SINOTRANS LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司
CCASSID: C00041
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.050 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.180 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 1,007,000 | -10,000 | 0.05 | 2,016,281,000 | 5,196,120 | 5.160 | 2026-01-28 |
| 4 | 2026-01-15 | 1,017,000 | -10,000 | 0.05 | 2,016,281,000 | 5,186,700 | 5.100 | 2026-01-13 |
| 5 | 2025-12-19 | 1,027,000 | 10,000 | 0.05 | 2,016,281,000 | 5,032,300 | 4.900 | 2025-12-17 |
| 6 | 2025-12-16 | 1,017,000 | -3,000 | 0.05 | 2,016,281,000 | 5,166,360 | 5.080 | 2025-12-12 |
| 7 | 2025-12-09 | 1,020,000 | -1,000 | 0.05 | 2,016,281,000 | 5,436,600 | 5.330 | 2025-12-05 |
| 8 | 2025-12-05 | 1,021,000 | -20,000 | 0.05 | 2,016,281,000 | 5,554,240 | 5.440 | 2025-12-03 |
| 9 | 2025-10-23 | 1,041,000 | -50,000 | 0.05 | 2,016,281,000 | 5,652,630 | 5.430 | 2025-10-21 |
| 10 | 2025-10-22 | 1,091,000 | -20,000 | 0.05 | 2,016,281,000 | 5,782,300 | 5.300 | 2025-10-20 |
| 11 | 2025-10-15 | 1,111,000 | -5,000 | 0.06 | 2,016,281,000 | 5,688,320 | 5.120 | 2025-10-13 |
| 12 | 2025-10-14 | 1,116,000 | -5,000 | 0.06 | 2,016,281,000 | 5,646,960 | 5.060 | 2025-10-10 |
| 13 | 2025-09-26 | 1,121,000 | -20,000 | 0.06 | 2,016,281,000 | 5,851,620 | 5.220 | 2025-09-24 |
| 14 | 2025-09-23 | 1,141,000 | -2,000 | 0.06 | 2,016,281,000 | 5,910,380 | 5.180 | 2025-09-19 |
| 15 | 2025-09-18 | 1,143,000 | -1,000 | 0.06 | 2,016,281,000 | 5,715,000 | 5.000 | 2025-09-16 |
| 16 | 2025-09-15 | 1,144,000 | -65,000 | 0.06 | 2,016,281,000 | 5,525,520 | 4.830 | 2025-09-11 |
| 17 | 2025-09-12 | 1,209,000 | -4,000 | 0.06 | 2,016,281,000 | 5,742,750 | 4.750 | 2025-09-10 |
| 18 | 2025-09-11 | 1,213,000 | 124,000 | 0.06 | 2,016,281,000 | 5,822,400 | 4.800 | 2025-09-09 |
| 19 | 2025-08-08 | 1,089,000 | -4,000 | 0.05 | 2,016,281,000 | 4,911,390 | 4.510 | 2025-08-06 |
| 20 | 2025-08-01 | 1,093,000 | -1,000 | 0.05 | 2,016,281,000 | 4,863,850 | 4.450 | 2025-07-30 |
| 21 | 2025-07-30 | 1,094,000 | 4,000 | 0.05 | 2,038,300,000 | 4,966,760 | 4.540 | 2025-07-28 |
| 22 | 2025-07-23 | 1,090,000 | -1,000 | 0.05 | 2,038,300,000 | 4,730,600 | 4.340 | 2025-07-21 |
| 23 | 2025-07-21 | 1,091,000 | -10,000 | 0.05 | 2,038,300,000 | 4,647,660 | 4.260 | 2025-07-17 |
| 24 | 2025-07-11 | 1,101,000 | -19,000 | 0.05 | 2,038,300,000 | 4,514,100 | 4.100 | 2025-07-09 |
| 25 | 2025-07-04 | 1,120,000 | -4,000 | 0.05 | 2,038,300,000 | 4,558,400 | 4.070 | 2025-07-02 |
| 26 | 2025-07-03 | 1,124,000 | -10,000 | 0.06 | 2,038,300,000 | 4,473,520 | 3.980 | 2025-06-30 |
| 27 | 2025-06-30 | 1,134,000 | -50,000 | 0.06 | 2,038,300,000 | 4,490,640 | 3.960 | 2025-06-26 |
| 28 | 2025-06-25 | 1,184,000 | -1,000 | 0.06 | 2,038,300,000 | 4,629,440 | 3.910 | 2025-06-23 |
| 29 | 2025-06-18 | 1,185,000 | -2,000 | 0.06 | 2,038,300,000 | 4,597,800 | 3.880 | 2025-06-16 |
| 30 | 2025-06-13 | 1,187,000 | -100,000 | 0.06 | 2,038,300,000 | 4,546,210 | 3.830 | 2025-06-11 |
| 31 | 2025-06-11 | 1,287,000 | -2,000 | 0.06 | 2,038,300,000 | 4,954,950 | 3.850 | 2025-06-09 |
| 32 | 2025-05-29 | 1,289,000 | 122,000 | 0.06 | 2,038,300,000 | 4,795,080 | 3.720 | 2025-05-27 |
| 33 | 2025-04-02 | 1,167,000 | -7,000 | 0.06 | 2,038,300,000 | 4,376,250 | 3.750 | 2025-03-31 |
| 34 | 2025-03-31 | 1,174,000 | -10,000 | 0.06 | 2,038,300,000 | 4,625,560 | 3.940 | 2025-03-27 |
| 35 | 2025-03-28 | 1,184,000 | 27,000 | 0.06 | 2,038,300,000 | 4,700,480 | 3.970 | 2025-03-26 |
| 36 | 2025-02-06 | 1,157,000 | -32,000 | 0.06 | 2,038,300,000 | 4,223,050 | 3.650 | 2025-02-04 |
| 37 | 2025-01-24 | 1,189,000 | -5,000 | 0.06 | 2,038,300,000 | 4,494,420 | 3.780 | 2025-01-22 |
| 38 | 2024-12-20 | 1,194,000 | -1,000 | 0.06 | 2,038,300,000 | 4,310,340 | 3.610 | 2024-12-18 |
| 39 | 2024-12-18 | 1,195,000 | -5,000 | 0.06 | 2,038,300,000 | 4,194,450 | 3.510 | 2024-12-16 |
| 40 | 2024-12-16 | 1,200,000 | -1,000 | 0.06 | 2,038,300,000 | 4,296,000 | 3.580 | 2024-12-12 |
| 41 | 2024-12-13 | 1,201,000 | -3,000 | 0.06 | 2,038,300,000 | 4,251,540 | 3.540 | 2024-12-11 |
| 42 | 2024-11-08 | 1,204,000 | 19,000 | 0.06 | 2,038,300,000 | 4,201,960 | 3.490 | 2024-11-06 |
| 43 | 2024-10-23 | 1,185,000 | 1,000 | 0.06 | 2,038,300,000 | 4,657,050 | 3.930 | 2024-10-21 |
| 44 | 2024-10-18 | 1,184,000 | -107,000 | 0.06 | 2,038,300,000 | 4,570,240 | 3.860 | 2024-10-16 |
| 45 | 2024-10-17 | 1,291,000 | -13,000 | 0.06 | 2,038,300,000 | 4,983,260 | 3.860 | 2024-10-15 |
| 46 | 2024-10-16 | 1,304,000 | -68,000 | 0.06 | 2,038,300,000 | 5,320,320 | 4.080 | 2024-10-14 |
| 47 | 2024-10-10 | 1,372,000 | -8,000 | 0.07 | 2,038,300,000 | 5,378,240 | 3.920 | 2024-10-08 |
| 48 | 2024-10-08 | 1,380,000 | -108,000 | 0.07 | 2,038,300,000 | 5,616,600 | 4.070 | 2024-10-04 |
| 49 | 2024-10-03 | 1,488,000 | -10,000 | 0.07 | 2,038,300,000 | 5,922,240 | 3.980 | 2024-09-30 |
| 50 | 2024-09-30 | 1,498,000 | -18,000 | 0.07 | 2,038,300,000 | 5,617,500 | 3.750 | 2024-09-26 |
| 51 | 2024-09-27 | 1,516,000 | -10,000 | 0.07 | 2,038,300,000 | 5,457,600 | 3.600 | 2024-09-25 |
| 52 | 2024-09-11 | 1,526,000 | 338,000 | 0.07 | 2,038,300,000 | 5,310,480 | 3.480 | 2024-09-09 |
