000 -10,000 0.20 1,787,406,000 7,055,100 2.010 2011-03-15
1392 2011-03-07 3,520,000 -45,000 0.20 1,787,406,000 7,779,200 2.210 2011-03-03
1393 2011-03-04 3,565,000 -10,000 0.20 1,787,406,000 7,985,600 2.240 2011-03-02
1394 2011-03-01 3,575,000 -20,000 0.20 1,787,406,000 7,471,750 2.090 2011-02-25
1395 2011-02-28 3,595,000 16,000 0.20 1,787,406,000 7,549,500 2.100 2011-02-24
1396 2011-02-25 3,579,000 20,000 0.20 1,787,406,000 7,659,060 2.140 2011-02-23
1397 2011-02-24 3,559,000 -5,000 0.20 1,787,406,000 7,865,390 2.210 2011-02-22
1398 2011-02-22 3,564,000 -4,000 0.20 1,787,406,000 8,197,200 2.300 2011-02-18
1399 2011-02-15 3,568,000 -20,000 0.20 1,787,406,000 7,920,960 2.220 2011-02-11
1400 2011-02-14 3,588,000 -65,000 0.20 1,787,406,000 7,893,600 2.200 2011-02-10
1401 2011-02-11 3,653,000 -35,000 0.20 1,787,406,000 8,036,600 2.200 2011-02-09
1402 2011-02-09 3,688,000 -48,000 0.21 1,787,406,000 8,187,360 2.220 2011-02-07
1403 2011-02-08 3,736,000 40,000 0.21 1,787,406,000 7,770,880 2.080 2011-02-01
1404 2011-02-07 3,696,000 10,000 0.21 1,787,406,000 7,761,600 2.100 2011-01-31
1405 2011-01-31 3,686,000 60,000 0.21 1,787,406,000 8,182,920 2.220 2011-01-27
1406 2011-01-28 3,626,000 14,000 0.20 1,787,406,000 7,904,680 2.180 2011-01-26
1407 2011-01-27 3,612,000 38,000 0.20 1,787,406,000 7,838,040 2.170 2011-01-25
1408 2011-01-26 3,574,000 12,000 0.20 1,787,406,000 7,970,020 2.230 2011-01-24
1409 2011-01-25 3,562,000 -5,000 0.20 1,787,406,000 7,907,640 2.220 2011-01-21
1410 2011-01-21 3,567,000 -10,000 0.20 1,787,406,000 8,204,100 2.300 2011-01-19
1411 2011-01-04 3,577,000 30,000 0.20 1,787,406,000 7,511,700 2.100 2010-12-30
1412 2010-12-29 3,547,000 -5,000 0.20 1,787,406,000 8,087,160 2.280 2010-12-23
1413 2010-12-22 3,552,000 -10,000 0.20 1,787,406,000 8,063,040 2.270 2010-12-20
1414 2010-12-21 3,562,000 -3,000 0.20 1,787,406,000 8,050,120 2.260 2010-12-17
1415 2010-12-17 3,565,000 -18,000 0.20 1,787,406,000 8,128,200 2.280 2010-12-15
1416 2010-12-13 3,583,000 -1,000 0.20 1,787,406,000 7,954,260 2.220 2010-12-09
1417 2010-12-10 3,584,000 -10,000 0.20 1,787,406,000 8,028,160 2.240 2010-12-08
1418 2010-12-07 3,594,000 -10,000 0.20 1,787,406,000 8,266,200 2.300 2010-12-03
1419 2010-12-06 3,604,000 -6,000 0.20 1,787,406,000 8,217,120 2.280 2010-12-02
1420 2010-12-03 3,610,000 6,000 0.20 1,787,406,000 8,339,100 2.310 2010-12-01
1421 2010-11-30 3,604,000 9,000 0.20 1,787,406,000 8,433,360 2.340 2010-11-26
1422 2010-11-29 3,595,000 -22,000 0.20 1,787,406,000 8,412,300 2.340 2010-11-25
1423 2010-11-25 3,617,000 -30,000 0.20 1,787,406,000 8,138,250 2.250 2010-11-23
1424 2010-11-18 3,647,000 -20,000 0.20 1,787,406,000 8,278,690 2.270 2010-11-16
1425 2010-11-15 3,667,000 -10,000 0.21 1,787,406,000 8,360,760 2.280 2010-11-11
1426 2010-11-12 3,677,000 10,000 0.21 1,787,406,000 8,310,020 2.260 2010-11-10
1427 2010-11-11 3,667,000 -42,000 0.21 1,787,406,000 8,214,080 2.240 2010-11-09
1428 2010-11-10 3,709,000 20,000 0.21 1,787,406,000 8,382,340 2.260 2010-11-08
1429 2010-11-09 3,689,000 32,000 0.21 1,787,406,000 8,410,920 2.280 2010-11-05
1430 2010-11-08 3,657,000 -20,000 0.20 1,787,406,000 8,191,680 2.240 2010-11-04
1431 2010-11-04 3,677,000 -42,000 0.21 1,787,406,000 8,346,790 2.270 2010-11-02
1432 2010-11-03 3,719,000 15,000 0.21 1,787,406,000 7,958,660 2.140 2010-11-01
1433 2010-11-02 3,704,000 -72,000 0.21 1,787,406,000 7,741,360 2.090 2010-10-29
1434 2010-10-25 3,776,000 -40,000 0.21 1,787,406,000 8,307,200 2.200 2010-10-21
1435 2010-10-22 3,816,000 -12,000 0.21 1,787,406,000 8,318,880 2.180 2010-10-20
1436 2010-10-19 3,828,000 -3,000 0.21 1,787,406,000 8,383,320 2.190 2010-10-15
1437 2010-10-11 3,831,000 -12,000 0.21 1,787,406,000 8,504,820 2.220 2010-10-07
1438 2010-10-08 3,843,000 -10,000 0.22 1,787,406,000 8,608,320 2.240 2010-10-06
1439 2010-10-07 3,853,000 -4,000 0.22 1,787,406,000 8,361,010 2.170 2010-10-05
1440 2010-10-05 3,857,000 -70,000 0.22 1,787,406,000 8,099,700 2.100 2010-09-30
1441 2010-10-04 3,927,000 -10,000 0.22 1,787,406,000 8,128,890 2.070 2010-09-29
1442 2010-09-30 3,937,000 -28,000 0.22 1,787,406,000 8,188,960 2.080 2010-09-28
1443 2010-09-29 3,965,000 -49,000 0.22 1,787,406,000 8,128,250 2.050 2010-09-27
1444 2010-09-24 4,014,000 -20,000 0.22 1,787,406,000 8,188,560 2.040 2010-09-21
1445 2010-09-21 4,034,000 40,000 0.23 1,787,406,000 8,269,700 2.050 2010-09-17
1446 2010-09-20 3,994,000 10,000 0.22 1,787,406,000 8,067,880 2.020 2010-09-16
1447 2010-09-16 3,984,000 -27,000 0.22 1,787,406,000 8,087,520 2.030 2010-09-14
1448 2010-09-15 4,011,000 -137,000 0.22 1,787,406,000 7,861,560 1.960 2010-09-13
1449 2010-09-14 4,148,000 111,000 0.23 1,787,406,000 7,964,160 1.920 2010-09-10
1450 2010-09-10 4,037,000 22,000 0.23 1,787,406,000 7,751,040 1.920 2010-09-08
1451 2010-09-08 4,015,000 -12,000 0.22 1,787,406,000 7,829,250 1.950 2010-09-06
1452 2010-09-06 4,027,000 -60,000 0.23 1,787,406,000 7,852,650 1.950 2010-09-02
1453 2010-09-01 4,087,000 14,000 0.23 1,787,406,000 7,806,170 1.910 2010-08-30
1454 2010-08-31 4,073,000 20,000 0.23 1,787,406,000 7,697,970 1.890 2010-08-27
1455 2010-08-30 4,053,000 10,000 0.23 1,787,406,000 7,822,290 1.930 2010-08-26
1456 2010-08-26 4,043,000 -14,000 0.23 1,787,406,000 7,762,560 1.920 2010-08-24
1457 2010-08-25 4,057,000 16,000 0.23 1,787,406,000 7,748,870 1.910 2010-08-23
1458 2010-08-23 4,041,000 -3,000 0.23 1,787,406,000 7,960,770 1.970 2010-08-19
1459 2010-08-03 4,044,000 -10,000 0.23 1,787,406,000 7,845,360 1.940 2010-07-30
1460 2010-07-29 4,054,000 -20,000 0.23 1,787,406,000 7,824,220 1.930 2010-07-27
1461 2010-07-27 4,074,000 -10,000 0.23 1,787,406,000 7,740,600 1.900 2010-07-23
1462 2010-07-23 4,084,000 -12,000 0.23 1,787,406,000 7,555,400 1.850 2010-07-21
1463 2010-07-20 4,096,000 12,000 0.23 1,787,406,000 7,413,760 1.810 2010-07-16
1464 2010-07-16 4,084,000 -10,000 0.23 1,787,406,000 7,473,720 1.830 2010-07-14
1465 2010-07-15 4,094,000 10,000 0.23 1,787,406,000 7,328,260 1.790 2010-07-13
1466 2010-07-09 4,084,000 -7,000 0.23 1,787,406,000 7,228,680 1.770 2010-07-07
1467 2010-07-07 4,091,000 10,000 0.23 1,787,406,000 7,200,160 1.760 2010-07-05
1468 2010-07-05 4,081,000 3,000 0.23 1,787,406,000 7,304,990 1.790 2010-06-30
1469 2010-06-28 4,078,000 -50,000 0.23 1,787,406,000 7,381,180 1.810 2010-06-24
1470 2010-06-25 4,128,000 -32,000 0.23 1,787,406,000 7,389,120 1.790 2010-06-23
1471 2010-06-24 4,160,000 12,000 0.23 1,787,406,000 7,363,200 1.770 2010-06-22
1472 2010-06-23 4,148,000 90,000 0.23 1,787,406,000 7,341,960 1.770 2010-06-21
1473 2010-06-07 4,058,000 -40,000 0.23 1,787,406,000 6,898,600 1.700 2010-06-03
1474 2010-06-04 4,098,000 50,000 0.23 1,787,406,000 6,720,720 1.640 2010-06-02