| 53 | 2024-09-03 | 1,188,000 | -10,000 | 0.06 | 2,038,300,000 | 4,229,280 | 3.560 | 2024-08-30 |
| 54 | 2024-08-27 | 1,198,000 | 10,000 | 0.06 | 2,038,300,000 | 4,049,240 | 3.380 | 2024-08-23 |
| 55 | 2024-06-19 | 1,188,000 | -15,000 | 0.06 | 2,038,300,000 | 4,466,880 | 3.760 | 2024-06-17 |
| 56 | 2024-06-12 | 1,203,000 | 10,000 | 0.06 | 2,038,300,000 | 4,992,450 | 4.150 | 2024-06-07 |
| 57 | 2024-05-31 | 1,193,000 | 18,000 | 0.06 | 2,038,300,000 | 5,213,410 | 4.370 | 2024-05-29 |
| 58 | 2024-05-20 | 1,175,000 | -20,000 | 0.06 | 2,038,300,000 | 5,228,750 | 4.450 | 2024-05-16 |
| 59 | 2024-05-17 | 1,195,000 | -10,000 | 0.06 | 2,038,300,000 | 5,580,650 | 4.670 | 2024-05-14 |
| 60 | 2024-05-16 | 1,205,000 | -5,000 | 0.06 | 2,038,300,000 | 5,627,350 | 4.670 | 2024-05-13 |
| 61 | 2024-05-14 | 1,210,000 | -4,000 | 0.06 | 2,038,300,000 | 5,469,200 | 4.520 | 2024-05-10 |
| 62 | 2024-05-13 | 1,214,000 | -5,000 | 0.06 | 2,038,300,000 | 5,123,080 | 4.220 | 2024-05-09 |
| 63 | 2024-04-17 | 1,219,000 | -50,000 | 0.06 | 2,038,300,000 | 4,961,330 | 4.070 | 2024-04-15 |
| 64 | 2024-04-15 | 1,269,000 | -25,000 | 0.06 | 2,038,300,000 | 5,139,450 | 4.050 | 2024-04-11 |
| 65 | 2024-03-27 | 1,294,000 | -30,000 | 0.06 | 2,038,300,000 | 5,020,720 | 3.880 | 2024-03-25 |
| 66 | 2024-03-26 | 1,324,000 | -1,000 | 0.06 | 2,038,300,000 | 4,700,200 | 3.550 | 2024-03-22 |
| 67 | 2024-03-25 | 1,325,000 | -13,000 | 0.07 | 2,038,300,000 | 4,862,750 | 3.670 | 2024-03-21 |
| 68 | 2024-03-21 | 1,338,000 | -5,000 | 0.07 | 2,038,300,000 | 4,709,760 | 3.520 | 2024-03-19 |
| 69 | 2024-01-29 | 1,343,000 | -60,000 | 0.07 | 2,038,300,000 | 4,781,080 | 3.560 | 2024-01-25 |
| 70 | 2024-01-25 | 1,403,000 | -32,000 | 0.07 | 2,038,300,000 | 4,489,600 | 3.200 | 2024-01-23 |
| 71 | 2024-01-18 | 1,435,000 | -6,000 | 0.07 | 2,038,300,000 | 4,922,050 | 3.430 | 2024-01-16 |
| 72 | 2024-01-17 | 1,441,000 | -16,000 | 0.07 | 2,038,300,000 | 4,971,450 | 3.450 | 2024-01-15 |
| 73 | 2024-01-16 | 1,457,000 | -10,000 | 0.07 | 2,038,300,000 | 5,099,500 | 3.500 | 2024-01-12 |
| 74 | 2024-01-10 | 1,467,000 | -12,000 | 0.07 | 2,038,300,000 | 4,973,130 | 3.390 | 2024-01-08 |
| 75 | 2024-01-03 | 1,479,000 | -55,000 | 0.07 | 2,038,300,000 | 4,836,330 | 3.270 | 2023-12-29 |
| 76 | 2023-12-21 | 1,534,000 | -6,000 | 0.08 | 2,038,300,000 | 4,862,780 | 3.170 | 2023-12-19 |
| 77 | 2023-12-14 | 1,540,000 | -9,000 | 0.08 | 2,038,300,000 | 5,005,000 | 3.250 | 2023-12-12 |
| 78 | 2023-12-13 | 1,549,000 | -6,000 | 0.08 | 2,038,300,000 | 4,724,450 | 3.050 | 2023-12-11 |
| 79 | 2023-12-11 | 1,555,000 | -2,000 | 0.08 | 2,038,300,000 | 4,696,100 | 3.020 | 2023-12-07 |
| 80 | 2023-12-08 | 1,557,000 | 289,000 | 0.08 | 2,038,300,000 | 4,717,710 | 3.030 | 2023-12-06 |
| 81 | 2023-12-06 | 1,268,000 | -27,000 | 0.06 | 2,038,300,000 | 3,765,960 | 2.970 | 2023-12-04 |
| 82 | 2023-09-11 | 1,295,000 | 25,000 | 0.06 | 2,038,300,000 | 4,053,350 | 3.130 | 2023-09-06 |
| 83 | 2023-09-04 | 1,270,000 | -2,000 | 0.06 | 2,038,300,000 | 4,076,700 | 3.210 | 2023-08-30 |
| 84 | 2023-08-02 | 1,272,000 | -34,000 | 0.06 | 2,038,300,000 | 3,981,360 | 3.130 | 2023-07-31 |
| 85 | 2023-07-20 | 1,306,000 | -70,000 | 0.06 | 2,038,300,000 | 3,630,680 | 2.780 | 2023-07-18 |
| 86 | 2023-07-11 | 1,376,000 | -10,000 | 0.07 | 2,038,300,000 | 3,742,720 | 2.720 | 2023-07-07 |
| 87 | 2023-06-02 | 1,386,000 | -35,000 | 0.07 | 2,038,300,000 | 3,589,740 | 2.590 | 2023-05-31 |
| 88 | 2023-05-18 | 1,421,000 | 44,000 | 0.07 | 2,038,300,000 | 3,893,540 | 2.740 | 2023-05-16 |
| 89 | 2023-05-11 | 1,377,000 | -30,000 | 0.07 | 2,038,300,000 | 4,447,710 | 3.230 | 2023-05-09 |
| 90 | 2023-05-10 | 1,407,000 | -69,000 | 0.07 | 2,038,300,000 | 4,347,630 | 3.090 | 2023-05-08 |
| 91 | 2023-05-02 | 1,476,000 | -260,000 | 0.07 | 2,038,300,000 | 3,911,400 | 2.650 | 2023-04-27 |
| 92 | 2023-03-30 | 1,736,000 | -26,000 | 0.09 | 2,038,300,000 | 4,426,800 | 2.550 | 2023-03-28 |
| 93 | 2023-01-20 | 1,762,000 | -50,000 | 0.08 | 2,099,188,000 | 4,686,920 | 2.660 | 2023-01-18 |
| 94 | 2022-12-22 | 1,812,000 | -6,000 | 0.09 | 2,099,188,000 | 4,620,600 | 2.550 | 2022-12-20 |
| 95 | 2022-12-15 | 1,818,000 | -2,000 | 0.09 | 2,099,188,000 | 4,781,340 | 2.630 | 2022-12-13 |
| 96 | 2022-12-07 | 1,820,000 | -70,000 | 0.09 | 2,099,188,000 | 4,695,600 | 2.580 | 2022-12-05 |
| 97 | 2022-12-06 | 1,890,000 | -10,000 | 0.09 | 2,099,188,000 | 4,725,000 | 2.500 | 2022-12-02 |
| 98 | 2022-12-02 | 1,900,000 | -10,000 | 0.09 | 2,099,188,000 | 4,750,000 | 2.500 | 2022-11-30 |
| 99 | 2022-11-30 | 1,910,000 | -17,000 | 0.09 | 2,099,188,000 | 4,736,800 | 2.480 | 2022-11-28 |
| 100 | 2022-11-25 | 1,927,000 | -10,000 | 0.09 | 2,099,188,000 | 4,605,530 | 2.390 | 2022-11-23 |
| 101 | 2022-11-21 | 1,937,000 | -80,000 | 0.09 | 2,099,188,000 | 4,396,990 | 2.270 | 2022-11-17 |
| 102 | 2022-11-17 | 2,017,000 | -50,000 | 0.10 | 2,099,188,000 | 4,618,930 | 2.290 | 2022-11-15 |
| 103 | 2022-11-14 | 2,067,000 | -20,000 | 0.10 | 2,099,188,000 | 4,444,050 | 2.150 | 2022-11-10 |
| 104 | 2022-11-08 | 2,087,000 | -2,000 | 0.10 | 2,099,188,000 | 4,445,310 | 2.130 | 2022-11-04 |
| 105 | 2022-11-07 | 2,089,000 | -30,000 | 0.10 | 2,099,188,000 | 4,178,000 | 2.000 | 2022-11-03 |
| 106 | 2022-11-04 | 2,119,000 | -40,000 | 0.10 | 2,099,188,000 | 4,280,380 | 2.020 | 2022-11-02 |
| 107 | 2022-10-31 | 2,159,000 | -20,000 | 0.10 | 2,099,188,000 | 4,274,820 | 1.980 | 2022-10-27 |
| 108 | 2022-10-14 | 2,179,000 | -8,000 | 0.10 | 2,099,188,000 | 4,249,050 | 1.950 | 2022-10-12 |
| 109 | 2022-10-05 | 2,187,000 | 100,000 | 0.10 | 2,099,188,000 | 4,330,260 | 1.980 | 2022-09-30 |
| 110 | 2022-09-22 | 2,087,000 | 40,000 | 0.10 | 2,144,887,000 | 4,716,620 | 2.260 | 2022-09-20 |
| 111 | 2022-09-21 | 2,047,000 | -4,000 | 0.10 | 2,144,887,000 | 4,605,750 | 2.250 | 2022-09-19 |
| 112 | 2022-09-14 | 2,051,000 | -12,000 | 0.10 | 2,144,887,000 | 4,901,890 | 2.390 | 2022-09-09 |
| 113 | 2022-08-17 | 2,063,000 | 34,000 | 0.10 | 2,144,887,000 | 4,497,340 | 2.180 | 2022-08-15 |
| 114 | 2022-08-15 | 2,029,000 | -118,000 | 0.09 | 2,144,887,000 | 4,423,220 | 2.180 | 2022-08-11 |
| 115 | 2022-07-29 | 2,147,000 | -10,000 | 0.10 | 2,144,887,000 | 5,131,330 | 2.390 | 2022-07-27 |
| 116 | 2022-07-26 | 2,157,000 | -20,000 | 0.10 | 2,144,887,000 | 5,284,650 | 2.450 | 2022-07-22 |
| 117 | 2022-07-25 | 2,177,000 | -6,000 | 0.10 | 2,144,887,000 | 5,224,800 | 2.400 | 2022-07-21 |
| 118 | 2022-07-21 | 2,183,000 | -52,000 | 0.10 | 2,144,887,000 | 5,195,540 | 2.380 | 2022-07-19 |
| 119 | 2022-07-12 | 2,235,000 | -9,000 | 0.10 | 2,144,887,000 | 5,073,450 | 2.270 | 2022-07-08 |
| 120 | 2022-07-07 | 2,244,000 | -15,000 | 0.10 | 2,144,887,000 | 5,138,760 | 2.290 | 2022-07-05 |
| 121 | 2022-06-06 | 2,259,000 | 590,000 | 0.11 | 2,144,887,000 | 5,692,680 | 2.520 | 2022-06-01 |
| 122 | 2022-05-25 | 1,669,000 | 401,000 | 0.08 | 2,144,887,000 | 4,038,980 | 2.420 | 2022-05-23 |
| 123 | 2022-01-19 | 1,268,000 | 153,000 | 0.06 | 2,144,887,000 | 3,296,800 | 2.600 | 2022-01-17 |
| 124 | 2021-12-13 | 1,115,000 | -36,000 | 0.05 | 2,144,887,000 | 2,899,000 | 2.600 | 2021-12-09 |
| 125 | 2021-12-07 | 1,151,000 | -7,000 | 0.05 | 2,144,887,000 | 2,958,070 | 2.570 | 2021-12-03 |
| 126 | 2021-12-02 | 1,158,000 | -30,000 | 0.05 | 2,144,887,000 | 2,895,000 | 2.500 | 2021-11-30 |
| 127 | 2021-11-24 | 1,188,000 | 18,000 | 0.06 | 2,144,887,000 | 2,910,600 | 2.450 | 2021-11-22 |
| 128 | 2021-10-28 | 1,170,000 | 232,000 | 0.05 | 2,144,887,000 | 3,229,200 | 2.760 | 2021-10-26 |
| 129 | 2021-09-17 | 938,000 | -100,000 | 0.04 | 2,144,887,000 | 3,236,100 | 3.450 | 2021-09-15 |
| 130 | 2021-09-02 | 1,038,000 | -150,000 | 0.05 | 2,144,887,000 | 3,290,460 | 3.170 | 2021-08-31 |
| 131 | 2021-08-03 | 1,188,000 | 100,000 | 0.06 | 2,144,887,000 | 3,409,560 | 2.870 | 2021-07-30 |
| 132 | 2021-07-13 | 1,088,000 | 150,000 | 0.05 | 2,144,887,000 | 3,633,920 | 3.340 | 2021-07-09 |
| 133 | 2021-06-17 | 938,000 | 44,000 | 0.04 | 2,144,887,000 | 3,329,900 | 3.550 | 2021-06-15 |
| 134 | 2021-06-10 | 894,000 | -20,000 | 0.04 | 2,144,887,000 | 3,307,800 | 3.700 | 2021-06-08 |
| 135 | 2021-06-07 | 914,000 | -20,000 | 0.04 | 2,144,887,000 | 3,482,340 | 3.810 | 2021-06-03 |
| 136 | 2021-06-04 | 934,000 | -87,000 | 0.04 | 2,144,887,000 | 3,530,520 | 3.780 | 2021-06-02 |
| 137 | 2021-06-01 | 1,021,000 | 154,000 | 0.05 | 2,144,887,000 | 3,757,280 | 3.680 | 2021-05-28 |
| 138 | 2021-04-26 | 867,000 | -211,000 | 0.04 | 2,144,887,000 | 2,947,800 | 3.400 | 2021-04-22 |
| 139 | 2021-03-15 | 1,078,000 | -11,000 | 0.05 | 2,144,887,000 | 3,460,380 | 3.210 | 2021-03-11 |
| 140 | 2021-03-05 | 1,089,000 | -19,000 | 0.05 | 2,144,887,000 | 3,419,460 | 3.140 | 2021-03-03 |
| 141 | 2021-02-24 | 1,108,000 | -24,000 | 0.05 | 2,144,887,000 | 3,235,360 | 2.920 | 2021-02-22 |
| 142 | 2021-02-23 | 1,132,000 | -24,000 | 0.05 | 2,144,887,000 | 3,362,040 | 2.970 | 2021-02-19 |
| 143 | 2021-02-04 | 1,156,000 | -31,000 | 0.05 | 2,144,887,000 | 3,202,120 | 2.770 | 2021-02-02 |
| 144 | 2021-02-02 | 1,187,000 | -60,000 | 0.06 | 2,144,887,000 | 3,098,070 | 2.610 | 2021-01-29 |
| 145 | 2021-02-01 | 1,247,000 | -40,000 | 0.06 | 2,144,887,000 | 3,379,370 | 2.710 | 2021-01-28 |
| 146 | 2021-01-29 | 1,287,000 | -23,000 | 0.06 | 2,144,887,000 | 3,655,080 | 2.840 | 2021-01-27 |
| 147 | 2021-01-28 | 1,310,000 | -64,000 | 0.06 | 2,144,887,000 | 3,681,100 | 2.810 | 2021-01-26 |
| 148 | 2021-01-26 | 1,374,000 | -4,000 | 0.06 | 2,144,887,000 | 4,012,080 | 2.920 | 2021-01-22 |
| 149 | 2021-01-25 | 1,378,000 | -57,000 | 0.06 | 2,144,887,000 | 4,202,900 | 3.050 | 2021-01-21 |
| 150 | 2021-01-19 | 1,435,000 | -11,000 | 0.07 | 2,144,887,000 | 3,874,500 | 2.700 | 2021-01-15 |
| 151 | 2021-01-11 | 1,446,000 | 40,000 | 0.07 | 2,144,887,000 | 4,265,700 | 2.950 | 2021-01-07 |
| 152 | 2021-01-07 | 1,406,000 | -19,000 | 0.07 | 2,144,887,000 | 4,344,540 | 3.090 | 2021-01-05 |
| 153 | 2021-01-05 | 1,425,000 | -80,000 | 0.07 | 2,144,887,000 | 4,061,250 | 2.850 | 2020-12-30 |
| 154 | 2020-12-30 | 1,505,000 | -32,000 | 0.07 | 2,144,887,000 | 4,289,250 | 2.850 | 2020-12-28 |
| 155 | 2020-12-29 | 1,537,000 | -5,000 | 0.07 | 2,144,887,000 | 4,180,640 | 2.720 | 2020-12-23 |
| 156 | 2020-12-22 | 1,542,000 | -5,000 | 0.07 | 2,144,887,000 | 4,286,760 | 2.780 | 2020-12-18 |