1475 2010-06-01 4,048,000 -10,000 0.23 1,787,406,000 7,043,520 1.740 2010-05-28
1476 2010-05-28 4,058,000 -10,000 0.23 1,787,406,000 6,655,120 1.640 2010-05-26
1477 2010-05-24 4,068,000 30,000 0.23 1,787,406,000 6,671,520 1.640 2010-05-19
1478 2010-05-20 4,038,000 32,000 0.23 1,787,406,000 6,864,600 1.700 2010-05-18
1479 2010-05-18 4,006,000 -5,000 0.22 1,787,406,000 7,130,680 1.780 2010-05-14
1480 2010-05-10 4,011,000 15,000 0.22 1,787,406,000 6,818,700 1.700 2010-05-06
1481 2010-05-06 3,996,000 17,000 0.22 1,787,406,000 7,312,680 1.830 2010-05-04
1482 2010-05-04 3,979,000 20,000 0.22 1,787,406,000 7,440,730 1.870 2010-04-30
1483 2010-05-03 3,959,000 40,000 0.22 1,787,406,000 7,284,560 1.840 2010-04-29
1484 2010-04-28 3,919,000 -20,000 0.22 1,787,406,000 7,642,050 1.950 2010-04-26
1485 2010-04-26 3,939,000 15,000 0.22 1,787,406,000 7,562,880 1.920 2010-04-22
1486 2010-04-23 3,924,000 35,000 0.22 1,787,406,000 7,769,520 1.980 2010-04-21
1487 2010-04-22 3,889,000 15,000 0.22 1,787,406,000 7,739,110 1.990 2010-04-20
1488 2010-04-20 3,874,000 8,000 0.22 1,787,406,000 7,902,960 2.040 2010-04-16
1489 2010-04-19 3,866,000 -15,000 0.22 1,787,406,000 8,118,600 2.100 2010-04-15
1490 2010-04-15 3,881,000 29,000 0.22 1,787,406,000 8,188,910 2.110 2010-04-13
1491 2010-04-14 3,852,000 10,000 0.22 1,787,406,000 8,089,200 2.100 2010-04-12
1492 2010-04-12 3,842,000 -28,000 0.21 1,787,406,000 8,221,880 2.140 2010-04-08
1493 2010-04-09 3,870,000 22,000 0.22 1,787,406,000 8,127,000 2.100 2010-04-07
1494 2010-04-08 3,848,000 58,000 0.22 1,787,406,000 8,080,800 2.100 2010-04-01
1495 2010-04-07 3,790,000 -84,000 0.21 1,787,406,000 8,148,500 2.150 2010-03-31
1496 2010-03-31 3,874,000 -10,000 0.22 1,787,406,000 7,902,960 2.040 2010-03-29
1497 2010-03-30 3,884,000 -6,000 0.22 1,787,406,000 7,845,680 2.020 2010-03-26
1498 2010-03-29 3,890,000 38,000 0.22 1,787,406,000 7,896,700 2.030 2010-03-25
1499 2010-03-26 3,852,000 158,000 0.22 1,787,406,000 7,665,480 1.990 2010-03-24
1500 2010-03-25 3,694,000 -10,000 0.21 1,787,406,000 7,794,340 2.110 2010-03-23
1501 2010-03-22 3,704,000 5,000 0.21 1,787,406,000 8,222,880 2.220 2010-03-18
1502 2010-03-12 3,699,000 -40,000 0.21 1,787,406,000 8,248,770 2.230 2010-03-10
1503 2010-03-11 3,739,000 -10,000 0.21 1,787,406,000 8,599,700 2.300 2010-03-09
1504 2010-03-10 3,749,000 -20,000 0.21 1,787,406,000 8,472,740 2.260 2010-03-08
1505 2010-03-08 3,769,000 -38,000 0.21 1,787,406,000 8,027,970 2.130 2010-03-04
1506 2010-03-05 3,807,000 -10,000 0.21 1,787,406,000 8,070,840 2.120 2010-03-03
1507 2010-03-04 3,817,000 -90,000 0.21 1,787,406,000 8,092,040 2.120 2010-03-02
1508 2010-03-03 3,907,000 140,000 0.22 1,787,406,000 8,321,910 2.130 2010-03-01
1509 2010-03-02 3,767,000 38,000 0.21 1,787,406,000 7,910,700 2.100 2010-02-26
1510 2010-02-25 3,729,000 -8,000 0.21 1,787,406,000 8,166,510 2.190 2010-02-23
1511 2010-02-04 3,737,000 -10,000 0.21 1,787,406,000 8,071,920 2.160 2010-02-02
1512 2010-02-03 3,747,000 10,000 0.21 1,787,406,000 7,718,820 2.060 2010-02-01
1513 2010-02-02 3,737,000 2,000 0.21 1,787,406,000 7,735,590 2.070 2010-01-29
1514 2010-02-01 3,735,000 -20,000 0.21 1,787,406,000 7,955,550 2.130 2010-01-28
1515 2010-01-29 3,755,000 10,000 0.21 1,787,406,000 7,923,050 2.110 2010-01-27
1516 2010-01-22 3,745,000 -10,000 0.21 1,787,406,000 8,763,300 2.340 2010-01-20
1517 2010-01-21 3,755,000 -133,000 0.21 1,787,406,000 8,936,900 2.380 2010-01-19
1518 2010-01-20 3,888,000 -10,000 0.22 1,787,406,000 9,331,200 2.400 2010-01-18
1519 2010-01-19 3,898,000 -6,000 0.22 1,787,406,000 8,965,400 2.300 2010-01-15
1520 2010-01-18 3,904,000 -60,000 0.22 1,787,406,000 8,979,200 2.300 2010-01-14
1521 2010-01-15 3,964,000 -50,000 0.22 1,787,406,000 8,800,080 2.220 2010-01-13
1522 2010-01-14 4,014,000 -40,000 0.22 1,787,406,000 9,192,060 2.290 2010-01-12
1523 2010-01-13 4,054,000 -292,000 0.23 1,787,406,000 9,243,120 2.280 2010-01-11
1524 2010-01-12 4,346,000 -30,000 0.24 1,787,406,000 9,604,660 2.210 2010-01-08
1525 2010-01-11 4,376,000 -7,000 0.24 1,787,406,000 9,627,200 2.200 2010-01-07
1526 2010-01-08 4,383,000 -80,000 0.25 1,787,406,000 9,642,600 2.200 2010-01-06
1527 2010-01-07 4,463,000 -181,000 0.25 1,787,406,000 9,729,340 2.180 2010-01-05
1528 2010-01-06 4,644,000 -20,000 0.26 1,787,406,000 9,613,080 2.070 2010-01-04
1529 2010-01-05 4,664,000 -65,000 0.26 1,787,406,000 9,374,640 2.010 2009-12-30
1530 2009-12-22 4,729,000 -40,000 0.26 1,787,406,000 9,174,260 1.940 2009-12-18
1531 2009-12-21 4,769,000 -10,000 0.27 1,787,406,000 9,394,930 1.970 2009-12-17
1532 2009-12-18 4,779,000 -10,000 0.27 1,787,406,000 9,271,260 1.940 2009-12-16
1533 2009-12-15 4,789,000 -20,000 0.27 1,787,406,000 9,721,670 2.030 2009-12-11
1534 2009-12-14 4,809,000 40,000 0.27 1,787,406,000 9,666,090 2.010 2009-12-10
1535 2009-12-11 4,769,000 -35,000 0.27 1,787,406,000 9,633,380 2.020 2009-12-09
1536 2009-12-10 4,804,000 16,000 0.27 1,787,406,000 9,800,160 2.040 2009-12-08
1537 2009-12-08 4,788,000 -6,000 0.27 1,787,406,000 9,719,640 2.030 2009-12-04
1538 2009-12-07 4,794,000 16,000 0.27 1,787,406,000 9,588,000 2.000 2009-12-03
1539 2009-12-04 4,778,000 20,000 0.27 1,787,406,000 9,508,220 1.990 2009-12-02
1540 2009-12-01 4,758,000 -20,000 0.27 1,787,406,000 9,278,100 1.950 2009-11-27
1541 2009-11-30 4,778,000 -132,000 0.27 1,787,406,000 9,794,900 2.050 2009-11-26
1542 2009-11-27 4,910,000 -10,000 0.27 1,787,406,000 9,918,200 2.020 2009-11-25
1543 2009-11-26 4,920,000 10,000 0.28 1,787,406,000 9,741,600 1.980 2009-11-24
1544 2009-11-24 4,910,000 15,000 0.27 1,787,406,000 9,869,100 2.010 2009-11-20
1545 2009-11-23 4,895,000 10,000 0.27 1,787,406,000 10,034,750 2.050 2009-11-19
1546 2009-11-20 4,885,000 180,000 0.27 1,787,406,000 10,111,950 2.070 2009-11-18
1547 2009-11-19 4,705,000 -41,000 0.26 1,787,406,000 9,833,450 2.090 2009-11-17
1548 2009-11-18 4,746,000 50,000 0.27 1,787,406,000 9,729,300 2.050 2009-11-16
1549 2009-11-16 4,696,000 -108,000 0.26 1,787,406,000 9,720,720 2.070 2009-11-12
1550 2009-11-13 4,804,000 18,000 0.27 1,787,406,000 9,896,240 2.060 2009-11-11
1551 2009-11-12 4,786,000 -70,000 0.27 1,787,406,000 9,763,440 2.040 2009-11-10
1552 2009-11-11 4,856,000 30,000 0.27 1,787,406,000 10,391,840 2.140 2009-11-09
1553 2009-11-10 4,826,000 -20,000 0.27 1,787,406,000 10,568,940 2.190 2009-11-06
1554 2009-11-09 4,846,000 7,000 0.27 1,787,406,000 10,273,520 2.120 2009-11-05
1555 2009-11-06 4,839,000 -23,000 0.27 1,787,406,000 10,355,460 2.140 2009-11-04
1556 2009-11-05 4,862,000 -50,000 0.27 1,787,406,000 10,307,440 2.120 2009-11-03
1557 2009-11-04 4,912,000 50,000 0.27 1,787,406,000 10,216,960 2.080 2009-11-02
1558 2009-11-02 4,862,000 -60,000 0.27 1,787,406,000 10,161,580 2.090 2009-10-29
1559 2009-10-30 4,922,000 -20,000 0.28 1,787,406,000 10,139,320 2.060 2009-10-28
1560 2009-10-29 4,942,000 -377,000 0.28 1,787,406,000 10,180,520 2.060 2009-10-27
1561 2009-10-28 5,319,000 -50,000 0.30 1,787,406,000 11,542,230 2.170 2009-10-23
1562 2009-10-27 5,369,000 -200,000 0.30 1,787,406,000 11,650,730 2.170 2009-10-22
1563 2009-10-23 5,569,000 -13,000 0.31 1,787,406,000 12,307,490 2.210 2009-10-21
1564 2009-10-20 5,582,000 -80,000 0.31 1,787,406,000 11,219,820 2.010 2009-10-16
1565 2009-10-16 5,662,000 -80,000 0.32 1,787,406,000 11,324,000 2.000 2009-10-14
1566 2009-10-15 5,742,000 480,000 0.32 1,787,406,000 11,541,420 2.010 2009-10-13
1567 2009-10-13 5,262,000 2,000 0.29 1,787,406,000 10,681,860 2.030 2009-10-09
1568 2009-10-12 5,260,000 -40,000 0.29 1,787,406,000 10,414,800 1.980 2009-10-08
1569 2009-10-02 5,300,000 14,000 0.30 1,787,406,000 9,964,000 1.880 2009-09-29
1570 2009-09-28 5,286,000 -25,000 0.30 1,787,406,000 10,201,980 1.930 2009-09-24
1571 2009-09-25 5,311,000 -50,000 0.30 1,787,406,000 10,356,450 1.950 2009-09-23
1572 2009-09-24 5,361,000 40,000 0.30 1,787,406,000 10,400,340 1.940 2009-09-22
1573 2009-09-22 5,321,000 -120,000 0.30 1,787,406,000 10,482,370 1.970 2009-09-18
1574 2009-09-21 5,441,000 221,000 0.30 1,787,406,000 10,827,590 1.990 2009-09-17
1575 2009-09-18 5,220,000 -130,000 0.29 1,787,406,000 10,387,800 1.990 2009-09-16
1576 2009-09-17 5,350,000 -40,000 0.30 1,787,406,000 10,379,000 1.940 2009-09-15
1577 2009-09-16 5,390,000 -60,000 0.30 1,787,406,000 10,294,900 1.910 2009-09-14
1578 2009-09-15 5,450,000 80,000 0.30 1,787,406,000 10,300,500 1.890 2009-09-11
1579 2009-09-11 5,370,000 -30,000 0.30 1,787,406,000 10,525,200 1.960 2009-09-09
1580 2009-09-10 5,400,000 -10,000 0.30 1,787,406,000 10,746,000 1.990 2009-09-08
1581 2009-09-09 5,410,000 -110,000 0.30 1,787,406,000 10,982,300 2.030 2009-09-07
1582 2009-09-08 5,520,000 -110,000 0.31 1,787,406,000 11,040,000 2.000 2009-09-04
1583 2009-09-07 5,630,000 -22,000 0.31 1,787,406,000 11,203,700 1.990 2009-09-03
1584 2009-09-04 5,652,000 -10,000 0.32 1,787,406,000 10,625,760 1.880 2009-09-02
1585 2009-09-03 5,662,000 25,000 0.32 1,787,406,000 10,587,940 1.870 2009-09-01
1586 2009-09-02 5,637,000 -35,000 0.32 1,787,406,000 10,315,710 1.830 2009-08-31
1587 2009-09-01 5,672,000 -20,000 0.32 1,787,406,000 10,606,640 1.870 2009-08-28
1588 2009-08-31 5,692,000 -50,000 0.32 1,787,406,000 10,530,200 1.850 2009-08-27
1589 2009-08-28 5,742,000 20,000 0.32 1,787,406,000 10,450,440 1.820 2009-08-26
1590 2009-08-27 5,722,000 -8,000 0.32 1,787,406,000 10,642,920 1.860 2009-08-25
1591 2009-08-26 5,730,000 122,000 0.32 1,787,406,000 10,543,200 1.840 2009-08-24
1592 2009-08-25 5,608,000 -16,000 0.31 1,787,406,000 10,262,640 1.830 2009-08-21
1593 2009-08-21 5,624,000 9,000 0.31 1,787,406,000 9,954,480 1.770 2009-08-19
1594 2009-08-20 5,615,000 10,000 0.31 1,787,406,000 10,219,300 1.820 2009-08-18
1595 2009-08-19 5,605,000 -97,000 0.31 1,787,406,000 10,201,100 1.820 2009-08-17
1596 2009-08-14 5,702,000 -179,000 0.32 1,787,406,000 11,232,940 1.970 2009-08-12
1597 2009-08-12 5,881,000 90,000 0.33 1,787,406,000 11,585,570 1.970 2009-08-10
1598 2009-08-11 5,791,000 30,000 0.32 1,787,406,000 11,350,360 1.960 2009-08-07
1599 2009-08-10 5,761,000 70,000 0.32 1,787,406,000 11,291,560 1.960 2009-08-06
1600 2009-08-07 5,691,000 138,000 0.32 1,787,406,000 11,154,360 1.960 2009-08-05
1601 2009-08-06 5,553,000 158,000 0.31 1,787,406,000 11,383,650 2.050 2009-08-04
1602 2009-08-05 5,395,000 41,000 0.30 1,787,406,000 11,113,700 2.060 2009-08-03
1603 2009-08-04 5,354,000 31,000 0.30 1,787,406,000 10,493,840 1.960 2009-07-31
1604 2009-08-03 5,323,000 30,000 0.30 1,787,406,000 10,166,930 1.910 2009-07-30
1605 2009-07-31 5,293,000 -95,000 0.30 1,787,406,000 10,321,350 1.950 2009-07-29
1606 2009-07-30 5,388,000 -278,000 0.30 1,787,406,000 11,099,280 2.060 2009-07-28
1607 2009-07-29 5,666,000 -238,000 0.32 1,787,406,000 11,841,940 2.090 2009-07-27
1608 2009-07-28 5,904,000 23,000 0.33 1,787,406,000 11,158,560 1.890 2009-07-24
1609 2009-07-27 5,881,000 -35,000 0.33 1,787,406,000 11,056,280 1.880 2009-07-23
1610 2009-07-24 5,916,000 88,000 0.33 1,787,406,000 11,062,920 1.870 2009-07-22
1611 2009-07-23 5,828,000 37,000 0.33 1,787,406,000 10,840,080 1.860 2009-07-21
1612 2009-07-22 5,791,000 -50,000 0.32 1,787,406,000 10,655,440 1.840 2009-07-20
1613 2009-07-21 5,841,000 38,000 0.33 1,787,406,000 10,513,800 1.800 2009-07-17
1614 2009-07-20 5,803,000 290,000 0.32 1,787,406,000 10,155,250 1.750 2009-07-16
1615 2009-07-17 5,513,000 -360,000 0.31 1,787,406,000 9,592,620 1.740 2009-07-15
1616 2009-07-16 5,873,000 198,000 0.33 1,787,406,000 9,690,450 1.650 2009-07-14
1617 2009-07-15 5,675,000 60,000 0.32 1,787,406,000 9,250,250 1.630 2009-07-13
1618 2009-07-14 5,615,000 70,000 0.31 1,787,406,000 9,377,050 1.670 2009-07-10
1619 2009-07-10 5,545,000 40,000 0.31 1,787,406,000 9,371,050 1.690 2009-07-08
1620 2009-07-09 5,505,000 110,000 0.31 1,787,406,000 9,578,700 1.740 2009-07-07
1621 2009-07-08 5,395,000 30,000 0.30 1,787,406,000 9,387,300 1.740 2009-07-06
1622 2009-07-07 5,365,000 60,000 0.30 1,787,406,000 9,281,450 1.730 2009-07-03
1623 2009-07-06 5,305,000 -11,000 0.30 1,787,406,000 9,389,850 1.770 2009-07-02
1624 2009-07-03 5,316,000 27,000 0.30 1,787,406,000 9,356,160 1.760 2009-06-30
1625 2009-07-02 5,289,000 -8,000 0.30 1,787,406,000 9,678,870 1.830 2009-06-29
1626 2009-06-30 5,297,000 -35,000 0.30 1,787,406,000 9,587,570 1.810 2009-06-26
1627 2009-06-29 5,332,000 30,000 0.30 1,787,406,000 9,117,720 1.710 2009-06-25
1628 2009-06-26 5,302,000 -20,000 0.30 1,787,406,000 8,960,380 1.690 2009-06-24
1629 2009-06-25 5,322,000 8,000 0.30 1,787,406,000 8,940,960 1.680 2009-06-23
1630 2009-06-24 5,314,000 100,000 0.30 1,787,406,000 9,246,360 1.740 2009-06-22
1631 2009-06-22 5,214,000 -20,000 0.29 1,787,406,000 9,280,920 1.780 2009-06-18
1632 2009-06-19 5,234,000 20,000 0.29 1,787,406,000 9,473,540 1.810 2009-06-17
1633 2009-06-18 5,214,000 -70,000 0.29 1,787,406,000 9,489,480 1.820 2009-06-16
1634 2009-06-17 5,284,000 11,000 0.30 1,787,406,000 9,881,080 1.870 2009-06-15
1635 2009-06-16 5,273,000 170,000 0.30 1,787,406,000 10,335,080 1.960 2009-06-12
1636 2009-06-15 5,103,000 -90,000 0.29 1,787,406,000 9,797,760 1.920 2009-06-11
1637 2009-06-12 5,193,000 -54,000 0.29 1,787,406,000 9,866,700 1.900 2009-06-10
1638 2009-06-11 5,247,000 -51,000 0.29 1,787,406,000 9,916,830 1.890 2009-06-09
1639 2009-06-10 5,298,000 110,000 0.30 1,787,406,000 10,596,000 2.000 2009-06-08
1640 2009-06-09 5,188,000 70,000 0.29 1,787,406,000 10,479,760 2.020 2009-06-05
1641 2009-06-08 5,118,000 -50,000 0.29 1,787,406,000 10,645,440 2.080 2009-06-04
1642 2009-06-05 5,168,000 -111,000 0.29 1,787,406,000 10,646,080 2.060 2009-06-03