| 157 | 2020-12-16 | 1,547,000 | -223,000 | 0.07 | 2,144,887,000 | 4,145,960 | 2.680 | 2020-12-14 |
| 158 | 2020-12-10 | 1,770,000 | 387,000 | 0.08 | 2,144,887,000 | 5,009,100 | 2.830 | 2020-12-08 |
| 159 | 2020-12-09 | 1,383,000 | 50,000 | 0.06 | 2,144,887,000 | 3,830,910 | 2.770 | 2020-12-07 |
| 160 | 2020-11-25 | 1,333,000 | -250,000 | 0.06 | 2,144,887,000 | 3,932,350 | 2.950 | 2020-11-23 |
| 161 | 2020-11-11 | 1,583,000 | -15,000 | 0.07 | 2,144,887,000 | 4,337,420 | 2.740 | 2020-11-09 |
| 162 | 2020-11-04 | 1,598,000 | -3,000 | 0.07 | 2,144,887,000 | 3,803,240 | 2.380 | 2020-11-02 |
| 163 | 2020-10-19 | 1,601,000 | -54,000 | 0.07 | 2,144,887,000 | 3,602,250 | 2.250 | 2020-10-15 |
| 164 | 2020-10-16 | 1,655,000 | -36,000 | 0.08 | 2,144,887,000 | 3,492,050 | 2.110 | 2020-10-14 |
| 165 | 2020-10-12 | 1,691,000 | -4,000 | 0.08 | 2,144,887,000 | 3,534,190 | 2.090 | 2020-10-08 |
| 166 | 2020-09-17 | 1,695,000 | -10,000 | 0.08 | 2,144,887,000 | 3,203,550 | 1.890 | 2020-09-15 |
| 167 | 2020-09-15 | 1,705,000 | 10,000 | 0.08 | 2,144,887,000 | 3,222,450 | 1.890 | 2020-09-11 |
| 168 | 2020-09-03 | 1,695,000 | -77,000 | 0.08 | 2,144,887,000 | 3,254,400 | 1.920 | 2020-09-01 |
| 169 | 2020-07-15 | 1,772,000 | 80,000 | 0.08 | 2,144,887,000 | 3,242,760 | 1.830 | 2020-07-13 |
| 170 | 2020-07-13 | 1,692,000 | -7,000 | 0.08 | 2,144,887,000 | 3,045,600 | 1.800 | 2020-07-09 |
| 171 | 2020-06-24 | 1,699,000 | -8,000 | 0.08 | 2,144,887,000 | 2,922,280 | 1.720 | 2020-06-22 |
| 172 | 2020-06-11 | 1,707,000 | -8,000 | 0.08 | 2,144,887,000 | 3,021,390 | 1.770 | 2020-06-09 |
| 173 | 2020-06-09 | 1,715,000 | -50,000 | 0.08 | 2,144,887,000 | 2,915,500 | 1.700 | 2020-06-05 |
| 174 | 2020-06-05 | 1,765,000 | 178,000 | 0.08 | 2,144,887,000 | 3,106,400 | 1.760 | 2020-06-03 |
| 175 | 2020-04-28 | 1,587,000 | 348,000 | 0.07 | 2,144,887,000 | 2,793,120 | 1.760 | 2020-04-24 |
| 176 | 2020-04-16 | 1,239,000 | -2,118,000 | 0.06 | 2,144,887,000 | 2,304,540 | 1.860 | 2020-04-14 |
| 177 | 2020-03-26 | 3,357,000 | 2,118,000 | 0.16 | 2,144,887,000 | 5,673,330 | 1.690 | 2020-03-24 |
| 178 | 2020-02-27 | 1,239,000 | 200,000 | 0.06 | 2,144,887,000 | 2,775,360 | 2.240 | 2020-02-25 |
| 179 | 2019-12-17 | 1,039,000 | 100,000 | 0.05 | 2,144,887,000 | 2,691,010 | 2.590 | 2019-12-13 |
| 180 | 2019-09-16 | 939,000 | -10,000 | 0.04 | 2,144,887,000 | 2,441,400 | 2.600 | 2019-09-12 |
| 181 | 2019-08-22 | 949,000 | -50,000 | 0.04 | 2,144,887,000 | 2,429,440 | 2.560 | 2019-08-20 |
| 182 | 2019-08-16 | 999,000 | 199,000 | 0.05 | 2,144,887,000 | 2,437,560 | 2.440 | 2019-08-14 |
| 183 | 2019-07-02 | 800,000 | -20,000 | 0.04 | 2,144,887,000 | 2,312,000 | 2.890 | 2019-06-27 |
| 184 | 2019-06-13 | 820,000 | -10,000 | 0.04 | 2,144,887,000 | 2,287,800 | 2.790 | 2019-06-11 |
| 185 | 2019-06-11 | 830,000 | 107,000 | 0.04 | 2,144,887,000 | 2,340,600 | 2.820 | 2019-06-06 |
| 186 | 2019-04-29 | 723,000 | 116,000 | 0.03 | 2,144,887,000 | 2,371,440 | 3.280 | 2019-04-25 |
| 187 | 2019-03-11 | 607,000 | -2,000 | 0.03 | 2,144,887,000 | 2,355,160 | 3.880 | 2019-03-07 |
| 188 | 2019-02-12 | 609,000 | -4,000 | 0.03 | 2,144,887,000 | 2,253,300 | 3.700 | 2019-02-08 |
| 189 | 2019-02-08 | 613,000 | -6,000 | 0.03 | 2,144,887,000 | 2,200,670 | 3.590 | 2019-01-31 |
| 190 | 2019-02-01 | 619,000 | 46,000 | 0.03 | 2,144,887,000 | 2,191,260 | 3.540 | 2019-01-30 |
| 191 | 2019-01-30 | 573,000 | -6,000 | 0.03 | 2,144,887,000 | 2,102,910 | 3.670 | 2019-01-28 |
| 192 | 2019-01-29 | 579,000 | -5,000 | 0.03 | 2,144,887,000 | 2,107,560 | 3.640 | 2019-01-25 |
| 193 | 2019-01-02 | 584,000 | -4,000 | 0.03 | 2,144,887,000 | 1,915,520 | 3.280 | 2018-12-27 |
| 194 | 2018-12-28 | 588,000 | -10,000 | 0.03 | 2,144,887,000 | 1,922,760 | 3.270 | 2018-12-21 |
| 195 | 2018-12-06 | 598,000 | -15,000 | 0.03 | 2,144,887,000 | 1,991,340 | 3.330 | 2018-12-04 |
| 196 | 2018-11-21 | 613,000 | -6,000 | 0.03 | 2,144,887,000 | 1,955,470 | 3.190 | 2018-11-19 |
| 197 | 2018-10-12 | 619,000 | -2,000 | 0.03 | 2,144,887,000 | 1,931,280 | 3.120 | 2018-10-10 |
| 198 | 2018-08-17 | 621,000 | -4,000 | 0.03 | 2,144,887,000 | 2,111,400 | 3.400 | 2018-08-15 |
| 199 | 2018-07-23 | 625,000 | -20,000 | 0.03 | 2,144,887,000 | 2,462,500 | 3.940 | 2018-07-19 |
| 200 | 2018-07-18 | 645,000 | -2,000 | 0.03 | 2,144,887,000 | 2,496,150 | 3.870 | 2018-07-16 |
| 201 | 2018-06-07 | 647,000 | -10,000 | 0.03 | 2,144,887,000 | 2,866,210 | 4.430 | 2018-06-05 |
| 202 | 2018-06-06 | 657,000 | -25,000 | 0.03 | 2,144,887,000 | 2,923,650 | 4.450 | 2018-06-04 |
| 203 | 2018-06-05 | 682,000 | 71,000 | 0.03 | 2,144,887,000 | 2,993,980 | 4.390 | 2018-06-01 |
| 204 | 2018-05-30 | 611,000 | -10,000 | 0.03 | 2,144,887,000 | 3,006,120 | 4.920 | 2018-05-28 |
| 205 | 2018-05-28 | 621,000 | -4,000 | 0.03 | 2,144,887,000 | 2,912,490 | 4.690 | 2018-05-24 |
| 206 | 2018-05-23 | 625,000 | -20,000 | 0.03 | 2,144,887,000 | 2,975,000 | 4.760 | 2018-05-18 |
| 207 | 2018-05-21 | 645,000 | -50,000 | 0.03 | 2,144,887,000 | 3,031,500 | 4.700 | 2018-05-17 |
| 208 | 2018-05-18 | 695,000 | -53,000 | 0.03 | 2,144,887,000 | 3,287,350 | 4.730 | 2018-05-16 |