1643 2009-06-04 5,279,000 -195,000 0.30 1,787,406,000 10,980,320 2.080 2009-06-02
1644 2009-06-03 5,474,000 208,000 0.31 1,787,406,000 10,948,000 2.000 2009-06-01
1645 2009-06-02 5,266,000 73,000 0.29 1,787,406,000 10,584,660 2.010 2009-05-29
1646 2009-06-01 5,193,000 50,000 0.29 1,787,406,000 10,022,490 1.930 2009-05-27
1647 2009-05-29 5,143,000 -10,000 0.29 1,787,406,000 9,617,410 1.870 2009-05-26
1648 2009-05-27 5,153,000 -40,000 0.29 1,787,406,000 9,533,050 1.850 2009-05-25
1649 2009-05-26 5,193,000 -30,000 0.29 1,787,406,000 9,762,840 1.880 2009-05-22
1650 2009-05-25 5,223,000 -81,000 0.29 1,787,406,000 10,028,160 1.920 2009-05-21
1651 2009-05-22 5,304,000 70,000 0.30 1,787,406,000 10,183,680 1.920 2009-05-20
1652 2009-05-21 5,234,000 -140,000 0.29 1,787,406,000 10,206,300 1.950 2009-05-19
1653 2009-05-20 5,374,000 98,000 0.30 1,787,406,000 9,888,160 1.840 2009-05-18
1654 2009-05-19 5,276,000 -22,000 0.30 1,787,406,000 8,810,920 1.670 2009-05-15
1655 2009-05-18 5,298,000 65,000 0.30 1,787,406,000 8,688,720 1.640 2009-05-14
1656 2009-05-15 5,233,000 29,000 0.29 1,787,406,000 9,000,760 1.720 2009-05-13
1657 2009-05-14 5,204,000 52,000 0.29 1,787,406,000 9,107,000 1.750 2009-05-12
1658 2009-05-13 5,152,000 -330,000 0.29 1,787,406,000 9,067,520 1.760 2009-05-11
1659 2009-05-12 5,482,000 25,000 0.31 1,787,406,000 9,374,220 1.710 2009-05-08
1660 2009-05-11 5,457,000 -75,000 0.31 1,787,406,000 9,222,330 1.690 2009-05-07
1661 2009-05-08 5,532,000 -175,000 0.31 1,787,406,000 9,570,360 1.730 2009-05-06
1662 2009-05-07 5,707,000 -140,000 0.32 1,787,406,000 9,359,480 1.640 2009-05-05
1663 2009-05-06 5,847,000 -78,000 0.33 1,787,406,000 9,004,380 1.540 2009-05-04
1664 2009-05-05 5,925,000 -82,000 0.33 1,787,406,000 8,532,000 1.440 2009-04-30
1665 2009-05-04 6,007,000 -280,000 0.34 1,787,406,000 8,349,730 1.390 2009-04-29
1666 2009-04-30 6,287,000 144,000 0.35 1,787,406,000 8,361,710 1.330 2009-04-28
1667 2009-04-29 6,143,000 225,000 0.34 1,787,406,000 8,784,490 1.430 2009-04-27
1668 2009-04-28 5,918,000 -15,000 0.33 1,787,406,000 9,350,440 1.580 2009-04-24
1669 2009-04-27 5,933,000 -500,000 0.33 1,787,406,000 9,255,480 1.560 2009-04-23
1670 2009-04-24 6,433,000 300,000 0.36 1,787,406,000 9,713,830 1.510 2009-04-22
1671 2009-04-23 6,133,000 411,000 0.34 1,787,406,000 9,996,790 1.630 2009-04-21
1672 2009-04-22 5,722,000 -192,000 0.32 1,787,406,000 9,670,180 1.690 2009-04-20
1673 2009-04-21 5,914,000 -90,000 0.33 1,787,406,000 9,284,980 1.570 2009-04-17
1674 2009-04-20 6,004,000 221,000 0.34 1,787,406,000 9,066,040 1.510 2009-04-16
1675 2009-04-17 5,783,000 125,000 0.32 1,787,406,000 9,021,480 1.560 2009-04-15
1676 2009-04-16 5,658,000 -45,000 0.32 1,787,406,000 8,373,840 1.480 2009-04-14
1677 2009-04-15 5,703,000 -23,000 0.32 1,787,406,000 8,041,230 1.410 2009-04-09
1678 2009-04-14 5,726,000 140,000 0.32 1,787,406,000 7,844,620 1.370 2009-04-08
1679 2009-04-09 5,586,000 90,000 0.31 1,787,406,000 7,932,120 1.420 2009-04-07
1680 2009-04-08 5,496,000 80,000 0.31 1,787,406,000 8,024,160 1.460 2009-04-06
1681 2009-04-07 5,416,000 -1,000 0.30 1,787,406,000 7,365,760 1.360 2009-04-03
1682 2009-04-06 5,417,000 -128,000 0.30 1,787,406,000 7,096,270 1.310 2009-04-02
1683 2009-04-03 5,545,000 20,000 0.31 1,787,406,000 6,764,900 1.220 2009-04-01
1684 2009-04-02 5,525,000 -17,000 0.31 1,787,406,000 6,630,000 1.200 2009-03-31
1685 2009-04-01 5,542,000 20,000 0.31 1,787,406,000 6,594,980 1.190 2009-03-30
1686 2009-03-31 5,522,000 106,000 0.31 1,787,406,000 6,681,620 1.210 2009-03-27
1687 2009-03-30 5,416,000 20,000 0.30 1,787,406,000 6,607,520 1.220 2009-03-26
1688 2009-03-27 5,396,000 173,000 0.30 1,787,406,000 6,583,120 1.220 2009-03-25
1689 2009-03-26 5,223,000 -25,000 0.29 1,787,406,000 6,789,900 1.300 2009-03-24
1690 2009-03-25 5,248,000 10,000 0.29 1,787,406,000 6,664,960 1.270 2009-03-23
1691 2009-03-24 5,238,000 50,000 0.29 1,787,406,000 6,442,740 1.230 2009-03-20
1692 2009-03-23 5,188,000 -108,000 0.29 1,787,406,000 6,744,400 1.300 2009-03-19
1693 2009-03-20 5,296,000 25,000 0.30 1,787,406,000 6,672,960 1.260 2009-03-18
1694 2009-03-17 5,271,000 -20,000 0.29 1,787,406,000 6,219,780 1.180 2009-03-13
1695 2009-03-13 5,291,000 47,000 0.30 1,787,406,000 6,296,290 1.190 2009-03-11
1696 2009-03-12 5,244,000 -20,000 0.29 1,787,406,000 6,345,240 1.210 2009-03-10
1697 2009-03-11 5,264,000 -50,000 0.29 1,787,406,000 5,790,400 1.100 2009-03-09
1698 2009-03-09 5,314,000 8,000 0.30 1,787,406,000 5,951,680 1.120 2009-03-05
1699 2009-03-05 5,306,000 -20,000 0.30 1,787,406,000 5,836,600 1.100 2009-03-03
1700 2009-03-04 5,326,000 -85,000 0.30 1,787,406,000 5,858,600 1.100 2009-03-02
1701 2009-02-24 5,411,000 -10,000 0.30 1,787,406,000 6,330,870 1.170 2009-02-20
1702 2009-02-18 5,421,000 -20,000 0.30 1,787,406,000 6,884,670 1.270 2009-02-16
1703 2009-02-17 5,441,000 -30,000 0.30 1,787,406,000 7,073,300 1.300 2009-02-13
1704 2009-02-13 5,471,000 96,000 0.31 1,787,406,000 7,221,720 1.320 2009-02-11
1705 2009-02-11 5,375,000 40,000 0.30 1,787,406,000 7,310,000 1.360 2009-02-09
1706 2009-02-10 5,335,000 -10,000 0.30 1,787,406,000 7,095,550 1.330 2009-02-06
1707 2009-02-09 5,345,000 20,000 0.30 1,787,406,000 7,108,850 1.330 2009-02-05
1708 2009-02-06 5,325,000 -50,000 0.30 1,787,406,000 7,082,250 1.330 2009-02-04
1709 2009-02-05 5,375,000 27,000 0.30 1,787,406,000 6,826,250 1.270 2009-02-03
1710 2009-02-04 5,348,000 -20,000 0.30 1,787,406,000 6,685,000 1.250 2009-02-02
1711 2009-02-03 5,368,000 30,000 0.30 1,787,406,000 6,763,680 1.260 2009-01-30
1712 2009-01-30 5,338,000 -50,000 0.30 1,787,406,000 6,779,260 1.270 2009-01-23
1713 2009-01-20 5,388,000 -20,000 0.30 1,787,406,000 7,489,320 1.390 2009-01-16
1714 2009-01-15 5,408,000 -55,000 0.30 1,787,406,000 7,354,880 1.360 2009-01-13
1715 2009-01-14 5,463,000 -10,000 0.31 1,787,406,000 7,702,830 1.410 2009-01-12
1716 2009-01-08 5,473,000 40,000 0.31 1,787,406,000 8,428,420 1.540 2009-01-06
1717 2009-01-07 5,433,000 -20,000 0.30 1,787,406,000 8,475,480 1.560 2009-01-05
1718 2009-01-06 5,453,000 -30,000 0.31 1,787,406,000 8,452,150 1.550 2009-01-02
1719 2009-01-05 5,483,000 -481,000 0.31 1,787,406,000 7,950,350 1.450 2008-12-30
1720 2009-01-02 5,964,000 -5,000 0.33 1,787,406,000 8,767,080 1.470 2008-12-29
1721 2008-12-29 5,969,000 58,000 0.33 1,787,406,000 8,953,500 1.500 2008-12-22
1722 2008-12-23 5,911,000 -50,000 0.33 1,787,406,000 8,216,290 1.390 2008-12-19
1723 2008-12-22 5,961,000 370,000 0.33 1,787,406,000 8,047,350 1.350 2008-12-18
1724 2008-12-18 5,591,000 -30,000 0.31 1,787,406,000 6,932,840 1.240 2008-12-16
1725 2008-12-17 5,621,000 -100,000 0.31 1,787,406,000 7,138,670 1.270 2008-12-15
1726 2008-12-16 5,721,000 -181,000 0.32 1,787,406,000 6,922,410 1.210 2008-12-12
1727 2008-12-15 5,902,000 -130,000 0.33 1,787,406,000 7,554,560 1.280 2008-12-11
1728 2008-12-12 6,032,000 392,000 0.34 1,787,406,000 7,841,600 1.300 2008-12-10
1729 2008-12-11 5,640,000 78,000 0.32 1,787,406,000 6,993,600 1.240 2008-12-09
1730 2008-12-10 5,562,000 -320,000 0.31 1,787,406,000 6,841,260 1.230 2008-12-08
1731 2008-12-09 5,882,000 -70,000 0.33 1,787,406,000 6,705,480 1.140 2008-12-05
1732 2008-12-08 5,952,000 20,000 0.33 1,787,406,000 6,428,160 1.080 2008-12-04
1733 2008-12-05 5,932,000 -40,000 0.33 1,787,406,000 6,228,600 1.050 2008-12-03
1734 2008-12-03 5,972,000 200,000 0.33 1,787,406,000 6,330,320 1.060 2008-12-01
1735 2008-12-02 5,772,000 36,000 0.32 1,787,406,000 6,060,600 1.050 2008-11-28
1736 2008-12-01 5,736,000 -45,000 0.32 1,787,406,000 6,309,600 1.100 2008-11-27
1737 2008-11-28 5,781,000 45,000 0.32 1,787,406,000 6,070,050 1.050 2008-11-26
1738 2008-11-25 5,736,000 -50,000 0.32 1,787,406,000 6,309,600 1.100 2008-11-21
1739 2008-11-21 5,786,000 -12,000 0.32 1,787,406,000 6,538,180 1.130 2008-11-19
1740 2008-11-14 5,798,000 10,000 0.32 1,787,406,000 6,493,760 1.120 2008-11-12
1741 2008-11-13 5,788,000 -50,000 0.32 1,787,406,000 7,292,880 1.260 2008-11-11
1742 2008-11-12 5,838,000 -139,000 0.33 1,787,406,000 7,005,600 1.200 2008-11-10
1743 2008-11-11 5,977,000 40,000 0.33 1,787,406,000 7,052,860 1.180 2008-11-07
1744 2008-11-10 5,937,000 61,000 0.33 1,787,406,000 6,411,960 1.080 2008-11-06
1745 2008-11-07 5,876,000 -20,000 0.33 1,787,406,000 6,874,920 1.170 2008-11-05
1746 2008-11-06 5,896,000 -80,000 0.33 1,787,406,000 6,780,400 1.150 2008-11-04
1747 2008-11-05 5,976,000 190,000 0.33 1,787,406,000 7,230,960 1.210 2008-11-03
1748 2008-11-04 5,786,000 8,000 0.32 1,787,406,000 9,720,480 1.680 2008-10-31
1749 2008-10-29 5,778,000 -10,000 0.32 1,787,406,000 4,217,940 0.730 2008-10-27
1750 2008-10-28 5,788,000 26,000 0.32 1,787,406,000 4,630,400 0.800 2008-10-24
1751 2008-10-23 5,762,000 -110,000 0.32 1,787,406,000 5,992,480 1.040 2008-10-21
1752 2008-10-22 5,872,000 -6,000 0.33 1,787,406,000 6,400,480 1.090 2008-10-20
1753 2008-10-21 5,878,000 10,000 0.33 1,787,406,000 6,230,680 1.060 2008-10-17
1754 2008-10-20 5,868,000 -4,000 0.33 1,787,406,000 6,044,040 1.030 2008-10-16
1755 2008-10-16 5,872,000 -40,000 0.33 1,787,406,000 6,987,680 1.190 2008-10-14
1756 2008-10-15 5,912,000 -20,000 0.33 1,787,406,000 6,503,200 1.100 2008-10-13
1757 2008-10-14 5,932,000 -20,000 0.33 1,787,406,000 6,287,920 1.060 2008-10-10
1758 2008-10-13 5,952,000 -7,000 0.33 1,787,406,000 7,380,480 1.240 2008-10-09
1759 2008-10-10 5,959,000 -20,000 0.33 1,787,406,000 7,150,800 1.200 2008-10-08
1760 2008-10-08 5,979,000 -10,000 0.33 1,787,406,000 8,848,920 1.480 2008-10-03
1761 2008-10-06 5,989,000 12,000 0.34 1,787,406,000 9,163,170 1.530 2008-10-02
1762 2008-10-03 5,977,000 19,000 0.33 1,787,406,000 8,905,730 1.490 2008-09-30
1763 2008-10-02 5,958,000 10,000 0.33 1,787,406,000 9,175,320 1.540 2008-09-29
1764 2008-09-30 5,948,000 -60,000 0.33 1,787,406,000 9,457,320 1.590 2008-09-26
1765 2008-09-26 6,008,000 -10,000 0.34 1,787,406,000 9,372,480 1.560 2008-09-24
1766 2008-09-25 6,018,000 10,000 0.34 1,787,406,000 9,388,080 1.560 2008-09-23
1767 2008-09-24 6,008,000 41,000 0.34 1,787,406,000 9,913,200 1.650 2008-09-22
1768 2008-09-23 5,967,000 12,000 0.33 1,787,406,000 8,950,500 1.500 2008-09-19
1769 2008-09-22 5,955,000 -46,000 0.33 1,787,406,000 8,277,450 1.390 2008-09-18
1770 2008-09-17 6,001,000 -20,000 0.34 1,787,406,000 9,721,620 1.620 2008-09-12
1771 2008-09-16 6,021,000 26,000 0.34 1,787,406,000 9,272,340 1.540 2008-09-11
1772 2008-09-12 5,995,000 23,000 0.34 1,787,406,000 9,651,950 1.610 2008-09-10
1773 2008-09-11 5,972,000 -33,000 0.33 1,787,406,000 9,794,080 1.640 2008-09-09
1774 2008-09-10 6,005,000 33,000 0.34 1,787,406,000 10,028,350 1.670 2008-09-08
1775 2008-09-09 5,972,000 -10,000 0.33 1,787,406,000 10,152,400 1.700 2008-09-05
1776 2008-09-08 5,982,000 3,000 0.33 1,787,406,000 10,169,400 1.700 2008-09-04
1777 2008-09-05 5,979,000 -28,000 0.33 1,787,406,000 10,523,040 1.760 2008-09-03
1778 2008-09-04 6,007,000 -116,000 0.34 1,787,406,000 10,692,460 1.780 2008-09-02
1779 2008-09-02 6,123,000 -32,000 0.34 1,787,406,000 10,898,940 1.780 2008-08-29
1780 2008-08-29 6,155,000 65,000 0.34 1,787,406,000 10,832,800 1.760 2008-08-27
1781 2008-08-28 6,090,000 -4,000 0.34 1,787,406,000 10,170,300 1.670 2008-08-26
1782 2008-08-27 6,094,000 -20,000 0.34 1,787,406,000 10,359,800 1.700 2008-08-25
1783 2008-08-26 6,114,000 -72,000 0.34 1,787,406,000 10,149,240 1.660 2008-08-21
1784 2008-08-25 6,186,000 -8,000 0.35 1,787,406,000 10,268,760 1.660 2008-08-20
1785 2008-08-21 6,194,000 -37,000 0.35 1,787,406,000 10,096,220 1.630 2008-08-19
1786 2008-08-18 6,231,000 166,000 0.35 1,787,406,000 10,343,460 1.660 2008-08-14
1787 2008-08-14 6,065,000 -30,000 0.34 1,787,406,000 10,613,750 1.750 2008-08-12
1788 2008-08-13 6,095,000 -56,000 0.34 1,787,406,000 10,483,400 1.720 2008-08-11
1789 2008-08-12 6,151,000 -8,000 0.34 1,787,406,000 10,948,780 1.780 2008-08-08
1790 2008-08-11 6,159,000 -455,000 0.34 1,787,406,000 11,332,560 1.840 2008-08-07
1791 2008-08-08 6,614,000 -1,450,000 0.37 1,787,406,000 12,235,900 1.850 2008-08-05
1792 2008-08-05 8,064,000 -78,000 0.45 1,787,406,000 14,999,040 1.860 2008-08-01
1793 2008-08-04 8,142,000 70,000 0.46 1,787,406,000 15,144,120 1.860 2008-07-31
1794 2008-08-01 8,072,000 -150,000 0.45 1,787,406,000 15,256,080 1.890 2008-07-30
1795 2008-07-31 8,222,000 20,000 0.46 1,787,406,000 15,128,480 1.840 2008-07-29
1796 2008-07-30 8,202,000 -90,000 0.46 1,787,406,000 15,501,780 1.890 2008-07-28
1797 2008-07-29 8,292,000 -48,000 0.46 1,787,406,000 15,506,040 1.870 2008-07-25
1798 2008-07-28 8,340,000 193,000 0.47 1,787,406,000 15,929,400 1.910 2008-07-24
1799 2008-07-25 8,147,000 83,000 0.46 1,787,406,000 15,153,420 1.860 2008-07-23
1800 2008-07-24 8,064,000 -5,000 0.45 1,787,406,000 14,676,480 1.820 2008-07-22
1801 2008-07-23 8,069,000 187,000 0.45 1,787,406,000 15,008,340 1.860 2008-07-21
1802 2008-07-22 7,882,000 64,000 0.44 1,787,406,000 14,424,060 1.830 2008-07-18
1803 2008-07-21 7,818,000 30,000 0.44 1,787,406,000 14,385,120 1.840 2008-07-17
1804 2008-07-18 7,788,000 47,000 0.44 1,787,406,000 14,252,040 1.830 2008-07-16
1805 2008-07-17 7,741,000 65,000 0.43 1,787,406,000 14,630,490 1.890 2008-07-15
1806 2008-07-16 7,676,000 133,000 0.43 1,787,406,000 14,968,200 1.950 2008-07-14
1807 2008-07-15 7,543,000 6,000 0.42 1,787,406,000 15,086,000 2.000 2008-07-11
1808 2008-07-14 7,537,000 -43,000 0.42 1,787,406,000 14,621,780 1.940 2008-07-10
1809 2008-07-11 7,580,000 -75,000 0.42 1,787,406,000 14,781,000 1.950 2008-07-09