| 209 | 2018-05-15 | 748,000 | -40,000 | 0.03 | 2,144,887,000 | 3,448,280 | 4.610 | 2018-05-11 |
| 210 | 2018-05-14 | 788,000 | -12,000 | 0.04 | 2,144,887,000 | 3,624,800 | 4.600 | 2018-05-10 |
| 211 | 2018-04-26 | 800,000 | 108,000 | 0.04 | 2,144,887,000 | 3,672,000 | 4.590 | 2018-04-24 |
| 212 | 2018-03-28 | 692,000 | -4,000 | 0.03 | 2,144,887,000 | 3,072,480 | 4.440 | 2018-03-26 |
| 213 | 2018-03-15 | 696,000 | -20,000 | 0.03 | 2,144,887,000 | 3,326,880 | 4.780 | 2018-03-13 |
| 214 | 2018-03-13 | 716,000 | -20,000 | 0.03 | 2,144,887,000 | 3,272,120 | 4.570 | 2018-03-09 |
| 215 | 2018-03-07 | 736,000 | -11,000 | 0.03 | 2,144,887,000 | 3,363,520 | 4.570 | 2018-03-05 |
| 216 | 2018-02-13 | 747,000 | -10,000 | 0.03 | 2,144,887,000 | 3,197,160 | 4.280 | 2018-02-09 |
| 217 | 2018-01-29 | 757,000 | -6,000 | 0.04 | 2,144,887,000 | 3,588,180 | 4.740 | 2018-01-25 |
| 218 | 2018-01-26 | 763,000 | -40,000 | 0.04 | 2,144,887,000 | 3,624,250 | 4.750 | 2018-01-24 |
| 219 | 2018-01-25 | 803,000 | -5,000 | 0.04 | 2,144,887,000 | 3,573,350 | 4.450 | 2018-01-23 |
| 220 | 2018-01-22 | 808,000 | -20,000 | 0.04 | 2,144,887,000 | 3,644,080 | 4.510 | 2018-01-18 |
| 221 | 2018-01-19 | 828,000 | -116,000 | 0.04 | 2,144,887,000 | 3,800,520 | 4.590 | 2018-01-17 |
| 222 | 2018-01-15 | 944,000 | -31,000 | 0.04 | 2,144,887,000 | 3,964,800 | 4.200 | 2018-01-11 |
| 223 | 2018-01-05 | 975,000 | -16,000 | 0.05 | 2,144,887,000 | 3,968,250 | 4.070 | 2018-01-03 |
| 224 | 2017-12-08 | 991,000 | -2,000 | 0.05 | 2,144,887,000 | 3,835,170 | 3.870 | 2017-12-06 |
| 225 | 2017-12-06 | 993,000 | -27,000 | 0.05 | 2,144,887,000 | 4,001,790 | 4.030 | 2017-12-04 |
| 226 | 2017-12-05 | 1,020,000 | -10,000 | 0.05 | 2,144,887,000 | 4,069,800 | 3.990 | 2017-12-01 |
| 227 | 2017-12-04 | 1,030,000 | -60,000 | 0.05 | 2,144,887,000 | 4,037,600 | 3.920 | 2017-11-30 |
| 228 | 2017-11-29 | 1,090,000 | -42,000 | 0.05 | 2,144,887,000 | 4,142,000 | 3.800 | 2017-11-27 |
| 229 | 2017-11-28 | 1,132,000 | -27,000 | 0.05 | 2,144,887,000 | 4,448,760 | 3.930 | 2017-11-24 |
| 230 | 2017-11-27 | 1,159,000 | 202,000 | 0.05 | 2,144,887,000 | 4,473,740 | 3.860 | 2017-11-23 |
| 231 | 2017-09-28 | 957,000 | -100,000 | 0.04 | 2,144,887,000 | 3,741,870 | 3.910 | 2017-09-26 |
| 232 | 2017-09-21 | 1,057,000 | 100,000 | 0.05 | 2,144,887,000 | 4,132,870 | 3.910 | 2017-09-19 |
| 233 | 2017-09-20 | 957,000 | -15,000 | 0.04 | 2,144,887,000 | 3,770,580 | 3.940 | 2017-09-18 |
| 234 | 2017-09-15 | 972,000 | 276,000 | 0.05 | 2,144,887,000 | 3,810,240 | 3.920 | 2017-09-13 |
| 235 | 2017-09-07 | 696,000 | -10,000 | 0.03 | 2,144,887,000 | 3,069,360 | 4.410 | 2017-09-05 |
| 236 | 2017-09-05 | 706,000 | 53,000 | 0.03 | 2,144,887,000 | 3,113,460 | 4.410 | 2017-09-01 |
| 237 | 2017-09-04 | 653,000 | -1,500,000 | 0.03 | 2,144,887,000 | 2,886,260 | 4.420 | 2017-08-31 |
| 238 | 2017-09-01 | 2,153,000 | -30,000 | 0.10 | 2,144,887,000 | 9,688,500 | 4.500 | 2017-08-30 |
| 239 | 2017-08-24 | 2,183,000 | -10,000 | 0.10 | 2,144,887,000 | 9,561,540 | 4.380 | 2017-08-21 |
| 240 | 2017-08-11 | 2,193,000 | -710,000 | 0.10 | 2,144,887,000 | 9,824,640 | 4.480 | 2017-08-09 |
| 241 | 2017-08-10 | 2,903,000 | -97,000 | 0.14 | 2,144,887,000 | 13,034,470 | 4.490 | 2017-08-08 |
| 242 | 2017-08-09 | 3,000,000 | -10,000 | 0.14 | 2,144,887,000 | 13,200,000 | 4.400 | 2017-08-07 |
| 243 | 2017-08-04 | 3,010,000 | -29,000 | 0.14 | 2,144,887,000 | 12,702,200 | 4.220 | 2017-08-02 |
| 244 | 2017-07-21 | 3,039,000 | -10,000 | 0.14 | 2,144,887,000 | 12,034,440 | 3.960 | 2017-07-19 |
| 245 | 2017-07-06 | 3,049,000 | -4,000 | 0.14 | 2,144,887,000 | 12,135,020 | 3.980 | 2017-07-04 |
| 246 | 2017-07-03 | 3,053,000 | -20,000 | 0.14 | 2,144,887,000 | 12,303,590 | 4.030 | 2017-06-29 |
| 247 | 2017-06-29 | 3,073,000 | -20,000 | 0.14 | 2,144,887,000 | 12,292,000 | 4.000 | 2017-06-27 |
| 248 | 2017-06-23 | 3,093,000 | -26,000 | 0.14 | 2,144,887,000 | 12,062,700 | 3.900 | 2017-06-21 |
| 249 | 2017-06-14 | 3,119,000 | -20,000 | 0.15 | 2,144,887,000 | 11,945,770 | 3.830 | 2017-06-12 |
| 250 | 2017-06-12 | 3,139,000 | -10,000 | 0.15 | 2,144,887,000 | 12,085,150 | 3.850 | 2017-06-08 |
| 251 | 2017-06-09 | 3,149,000 | -16,000 | 0.15 | 2,144,887,000 | 12,123,650 | 3.850 | 2017-06-07 |
| 252 | 2017-06-08 | 3,165,000 | -1,000,000 | 0.15 | 2,144,887,000 | 12,058,650 | 3.810 | 2017-06-06 |
| 253 | 2017-06-05 | 4,165,000 | 3,150,000 | 0.19 | 2,144,887,000 | 15,577,100 | 3.740 | 2017-06-01 |
| 254 | 2017-06-02 | 1,015,000 | -27,000 | 0.05 | 2,144,887,000 | 3,704,750 | 3.650 | 2017-05-31 |
| 255 | 2017-05-17 | 1,042,000 | -22,000 | 0.05 | 2,144,887,000 | 3,886,660 | 3.730 | 2017-05-15 |
| 256 | 2017-05-11 | 1,064,000 | -8,000 | 0.05 | 2,144,887,000 | 4,064,480 | 3.820 | 2017-05-09 |
| 257 | 2017-04-13 | 1,072,000 | -10,000 | 0.05 | 2,144,887,000 | 3,923,520 | 3.660 | 2017-04-11 |
| 258 | 2017-04-11 | 1,082,000 | 98,000 | 0.05 | 2,144,887,000 | 3,862,740 | 3.570 | 2017-04-07 |
| 259 | 2017-03-27 | 984,000 | -10,000 | 0.05 | 2,144,887,000 | 3,680,160 | 3.740 | 2017-03-23 |
| 260 | 2017-03-24 | 994,000 | -18,000 | 0.05 | 2,144,887,000 | 3,717,560 | 3.740 | 2017-03-22 |
| 261 | 2017-03-23 | 1,012,000 | -20,000 | 0.05 | 2,144,887,000 | 3,977,160 | 3.930 | 2017-03-21 |
| 262 | 2017-03-22 | 1,032,000 | -8,000 | 0.05 | 2,144,887,000 | 4,014,480 | 3.890 | 2017-03-20 |
| 263 | 2017-03-21 | 1,040,000 | -10,000 | 0.05 | 2,144,887,000 | 3,910,400 | 3.760 | 2017-03-17 |
| 264 | 2017-03-20 | 1,050,000 | -54,000 | 0.05 | 2,144,887,000 | 3,958,500 | 3.770 | 2017-03-16 |
| 265 | 2017-03-17 | 1,104,000 | -8,000 | 0.05 | 2,144,887,000 | 3,974,400 | 3.600 | 2017-03-15 |
| 266 | 2017-02-24 | 1,112,000 | -64,000 | 0.05 | 2,144,887,000 | 4,125,520 | 3.710 | 2017-02-22 |
| 267 | 2017-02-23 | 1,176,000 | -30,000 | 0.05 | 2,144,887,000 | 4,104,240 | 3.490 | 2017-02-21 |
| 268 | 2017-02-21 | 1,206,000 | -2,000 | 0.06 | 2,144,887,000 | 4,196,880 | 3.480 | 2017-02-17 |
| 269 | 2017-02-16 | 1,208,000 | -20,000 | 0.06 | 2,144,887,000 | 4,336,720 | 3.590 | 2017-02-14 |
| 270 | 2017-02-15 | 1,228,000 | -13,000 | 0.06 | 2,144,887,000 | 4,347,120 | 3.540 | 2017-02-13 |
| 271 | 2017-02-14 | 1,241,000 | -16,000 | 0.06 | 2,144,887,000 | 4,331,090 | 3.490 | 2017-02-10 |
| 272 | 2017-02-13 | 1,257,000 | -31,000 | 0.06 | 2,144,887,000 | 4,474,920 | 3.560 | 2017-02-09 |
| 273 | 2017-02-08 | 1,288,000 | -20,000 | 0.06 | 2,144,887,000 | 4,250,400 | 3.300 | 2017-02-06 |
| 274 | 2017-02-07 | 1,308,000 | -6,000 | 0.06 | 2,144,887,000 | 4,316,400 | 3.300 | 2017-02-03 |
| 275 | 2017-02-06 | 1,314,000 | 333,000 | 0.06 | 2,144,887,000 | 4,283,640 | 3.260 | 2017-02-02 |
| 276 | 2016-12-28 | 981,000 | -24,000 | 0.05 | 2,144,887,000 | 3,335,400 | 3.400 | 2016-12-22 |
| 277 | 2016-12-13 | 1,005,000 | -2,000 | 0.05 | 2,144,887,000 | 3,708,450 | 3.690 | 2016-12-09 |
| 278 | 2016-12-02 | 1,007,000 | -43,000 | 0.05 | 2,144,887,000 | 3,907,160 | 3.880 | 2016-11-30 |
| 279 | 2016-11-24 | 1,050,000 | -34,000 | 0.05 | 2,144,887,000 | 4,021,500 | 3.830 | 2016-11-22 |
| 280 | 2016-11-18 | 1,084,000 | -57,000 | 0.05 | 2,144,887,000 | 4,130,040 | 3.810 | 2016-11-16 |
| 281 | 2016-11-14 | 1,141,000 | 272,000 | 0.05 | 2,144,887,000 | 4,164,650 | 3.650 | 2016-11-10 |
| 282 | 2016-10-03 | 869,000 | 11,000 | 0.04 | 2,144,887,000 | 3,302,200 | 3.800 | 2016-09-29 |
| 283 | 2016-09-06 | 858,000 | -20,000 | 0.04 | 2,144,887,000 | 3,337,620 | 3.890 | 2016-09-02 |
| 284 | 2016-08-26 | 878,000 | -164,000 | 0.04 | 2,144,887,000 | 3,415,420 | 3.890 | 2016-08-24 |
| 285 | 2016-08-15 | 1,042,000 | -5,000 | 0.05 | 2,144,887,000 | 3,970,020 | 3.810 | 2016-08-11 |
| 286 | 2016-08-10 | 1,047,000 | -20,000 | 0.05 | 2,144,887,000 | 3,989,070 | 3.810 | 2016-08-08 |
| 287 | 2016-07-28 | 1,067,000 | -10,000 | 0.05 | 2,144,887,000 | 3,894,550 | 3.650 | 2016-07-26 |
| 288 | 2016-07-27 | 1,077,000 | -10,000 | 0.05 | 2,144,887,000 | 3,931,050 | 3.650 | 2016-07-25 |
| 289 | 2016-07-18 | 1,087,000 | -1,000 | 0.05 | 2,144,887,000 | 3,902,330 | 3.590 | 2016-07-14 |
| 290 | 2016-07-14 | 1,088,000 | -61,000 | 0.05 | 2,144,887,000 | 3,775,360 | 3.470 | 2016-07-12 |
| 291 | 2016-06-10 | 1,149,000 | -6,000 | 0.05 | 2,144,887,000 | 3,906,600 | 3.400 | 2016-06-07 |
| 292 | 2016-06-07 | 1,155,000 | -10,000 | 0.05 | 2,144,887,000 | 3,846,150 | 3.330 | 2016-06-03 |
| 293 | 2016-06-03 | 1,165,000 | -10,000 | 0.05 | 2,144,887,000 | 3,844,500 | 3.300 | 2016-06-01 |
| 294 | 2016-05-25 | 1,175,000 | -5,000 | 0.05 | 2,144,887,000 | 3,842,250 | 3.270 | 2016-05-23 |
| 295 | 2016-05-24 | 1,180,000 | 136,000 | 0.06 | 2,144,887,000 | 3,882,200 | 3.290 | 2016-05-20 |
| 296 | 2016-04-19 | 1,044,000 | -3,000 | 0.05 | 2,144,887,000 | 3,894,120 | 3.730 | 2016-04-15 |
| 297 | 2016-04-18 | 1,047,000 | -53,000 | 0.05 | 2,144,887,000 | 4,093,770 | 3.910 | 2016-04-14 |
| 298 | 2016-04-15 | 1,100,000 | 309,000 | 0.05 | 2,144,887,000 | 4,004,000 | 3.640 | 2016-04-13 |
| 299 | 2016-03-11 | 791,000 | 2,000 | 0.04 | 2,144,887,000 | 2,373,000 | 3.000 | 2016-03-09 |
| 300 | 2016-03-07 | 789,000 | 3,000 | 0.04 | 2,144,887,000 | 2,619,480 | 3.320 | 2016-03-03 |
| 301 | 2016-02-25 | 786,000 | 5,000 | 0.04 | 2,144,887,000 | 2,578,080 | 3.280 | 2016-02-23 |
| 302 | 2016-01-08 | 781,000 | -10,000 | 0.04 | 2,144,887,000 | 3,194,290 | 4.090 | 2016-01-06 |
| 303 | 2015-12-21 | 791,000 | -10,000 | 0.04 | 2,144,887,000 | 3,401,300 | 4.300 | 2015-12-17 |
| 304 | 2015-12-17 | 801,000 | 10,000 | 0.04 | 2,144,887,000 | 3,356,190 | 4.190 | 2015-12-15 |
| 305 | 2015-11-30 | 791,000 | -33,000 | 0.04 | 2,144,887,000 | 3,788,890 | 4.790 | 2015-11-26 |
| 306 | 2015-11-26 | 824,000 | -1,000 | 0.04 | 2,144,887,000 | 3,864,560 | 4.690 | 2015-11-24 |
| 307 | 2015-11-25 | 825,000 | 10,000 | 0.04 | 2,144,887,000 | 3,795,000 | 4.600 | 2015-11-23 |
| 308 | 2015-11-24 | 815,000 | -4,000 | 0.04 | 2,144,887,000 | 3,806,050 | 4.670 | 2015-11-20 |
| 309 | 2015-11-20 | 819,000 | 4,000 | 0.04 | 2,144,887,000 | 3,538,080 | 4.320 | 2015-11-18 |
| 310 | 2015-10-20 | 815,000 | -23,000 | 0.04 | 2,144,887,000 | 3,806,050 | 4.670 | 2015-10-16 |
| 311 | 2015-10-16 | 838,000 | -18,000 | 0.04 | 2,144,887,000 | 3,527,980 | 4.210 | 2015-10-14 |