1810 2008-07-09 7,655,000 -11,000 0.43 1,787,406,000 14,544,500 1.900 2008-07-07
1811 2008-07-08 7,666,000 -80,000 0.43 1,787,406,000 13,952,120 1.820 2008-07-04
1812 2008-07-07 7,746,000 73,000 0.43 1,787,406,000 13,865,340 1.790 2008-07-03
1813 2008-07-04 7,673,000 83,000 0.43 1,787,406,000 14,271,780 1.860 2008-07-02
1814 2008-07-03 7,590,000 -100,000 0.42 1,787,406,000 14,572,800 1.920 2008-06-30
1815 2008-07-02 7,690,000 -140,000 0.43 1,787,406,000 14,918,600 1.940 2008-06-27
1816 2008-06-30 7,830,000 425,000 0.44 1,787,406,000 15,581,700 1.990 2008-06-26
1817 2008-06-27 7,405,000 -20,000 0.41 1,787,406,000 14,587,850 1.970 2008-06-25
1818 2008-06-26 7,425,000 47,000 0.42 1,787,406,000 13,884,750 1.870 2008-06-24
1819 2008-06-25 7,378,000 -10,000 0.41 1,787,406,000 14,018,200 1.900 2008-06-23
1820 2008-06-24 7,388,000 16,000 0.41 1,787,406,000 14,184,960 1.920 2008-06-20
1821 2008-06-23 7,372,000 -4,000 0.41 1,787,406,000 14,744,000 2.000 2008-06-19
1822 2008-06-20 7,376,000 -460,000 0.41 1,787,406,000 15,342,080 2.080 2008-06-18
1823 2008-06-19 7,836,000 -18,000 0.44 1,787,406,000 15,515,280 1.980 2008-06-17
1824 2008-06-18 7,854,000 1,000 0.44 1,787,406,000 15,629,460 1.990 2008-06-16
1825 2008-06-17 7,853,000 20,000 0.44 1,787,406,000 15,313,350 1.950 2008-06-13
1826 2008-06-16 7,833,000 27,000 0.44 1,787,406,000 15,587,670 1.990 2008-06-12
1827 2008-06-13 7,806,000 239,000 0.44 1,787,406,000 15,612,000 2.000 2008-06-11
1828 2008-06-12 7,567,000 -220,000 0.42 1,787,406,000 15,361,010 2.030 2008-06-10
1829 2008-06-11 7,787,000 1,000 0.44 1,787,406,000 16,819,920 2.160 2008-06-06
1830 2008-06-10 7,786,000 -9,000 0.44 1,787,406,000 16,739,900 2.150 2008-06-05
1831 2008-06-06 7,795,000 70,000 0.44 1,787,406,000 16,993,100 2.180 2008-06-04
1832 2008-06-05 7,725,000 53,000 0.43 1,787,406,000 16,995,000 2.200 2008-06-03
1833 2008-06-04 7,672,000 93,000 0.43 1,787,406,000 16,878,400 2.200 2008-06-02
1834 2008-06-03 7,579,000 224,000 0.42 1,787,406,000 15,840,110 2.090 2008-05-30
1835 2008-06-02 7,355,000 312,000 0.41 1,787,406,000 16,401,650 2.230 2008-05-29
1836 2008-05-30 7,043,000 180,000 0.39 1,787,406,000 15,705,890 2.230 2008-05-28
1837 2008-05-29 6,863,000 12,000 0.38 1,787,406,000 15,510,380 2.260 2008-05-27
1838 2008-05-28 6,851,000 60,000 0.38 1,787,406,000 15,346,240 2.240 2008-05-26
1839 2008-05-27 6,791,000 28,000 0.38 1,787,406,000 16,298,400 2.400 2008-05-23
1840 2008-05-26 6,763,000 48,000 0.38 1,787,406,000 16,434,090 2.430 2008-05-22
1841 2008-05-23 6,715,000 80,000 0.38 1,787,406,000 16,921,800 2.520 2008-05-21
1842 2008-05-22 6,635,000 14,000 0.37 1,787,406,000 17,781,800 2.680 2008-05-20
1843 2008-05-21 6,621,000 -5,000 0.37 1,787,406,000 18,869,850 2.850 2008-05-19
1844 2008-05-20 6,626,000 -148,000 0.37 1,787,406,000 18,884,100 2.850 2008-05-16
1845 2008-05-19 6,774,000 95,000 0.38 1,787,406,000 18,289,800 2.700 2008-05-15
1846 2008-05-16 6,679,000 20,000 0.37 1,787,406,000 16,764,290 2.510 2008-05-14
1847 2008-05-15 6,659,000 90,000 0.37 1,787,406,000 16,913,860 2.540 2008-05-13
1848 2008-05-14 6,569,000 -150,000 0.37 1,787,406,000 16,619,570 2.530 2008-05-09
1849 2008-05-09 6,719,000 -76,000 0.38 1,787,406,000 17,335,020 2.580 2008-05-07
1850 2008-05-08 6,795,000 40,000 0.38 1,787,406,000 18,210,600 2.680 2008-05-06
1851 2008-05-07 6,755,000 10,000 0.38 1,787,406,000 18,441,150 2.730 2008-05-05
1852 2008-05-06 6,745,000 -70,000 0.38 1,787,406,000 18,481,300 2.740 2008-05-02
1853 2008-05-05 6,815,000 446,000 0.38 1,787,406,000 17,991,600 2.640 2008-04-30
1854 2008-05-02 6,369,000 -64,000 0.36 1,787,406,000 16,240,950 2.550 2008-04-29
1855 2008-04-30 6,433,000 105,000 0.36 1,787,406,000 16,018,170 2.490 2008-04-28
1856 2008-04-29 6,328,000 39,000 0.35 1,787,406,000 15,693,440 2.480 2008-04-25
1857 2008-04-28 6,289,000 -160,000 0.35 1,787,406,000 16,036,950 2.550 2008-04-24
1858 2008-04-25 6,449,000 82,000 0.36 1,787,406,000 16,122,500 2.500 2008-04-23
1859 2008-04-24 6,367,000 -140,000 0.36 1,787,406,000 15,599,150 2.450 2008-04-22
1860 2008-04-23 6,507,000 -112,000 0.36 1,787,406,000 15,356,520 2.360 2008-04-21
1861 2008-04-21 6,619,000 -50,000 0.37 1,787,406,000 15,091,320 2.280 2008-04-17
1862 2008-04-18 6,669,000 -8,000 0.37 1,787,406,000 14,805,180 2.220 2008-04-16
1863 2008-04-17 6,677,000 74,000 0.37 1,787,406,000 14,689,400 2.200 2008-04-15
1864 2008-04-16 6,603,000 -40,000 0.37 1,787,406,000 14,724,690 2.230 2008-04-14
1865 2008-04-15 6,643,000 10,000 0.37 1,787,406,000 15,810,340 2.380 2008-04-11
1866 2008-04-11 6,633,000 -40,000 0.37 1,787,406,000 15,521,220 2.340 2008-04-09
1867 2008-04-10 6,673,000 60,000 0.37 1,787,406,000 15,815,010 2.370 2008-04-08
1868 2008-04-09 6,613,000 119,000 0.37 1,787,406,000 16,069,590 2.430 2008-04-07
1869 2008-04-08 6,494,000 245,000 0.36 1,787,406,000 15,520,660 2.390 2008-04-03
1870 2008-04-07 6,249,000 -85,000 0.35 1,787,406,000 14,935,110 2.390 2008-04-02
1871 2008-04-03 6,334,000 -4,000 0.35 1,787,406,000 14,504,860 2.290 2008-04-01
1872 2008-04-02 6,338,000 30,000 0.35 1,787,406,000 14,260,500 2.250 2008-03-31
1873 2008-04-01 6,308,000 11,000 0.35 1,787,406,000 14,382,240 2.280 2008-03-28
1874 2008-03-31 6,297,000 -145,000 0.35 1,787,406,000 14,105,280 2.240 2008-03-27
1875 2008-03-28 6,442,000 -165,000 0.36 1,787,406,000 13,785,880 2.140 2008-03-26
1876 2008-03-27 6,607,000 5,000 0.37 1,787,406,000 13,015,790 1.970 2008-03-25
1877 2008-03-26 6,602,000 -10,000 0.37 1,787,406,000 11,817,580 1.790 2008-03-20
1878 2008-03-25 6,612,000 150,000 0.37 1,787,406,000 12,166,080 1.840 2008-03-19
1879 2008-03-20 6,462,000 24,000 0.36 1,787,406,000 12,407,040 1.920 2008-03-18
1880 2008-03-19 6,438,000 22,000 0.36 1,787,406,000 12,425,340 1.930 2008-03-17
1881 2008-03-18 6,416,000 50,000 0.36 1,787,406,000 13,601,920 2.120 2008-03-14
1882 2008-03-14 6,366,000 -229,000 0.36 1,787,406,000 14,387,160 2.260 2008-03-12
1883 2008-03-13 6,595,000 -65,000 0.37 1,787,406,000 14,838,750 2.250 2008-03-11
1884 2008-03-12 6,660,000 -195,000 0.37 1,787,406,000 15,451,200 2.320 2008-03-10
1885 2008-03-11 6,855,000 176,000 0.38 1,787,406,000 16,383,450 2.390 2008-03-07
1886 2008-03-10 6,679,000 78,000 0.37 1,787,406,000 15,027,750 2.250 2008-03-06
1887 2008-03-07 6,601,000 -94,000 0.37 1,787,406,000 14,852,250 2.250 2008-03-05
1888 2008-03-06 6,695,000 27,000 0.37 1,787,406,000 15,398,500 2.300 2008-03-04
1889 2008-03-05 6,668,000 21,000 0.37 1,787,406,000 16,136,560 2.420 2008-03-03
1890 2008-03-04 6,647,000 89,000 0.37 1,787,406,000 16,484,560 2.480 2008-02-29
1891 2008-03-03 6,558,000 90,000 0.37 1,787,406,000 16,395,000 2.500 2008-02-28
1892 2008-02-29 6,468,000 230,000 0.36 1,787,406,000 16,105,320 2.490 2008-02-27