| 312 | 2015-09-15 | 856,000 | 18,000 | 0.04 | 2,144,887,000 | 3,261,360 | 3.810 | 2015-09-11 |
| 313 | 2015-09-14 | 838,000 | -5,000 | 0.04 | 2,144,887,000 | 3,251,440 | 3.880 | 2015-09-10 |
| 314 | 2015-09-11 | 843,000 | -15,000 | 0.04 | 2,144,887,000 | 3,270,840 | 3.880 | 2015-09-09 |
| 315 | 2015-09-10 | 858,000 | 192,000 | 0.04 | 2,144,887,000 | 3,157,440 | 3.680 | 2015-09-08 |
| 316 | 2015-09-08 | 666,000 | 10,000 | 0.03 | 2,144,887,000 | 2,430,900 | 3.650 | 2015-09-04 |
| 317 | 2015-07-15 | 656,000 | -25,000 | 0.03 | 2,144,887,000 | 3,542,400 | 5.400 | 2015-07-13 |
| 318 | 2015-07-13 | 681,000 | -2,000 | 0.03 | 2,144,887,000 | 3,173,460 | 4.660 | 2015-07-09 |
| 319 | 2015-07-08 | 683,000 | -21,000 | 0.03 | 2,144,887,000 | 3,162,290 | 4.630 | 2015-07-06 |
| 320 | 2015-07-03 | 704,000 | -9,000 | 0.03 | 2,144,887,000 | 3,639,680 | 5.170 | 2015-06-30 |
| 321 | 2015-06-23 | 713,000 | -10,000 | 0.03 | 2,144,887,000 | 3,629,170 | 5.090 | 2015-06-19 |
| 322 | 2015-06-17 | 723,000 | 84,000 | 0.03 | 2,144,887,000 | 3,976,500 | 5.500 | 2015-06-15 |
| 323 | 2015-06-08 | 639,000 | -15,000 | 0.03 | 2,144,887,000 | 3,782,880 | 5.920 | 2015-06-04 |
| 324 | 2015-06-01 | 654,000 | -5,000 | 0.03 | 2,144,887,000 | 3,878,220 | 5.930 | 2015-05-28 |
| 325 | 2015-05-28 | 659,000 | -21,000 | 0.03 | 2,144,887,000 | 4,092,390 | 6.210 | 2015-05-26 |
| 326 | 2015-05-26 | 680,000 | -5,000 | 0.03 | 2,144,887,000 | 4,052,800 | 5.960 | 2015-05-21 |
| 327 | 2015-05-22 | 685,000 | -16,000 | 0.03 | 2,144,887,000 | 4,096,300 | 5.980 | 2015-05-20 |
| 328 | 2015-05-15 | 701,000 | 11,000 | 0.03 | 2,144,887,000 | 3,953,640 | 5.640 | 2015-05-13 |
| 329 | 2015-05-08 | 690,000 | -24,000 | 0.03 | 2,144,887,000 | 3,864,000 | 5.600 | 2015-05-06 |
| 330 | 2015-05-04 | 714,000 | 28,000 | 0.03 | 2,144,887,000 | 4,476,780 | 6.270 | 2015-04-29 |
| 331 | 2015-04-29 | 686,000 | -10,000 | 0.03 | 2,144,887,000 | 4,232,620 | 6.170 | 2015-04-27 |
| 332 | 2015-04-28 | 696,000 | -7,000 | 0.03 | 2,144,887,000 | 4,384,800 | 6.300 | 2015-04-24 |
| 333 | 2015-04-27 | 703,000 | -161,000 | 0.03 | 2,144,887,000 | 4,534,350 | 6.450 | 2015-04-23 |
| 334 | 2015-04-24 | 864,000 | -13,000 | 0.04 | 2,144,887,000 | 5,408,640 | 6.260 | 2015-04-22 |
| 335 | 2015-04-23 | 877,000 | -54,000 | 0.04 | 2,144,887,000 | 5,323,390 | 6.070 | 2015-04-21 |
| 336 | 2015-04-22 | 931,000 | -36,000 | 0.04 | 2,144,887,000 | 5,511,520 | 5.920 | 2015-04-20 |
| 337 | 2015-04-21 | 967,000 | -90,000 | 0.05 | 2,144,887,000 | 5,995,400 | 6.200 | 2015-04-17 |
| 338 | 2015-04-20 | 1,057,000 | -5,000 | 0.05 | 2,144,887,000 | 5,929,770 | 5.610 | 2015-04-16 |
| 339 | 2015-04-17 | 1,062,000 | 100,000 | 0.05 | 2,144,887,000 | 5,830,380 | 5.490 | 2015-04-15 |
| 340 | 2015-04-16 | 962,000 | 30,000 | 0.04 | 2,144,887,000 | 5,569,980 | 5.790 | 2015-04-14 |
| 341 | 2015-04-15 | 932,000 | -200,000 | 0.04 | 2,144,887,000 | 5,508,120 | 5.910 | 2015-04-13 |
| 342 | 2015-04-14 | 1,132,000 | 100,000 | 0.05 | 2,144,887,000 | 6,327,880 | 5.590 | 2015-04-10 |
| 343 | 2015-04-13 | 1,032,000 | -30,000 | 0.05 | 2,144,887,000 | 5,345,760 | 5.180 | 2015-04-09 |
| 344 | 2015-04-08 | 1,062,000 | -10,000 | 0.05 | 2,144,887,000 | 4,747,140 | 4.470 | 2015-04-01 |
| 345 | 2015-03-31 | 1,072,000 | 10,000 | 0.05 | 2,144,887,000 | 4,405,920 | 4.110 | 2015-03-27 |
| 346 | 2015-03-30 | 1,062,000 | 10,000 | 0.05 | 2,144,887,000 | 4,662,180 | 4.390 | 2015-03-26 |
| 347 | 2015-03-27 | 1,052,000 | 5,000 | 0.05 | 2,144,887,000 | 4,797,120 | 4.560 | 2015-03-25 |
| 348 | 2015-03-24 | 1,047,000 | 5,000 | 0.05 | 2,144,887,000 | 5,433,930 | 5.190 | 2015-03-20 |
| 349 | 2015-03-17 | 1,042,000 | 70,000 | 0.05 | 2,144,887,000 | 4,949,500 | 4.750 | 2015-03-13 |
| 350 | 2015-02-17 | 972,000 | 65,000 | 0.05 | 2,144,887,000 | 5,083,560 | 5.230 | 2015-02-13 |
| 351 | 2015-01-23 | 907,000 | -10,000 | 0.04 | 2,144,887,000 | 5,242,460 | 5.780 | 2015-01-21 |
| 352 | 2015-01-22 | 917,000 | -6,000 | 0.04 | 2,144,887,000 | 5,355,280 | 5.840 | 2015-01-20 |
| 353 | 2015-01-21 | 923,000 | -14,000 | 0.04 | 2,144,887,000 | 5,242,640 | 5.680 | 2015-01-19 |
| 354 | 2015-01-16 | 937,000 | -72,000 | 0.04 | 2,144,887,000 | 5,509,560 | 5.880 | 2015-01-14 |
| 355 | 2015-01-15 | 1,009,000 | -9,000 | 0.05 | 2,144,887,000 | 5,761,390 | 5.710 | 2015-01-13 |
| 356 | 2015-01-12 | 1,018,000 | -5,000 | 0.05 | 2,144,887,000 | 5,822,960 | 5.720 | 2015-01-08 |
| 357 | 2015-01-09 | 1,023,000 | -100,000 | 0.05 | 2,144,887,000 | 5,820,870 | 5.690 | 2015-01-07 |
| 358 | 2014-12-23 | 1,123,000 | 100,000 | 0.05 | 2,144,887,000 | 5,783,450 | 5.150 | 2014-12-19 |
| 359 | 2014-12-17 | 1,023,000 | -5,000 | 0.05 | 2,144,887,000 | 5,452,590 | 5.330 | 2014-12-15 |
| 360 | 2014-12-11 | 1,028,000 | 5,000 | 0.05 | 2,144,887,000 | 5,078,320 | 4.940 | 2014-12-09 |
| 361 | 2014-12-08 | 1,023,000 | -7,000 | 0.05 | 2,144,887,000 | 5,432,130 | 5.310 | 2014-12-04 |
| 362 | 2014-12-04 | 1,030,000 | 7,000 | 0.05 | 2,144,887,000 | 5,397,200 | 5.240 | 2014-12-02 |
| 363 | 2014-12-02 | 1,023,000 | 2,000 | 0.05 | 2,144,887,000 | 5,984,550 | 5.850 | 2014-11-28 |
| 364 | 2014-11-28 | 1,021,000 | 3,000 | 0.05 | 2,144,887,000 | 5,789,070 | 5.670 | 2014-11-26 |