1893 2008-02-28 6,238,000 200,000 0.35 1,787,406,000 15,407,860 2.470 2008-02-26
1894 2008-02-27 6,038,000 -110,000 0.34 1,787,406,000 14,974,240 2.480 2008-02-25
1895 2008-02-26 6,148,000 61,000 0.34 1,787,406,000 15,124,080 2.460 2008-02-22
1896 2008-02-25 6,087,000 216,000 0.34 1,787,406,000 15,278,370 2.510 2008-02-21
1897 2008-02-22 5,871,000 288,000 0.33 1,787,406,000 14,383,950 2.450 2008-02-20
1898 2008-02-21 5,583,000 500,000 0.31 1,787,406,000 14,404,140 2.580 2008-02-19
1899 2008-02-20 5,083,000 544,000 0.28 1,787,406,000 13,114,140 2.580 2008-02-18
1900 2008-02-19 4,539,000 12,000 0.25 1,787,406,000 12,164,520 2.680 2008-02-15
1901 2008-02-18 4,527,000 29,000 0.25 1,787,406,000 11,770,200 2.600 2008-02-14
1902 2008-02-15 4,498,000 112,000 0.25 1,787,406,000 11,155,040 2.480 2008-02-13
1903 2008-02-14 4,386,000 -10,000 0.25 1,787,406,000 10,657,980 2.430 2008-02-12
1904 2008-02-13 4,396,000 -12,000 0.25 1,787,406,000 10,506,440 2.390 2008-02-11
1905 2008-02-12 4,408,000 179,000 0.25 1,787,406,000 11,460,800 2.600 2008-02-05
1906 2008-02-11 4,229,000 43,000 0.24 1,787,406,000 11,460,590 2.710 2008-02-04
1907 2008-02-05 4,186,000 -20,000 0.23 1,787,406,000 11,762,660 2.810 2008-02-01
1908 2008-02-04 4,206,000 -16,000 0.24 1,787,406,000 11,145,900 2.650 2008-01-31
1909 2008-02-01 4,222,000 -29,000 0.24 1,787,406,000 10,681,660 2.530 2008-01-30
1910 2008-01-31 4,251,000 -62,000 0.24 1,787,406,000 10,967,580 2.580 2008-01-29
1911 2008-01-30 4,313,000 46,000 0.24 1,787,406,000 10,609,980 2.460 2008-01-28
1912 2008-01-29 4,267,000 18,000 0.24 1,787,406,000 11,691,580 2.740 2008-01-25
1913 2008-01-28 4,249,000 -29,000 0.24 1,787,406,000 11,089,890 2.610 2008-01-24
1914 2008-01-25 4,278,000 -205,000 0.24 1,787,406,000 10,951,680 2.560 2008-01-23
1915 2008-01-24 4,483,000 -459,000 0.25 1,787,406,000 10,624,710 2.370 2008-01-22
1916 2008-01-23 4,942,000 42,000 0.28 1,787,406,000 12,552,680 2.540 2008-01-21
1917 2008-01-22 4,900,000 70,000 0.27 1,787,406,000 12,789,000 2.610 2008-01-18
1918 2008-01-21 4,830,000 -354,000 0.27 1,787,406,000 12,558,000 2.600 2008-01-17
1919 2008-01-18 5,184,000 240,000 0.29 1,787,406,000 13,530,240 2.610 2008-01-16
1920 2008-01-17 4,944,000 29,000 0.28 1,787,406,000 14,436,480 2.920 2008-01-15
1921 2008-01-16 4,915,000 44,000 0.27 1,787,406,000 14,941,600 3.040 2008-01-14
1922 2008-01-15 4,871,000 31,000 0.27 1,787,406,000 15,538,490 3.190 2008-01-11
1923 2008-01-14 4,840,000 -106,000 0.27 1,787,406,000 15,584,800 3.220 2008-01-10
1924 2008-01-11 4,946,000 -305,000 0.28 1,787,406,000 15,827,200 3.200 2008-01-09
1925 2008-01-10 5,251,000 -181,000 0.29 1,787,406,000 16,908,220 3.220 2008-01-08
1926 2008-01-09 5,432,000 -12,000 0.30 1,787,406,000 17,708,320 3.260 2008-01-07
1927 2008-01-08 5,444,000 25,000 0.30 1,787,406,000 18,400,720 3.380 2008-01-04
1928 2008-01-07 5,419,000 39,000 0.30 1,787,406,000 17,882,700 3.300 2008-01-03
1929 2008-01-04 5,380,000 -70,000 0.30 1,787,406,000 18,399,600 3.420 2008-01-02
1930 2008-01-03 5,450,000 541,000 0.30 1,787,406,000 18,312,000 3.360 2007-12-28
1931 2008-01-02 4,909,000 -180,000 0.27 1,787,406,000 17,034,230 3.470 2007-12-27
1932 2007-12-28 5,089,000 183,000 0.28 1,787,406,000 17,709,720 3.480 2007-12-21
1933 2007-12-27 4,906,000 -17,000 0.27 1,787,406,000 17,220,060 3.510 2007-12-20
1934 2007-12-21 4,923,000 -90,000 0.28 1,787,406,000 16,836,660 3.420 2007-12-19
1935 2007-12-20 5,013,000 -42,000 0.28 1,787,406,000 17,595,630 3.510 2007-12-18
1936 2007-12-19 5,055,000 28,000 0.28 1,787,406,000 16,732,050 3.310 2007-12-17
1937 2007-12-18 5,027,000 33,000 0.28 1,787,406,000 17,041,530 3.390 2007-12-14
1938 2007-12-17 4,994,000 -419,000 0.28 1,787,406,000 17,429,060 3.490 2007-12-13
1939 2007-12-14 5,413,000 983,000 0.30 1,787,406,000 19,757,450 3.650 2007-12-12
1940 2007-12-13 4,430,000 148,000 0.25 1,787,406,000 16,922,600 3.820 2007-12-11
1941 2007-12-12 4,282,000 -800,000 0.24 1,787,406,000 16,271,600 3.800 2007-12-10
1942 2007-12-11 5,082,000 -118,000 0.28 1,787,406,000 19,768,980 3.890 2007-12-07
1943 2007-12-10 5,200,000 -115,000 0.29 1,787,406,000 20,852,000 4.010 2007-12-06
1944 2007-12-07 5,315,000 -136,000 0.30 1,787,406,000 21,791,500 4.100 2007-12-05
1945 2007-12-06 5,451,000 162,000 0.30 1,787,406,000 20,114,190 3.690 2007-12-04
1946 2007-12-05 5,289,000 8,000 0.30 1,787,406,000 20,468,430 3.870 2007-12-03
1947 2007-12-04 5,281,000 21,000 0.30 1,787,406,000 20,173,420 3.820 2007-11-30
1948 2007-12-03 5,260,000 119,000 0.29 1,787,406,000 20,356,200 3.870 2007-11-29
1949 2007-11-30 5,141,000 166,000 0.29 1,787,406,000 18,096,320 3.520 2007-11-28
1950 2007-11-29 4,975,000 35,000 0.28 1,787,406,000 18,407,500 3.700 2007-11-27
1951 2007-11-28 4,940,000 19,000 0.28 1,787,406,000 18,772,000 3.800 2007-11-26
1952 2007-11-27 4,921,000 -112,000 0.28 1,787,406,000 18,207,700 3.700 2007-11-23
1953 2007-11-26 5,033,000 113,000 0.28 1,787,406,000 20,081,670 3.990 2007-11-22
1954 2007-11-23 4,920,000 15,000 0.28 1,787,406,000 20,811,600 4.230 2007-11-21
1955 2007-11-22 4,905,000 9,000 0.27 1,787,406,000 22,464,900 4.580 2007-11-20
1956 2007-11-21 4,896,000 10,000 0.27 1,787,406,000 21,493,440 4.390 2007-11-19
1957 2007-11-20 4,886,000 107,000 0.27 1,787,406,000 21,449,540 4.390 2007-11-16
1958 2007-11-19 4,779,000 21,000 0.27 1,787,406,000 22,270,140 4.660 2007-11-15
1959 2007-11-16 4,758,000 -223,000 0.27 1,787,406,000 23,314,200 4.900 2007-11-14
1960 2007-11-15 4,981,000 -29,000 0.28 1,787,406,000 21,667,350 4.350 2007-11-13
1961 2007-11-14 5,010,000 7,000 0.28 1,787,406,000 22,645,200 4.520 2007-11-12
1962 2007-11-13 5,003,000 -35,000 0.28 1,787,406,000 22,663,590 4.530 2007-11-09
1963 2007-11-12 5,038,000 -12,000 0.28 1,787,406,000 22,872,520 4.540 2007-11-08
1964 2007-11-09 5,050,000 -320,000 0.28 1,787,406,000 23,785,500 4.710 2007-11-07
1965 2007-11-08 5,370,000 210,000 0.30 1,787,406,000 25,400,100 4.730 2007-11-06
1966 2007-11-07 5,160,000 -23,000 0.29 1,787,406,000 23,994,000 4.650 2007-11-05
1967 2007-11-06 5,183,000 132,000 0.29 1,787,406,000 25,448,530 4.910 2007-11-02
1968 2007-11-05 5,051,000 -154,000 0.28 1,787,406,000 26,012,650 5.150 2007-11-01
1969 2007-11-02 5,205,000 320,000 0.29 1,787,406,000 25,504,500 4.900 2007-10-31
1970 2007-11-01 4,885,000 -126,000 0.27 1,787,406,000 25,060,050 5.130 2007-10-30
1971 2007-10-31 5,011,000 -33,000 0.28 1,787,406,000 26,157,420 5.220 2007-10-29
1972 2007-10-30 5,044,000 -61,000 0.28 1,787,406,000 26,329,680 5.220 2007-10-26
1973 2007-10-29 5,105,000 1,000 0.29 1,787,406,000 27,822,250 5.450 2007-10-25
1974 2007-10-26 5,104,000 520,000 0.29 1,787,406,000 26,540,800 5.200 2007-10-24
1975 2007-10-25 4,584,000 158,000 0.26 1,787,406,000 21,544,800 4.700 2007-10-23
1976 2007-10-24 4,426,000 10,000 0.25 1,787,406,000 19,828,480 4.480 2007-10-22
1977 2007-10-23 4,416,000 74,000 0.25 1,787,406,000 21,196,800 4.800 2007-10-18
1978 2007-10-22 4,342,000 -64,000 0.24 1,787,406,000 21,275,800 4.900 2007-10-17
1979 2007-10-18 4,406,000 142,000 0.25 1,787,406,000 21,148,800 4.800 2007-10-16
1980 2007-10-17 4,264,000 -57,000 0.24 1,787,406,000 20,850,960 4.890 2007-10-15
1981 2007-10-16 4,321,000 1,160,000 0.24 1,787,406,000 21,561,790 4.990 2007-10-12
1982 2007-10-15 3,161,000 -34,000 0.18 1,787,406,000 14,951,530 4.730 2007-10-11
1983 2007-10-12 3,195,000 -270,000 0.18 1,787,406,000 14,920,650 4.670 2007-10-10
1984 2007-10-11 3,465,000 -67,000 0.19 1,787,406,000 15,661,800 4.520 2007-10-09
1985 2007-10-09 3,532,000 -60,000 0.20 1,787,406,000 16,105,920 4.560 2007-10-05
1986 2007-10-08 3,592,000 -60,000 0.20 1,787,406,000 15,912,560 4.430 2007-10-04
1987 2007-10-05 3,652,000 77,000 0.20 1,787,406,000 17,127,880 4.690 2007-10-03
1988 2007-10-04 3,575,000 -199,000 0.20 1,787,406,000 17,517,500 4.900 2007-10-02
1989 2007-10-03 3,774,000 55,000 0.21 1,787,406,000 17,964,240 4.760 2007-09-28
1990 2007-10-02 3,719,000 -522,000 0.21 1,787,406,000 17,962,770 4.830 2007-09-27
1991 2007-09-28 4,241,000 -75,000 0.24 1,787,406,000 18,660,400 4.400 2007-09-25
1992 2007-09-27 4,316,000 -591,000 0.24 1,787,406,000 18,904,080 4.380 2007-09-24
1993 2007-09-25 4,907,000 316,000 0.27 1,787,406,000 20,020,560 4.080 2007-09-21
1994 2007-09-24 4,591,000 271,000 0.26 1,787,406,000 18,455,820 4.020 2007-09-20
1995 2007-09-21 4,320,000 -32,000 0.24 1,787,406,000 17,712,000 4.100 2007-09-19
1996 2007-09-20 4,352,000 80,000 0.24 1,787,406,000 17,886,720 4.110 2007-09-18
1997 2007-09-19 4,272,000 48,000 0.24 1,787,406,000 17,515,200 4.100 2007-09-17
1998 2007-09-18 4,224,000 -35,000 0.24 1,787,406,000 17,867,520 4.230 2007-09-14
1999 2007-09-17 4,259,000 31,000 0.24 1,787,406,000 18,271,110 4.290 2007-09-13
2000 2007-09-14 4,228,000 -10,000 0.24 1,787,406,000 18,095,840 4.280 2007-09-12
2001 2007-09-13 4,238,000 13,000 0.24 1,787,406,000 18,181,020 4.290 2007-09-11
2002 2007-09-12 4,225,000 106,000 0.24 1,787,406,000 18,505,500 4.380 2007-09-10
2003 2007-09-11 4,119,000 -3,000 0.23 1,787,406,000 17,670,510 4.290 2007-09-07
2004 2007-09-10 4,122,000 18,000 0.23 1,787,406,000 17,683,380 4.290 2007-09-06
2005 2007-09-07 4,104,000 20,000 0.23 1,787,406,000 17,811,360 4.340 2007-09-05
2006 2007-09-06 4,084,000 -534,000 0.23 1,787,406,000 18,092,120 4.430 2007-09-04
2007 2007-09-05 4,618,000 76,000 0.26 1,787,406,000 18,887,620 4.090 2007-09-03
2008 2007-09-04 4,542,000 -1,154,000 0.25 1,787,406,000 19,439,760 4.280 2007-08-31
2009 2007-09-03 5,696,000 -138,000 0.32 1,787,406,000 22,556,160 3.960 2007-08-30
2010 2007-08-31 5,834,000 -79,000 0.33 1,787,406,000 22,577,580 3.870 2007-08-29
2011 2007-08-30 5,913,000 10,000 0.33 1,787,406,000 20,932,020 3.540 2007-08-28
2012 2007-08-29 5,903,000 -353,000 0.33 1,787,406,000 21,900,130 3.710 2007-08-27
2013 2007-08-28 6,256,000 101,000 0.35 1,787,406,000 21,583,200 3.450 2007-08-24
2014 2007-08-27 6,155,000 266,000 0.34 1,787,406,000 21,234,750 3.450 2007-08-23
2015 2007-08-24 5,889,000 -6,000 0.33 1,787,406,000 19,963,710 3.390 2007-08-22
2016 2007-08-23 5,895,000 -136,000 0.33 1,787,406,000 19,866,150 3.370 2007-08-21
2017 2007-08-22 6,031,000 -60,000 0.34 1,787,406,000 20,022,920 3.320 2007-08-20
2018 2007-08-21 6,091,000 66,000 0.34 1,787,406,000 18,699,370 3.070 2007-08-17
2019 2007-08-20 6,025,000 22,000 0.34 1,787,406,000 18,978,750 3.150 2007-08-16
2020 2007-08-17 6,003,000 75,000 0.34 1,787,406,000 20,170,080 3.360 2007-08-15
2021 2007-08-16 5,928,000 6,000 0.33 1,787,406,000 21,222,240 3.580 2007-08-14
2022 2007-08-15 5,922,000 -6,000 0.33 1,787,406,000 21,319,200 3.600 2007-08-13
2023 2007-08-14 5,928,000 -74,000 0.33 1,787,406,000 20,155,200 3.400 2007-08-10
2024 2007-08-13 6,002,000 -26,000 0.34 1,787,406,000 21,067,020 3.510 2007-08-09
2025 2007-08-10 6,028,000 -264,000 0.34 1,787,406,000 20,495,200 3.400 2007-08-08
2026 2007-08-09 6,292,000 -81,000 0.35 1,787,406,000 20,826,520 3.310 2007-08-07
2027 2007-08-08 6,373,000 207,000 0.36 1,787,406,000 21,413,280 3.360 2007-08-06
2028 2007-08-07 6,166,000 -40,000 0.34 1,787,406,000 21,889,300 3.550 2007-08-03
2029 2007-08-06 6,206,000 -103,000 0.35 1,787,406,000 21,410,700 3.450 2007-08-02
2030 2007-08-03 6,309,000 216,000 0.35 1,787,406,000 22,270,770 3.530 2007-08-01
2031 2007-08-02 6,093,000 106,000 0.34 1,787,406,000 22,665,960 3.720 2007-07-31
2032 2007-08-01 5,987,000 -42,000 0.33 1,787,406,000 22,032,160 3.680 2007-07-30
2033 2007-07-31 6,029,000 277,000 0.34 1,787,406,000 22,427,880 3.720 2007-07-27
2034 2007-07-30 5,752,000 417,000 0.32 1,787,406,000 21,742,560 3.780 2007-07-26
2035 2007-07-27 5,335,000 87,000 0.30 1,787,406,000 19,952,900 3.740 2007-07-25
2036 2007-07-26 5,248,000 128,000 0.29 1,787,406,000 19,837,440 3.780 2007-07-24
2037 2007-07-25 5,120,000 230,000 0.29 1,787,406,000 19,200,000 3.750 2007-07-23
2038 2007-07-24 4,890,000 21,000 0.27 1,787,406,000 18,582,000 3.800 2007-07-20
2039 2007-07-23 4,869,000 -29,000 0.27 1,787,406,000 18,015,300 3.700 2007-07-19
2040 2007-07-20 4,898,000 26,000 0.27 1,787,406,000 17,828,720 3.640 2007-07-18
2041 2007-07-19 4,872,000 55,000 0.27 1,787,406,000 18,367,440 3.770 2007-07-17
2042 2007-07-18 4,817,000 28,000 0.27 1,787,406,000 18,497,280 3.840 2007-07-16
2043 2007-07-17 4,789,000 72,000 0.27 1,787,406,000 18,724,990 3.910 2007-07-13
2044 2007-07-16 4,717,000 -48,000 0.26 1,787,406,000 17,877,430 3.790 2007-07-12
2045 2007-07-13 4,765,000 65,000 0.27 1,787,406,000 18,011,700 3.780 2007-07-11
2046 2007-07-12 4,700,000 149,000 0.26 1,787,406,000 18,189,000 3.870 2007-07-10
2047 2007-07-11 4,551,000 61,000 0.25 1,787,406,000 17,976,450 3.950 2007-07-09
2048 2007-07-10 4,490,000 175,000 0.25 1,787,406,000 17,780,400 3.960 2007-07-06
2049 2007-07-09 4,315,000 64,000 0.24 1,787,406,000 17,173,700 3.980 2007-07-05
2050 2007-07-06 4,251,000 -163,000 0.24 1,787,406,000 16,493,880 3.880 2007-07-04
2051 2007-07-05 4,414,000 31,000 0.25 1,787,406,000 16,773,200 3.800 2007-07-03
2052 2007-07-04 4,383,000 -140,000 0.25 1,787,406,000 16,217,100 3.700 2007-06-29
2053 2007-07-03 4,523,000 207,000 0.25 1,787,406,000 16,508,950 3.650 2007-06-28
2054 2007-06-29 4,316,000 -78,000 0.24 1,787,406,000 16,357,640 3.790 2007-06-27
2055 2007-06-28 4,394,000 -162,000 0.25 1,787,406,000 17,312,360 3.940 2007-06-26
2056 2007-06-27 4,556,000 -110,000 0.25 1,787,406,000 18,497,360 4.060 2007-06-25
2057 2007-06-26 4,666,000 0.26 1,787,406,000 18,943,960 4.060 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top