| 365 | 2014-11-27 | 1,018,000 | -7,000 | 0.05 | 2,144,887,000 | 5,772,060 | 5.670 | 2014-11-25 |
| 366 | 2014-11-25 | 1,025,000 | -4,000 | 0.05 | 2,144,887,000 | 5,709,250 | 5.570 | 2014-11-21 |
| 367 | 2014-11-24 | 1,029,000 | -25,000 | 0.05 | 2,144,887,000 | 6,029,940 | 5.860 | 2014-11-20 |
| 368 | 2014-11-21 | 1,054,000 | 198,000 | 0.05 | 2,144,887,000 | 6,197,520 | 5.880 | 2014-11-19 |
| 369 | 2014-11-20 | 856,000 | -5,000 | 0.04 | 2,144,887,000 | 4,990,480 | 5.830 | 2014-11-18 |
| 370 | 2014-11-19 | 861,000 | 5,000 | 0.04 | 2,144,887,000 | 5,019,630 | 5.830 | 2014-11-17 |
| 371 | 2014-11-12 | 856,000 | -3,000 | 0.04 | 2,144,887,000 | 4,819,280 | 5.630 | 2014-11-10 |
| 372 | 2014-11-10 | 859,000 | 3,000 | 0.04 | 2,144,887,000 | 4,415,260 | 5.140 | 2014-11-06 |
| 373 | 2014-10-31 | 856,000 | -7,000 | 0.04 | 2,144,887,000 | 5,495,520 | 6.420 | 2014-10-29 |
| 374 | 2014-10-27 | 863,000 | -5,000 | 0.04 | 2,144,887,000 | 5,436,900 | 6.300 | 2014-10-23 |
| 375 | 2014-10-24 | 868,000 | -39,000 | 0.04 | 2,144,887,000 | 5,416,320 | 6.240 | 2014-10-22 |
| 376 | 2014-10-20 | 907,000 | 2,000 | 0.04 | 2,144,887,000 | 5,369,440 | 5.920 | 2014-10-16 |
| 377 | 2014-10-15 | 905,000 | -2,000 | 0.04 | 2,144,887,000 | 5,321,400 | 5.880 | 2014-10-13 |
| 378 | 2014-10-14 | 907,000 | -2,000 | 0.04 | 2,144,887,000 | 5,423,860 | 5.980 | 2014-10-10 |
| 379 | 2014-10-13 | 909,000 | -5,000 | 0.04 | 2,144,887,000 | 5,644,890 | 6.210 | 2014-10-09 |
| 380 | 2014-10-10 | 914,000 | -15,000 | 0.04 | 2,144,887,000 | 5,547,980 | 6.070 | 2014-10-08 |
| 381 | 2014-10-09 | 929,000 | -12,000 | 0.04 | 2,144,887,000 | 5,574,000 | 6.000 | 2014-10-07 |
| 382 | 2014-10-08 | 941,000 | -8,000 | 0.04 | 2,144,887,000 | 5,495,440 | 5.840 | 2014-10-06 |
| 383 | 2014-10-06 | 949,000 | -14,000 | 0.04 | 2,144,887,000 | 5,352,360 | 5.640 | 2014-09-30 |
| 384 | 2014-09-26 | 963,000 | -113,000 | 0.04 | 2,144,887,000 | 5,787,630 | 6.010 | 2014-09-24 |
| 385 | 2014-09-25 | 1,076,000 | -17,000 | 0.05 | 2,144,887,000 | 6,100,920 | 5.670 | 2014-09-23 |
| 386 | 2014-09-24 | 1,093,000 | -16,000 | 0.05 | 2,144,887,000 | 5,989,640 | 5.480 | 2014-09-22 |
| 387 | 2014-09-23 | 1,109,000 | -17,000 | 0.05 | 2,144,887,000 | 6,088,410 | 5.490 | 2014-09-19 |
| 388 | 2014-09-22 | 1,126,000 | -20,000 | 0.05 | 2,144,887,000 | 6,091,660 | 5.410 | 2014-09-18 |
| 389 | 2014-09-15 | 1,146,000 | -54,000 | 0.05 | 2,144,887,000 | 6,371,760 | 5.560 | 2014-09-11 |
| 390 | 2014-09-12 | 1,200,000 | -3,000 | 0.06 | 2,144,887,000 | 6,420,000 | 5.350 | 2014-09-10 |
| 391 | 2014-09-11 | 1,203,000 | -5,000 | 0.06 | 2,144,887,000 | 6,351,840 | 5.280 | 2014-09-08 |
| 392 | 2014-09-08 | 1,208,000 | -113,000 | 0.06 | 2,144,887,000 | 6,547,360 | 5.420 | 2014-09-04 |
| 393 | 2014-09-05 | 1,321,000 | -7,000 | 0.06 | 2,144,887,000 | 6,961,670 | 5.270 | 2014-09-03 |
| 394 | 2014-09-03 | 1,328,000 | -32,000 | 0.06 | 2,144,887,000 | 7,038,400 | 5.300 | 2014-09-01 |
| 395 | 2014-08-28 | 1,360,000 | -10,000 | 0.06 | 2,144,887,000 | 7,425,600 | 5.460 | 2014-08-26 |
| 396 | 2014-08-27 | 1,370,000 | -10,000 | 0.06 | 2,144,887,000 | 7,411,700 | 5.410 | 2014-08-25 |
| 397 | 2014-08-26 | 1,380,000 | -77,000 | 0.06 | 2,144,887,000 | 7,603,800 | 5.510 | 2014-08-22 |
| 398 | 2014-08-25 | 1,457,000 | -64,000 | 0.07 | 2,144,887,000 | 7,634,680 | 5.240 | 2014-08-21 |
| 399 | 2014-08-14 | 1,521,000 | -19,000 | 0.07 | 2,144,887,000 | 7,605,000 | 5.000 | 2014-08-12 |
| 400 | 2014-08-01 | 1,540,000 | 100,000 | 0.07 | 2,144,887,000 | 7,653,800 | 4.970 | 2014-07-30 |
| 401 | 2014-07-31 | 1,440,000 | -29,000 | 0.07 | 2,144,887,000 | 7,329,600 | 5.090 | 2014-07-29 |
| 402 | 2014-07-30 | 1,469,000 | -17,000 | 0.07 | 2,144,887,000 | 7,653,490 | 5.210 | 2014-07-28 |
| 403 | 2014-07-29 | 1,486,000 | 20,000 | 0.07 | 2,144,887,000 | 7,340,840 | 4.940 | 2014-07-25 |
| 404 | 2014-07-23 | 1,466,000 | -5,000 | 0.08 | 1,787,406,000 | 7,168,740 | 4.890 | 2014-07-21 |
| 405 | 2014-07-22 | 1,471,000 | -227,000 | 0.08 | 1,787,406,000 | 7,355,000 | 5.000 | 2014-07-18 |
| 406 | 2014-07-21 | 1,698,000 | -163,000 | 0.09 | 1,787,406,000 | 8,354,160 | 4.920 | 2014-07-17 |
| 407 | 2014-07-16 | 1,861,000 | -2,000 | 0.10 | 1,787,406,000 | 10,477,430 | 5.630 | 2014-07-14 |
| 408 | 2014-07-15 | 1,863,000 | -7,000 | 0.10 | 1,787,406,000 | 10,563,210 | 5.670 | 2014-07-11 |
| 409 | 2014-07-11 | 1,870,000 | -9,000 | 0.10 | 1,787,406,000 | 10,172,800 | 5.440 | 2014-07-09 |
| 410 | 2014-07-10 | 1,879,000 | -5,000 | 0.11 | 1,787,406,000 | 9,714,430 | 5.170 | 2014-07-08 |
| 411 | 2014-07-09 | 1,884,000 | -5,000 | 0.11 | 1,787,406,000 | 9,533,040 | 5.060 | 2014-07-07 |
| 412 | 2014-07-08 | 1,889,000 | -8,000 | 0.11 | 1,787,406,000 | 9,596,120 | 5.080 | 2014-07-04 |
| 413 | 2014-06-30 | 1,897,000 | -12,000 | 0.11 | 1,787,406,000 | 9,333,240 | 4.920 | 2014-06-26 |
| 414 | 2014-06-27 | 1,909,000 | -4,000 | 0.11 | 1,787,406,000 | 9,392,280 | 4.920 | 2014-06-25 |
| 415 | 2014-06-18 | 1,913,000 | -1,000 | 0.11 | 1,787,406,000 | 9,565,000 | 5.000 | 2014-06-16 |
| 416 | 2014-06-16 | 1,914,000 | -18,000 | 0.11 | 1,787,406,000 | 9,321,180 | 4.870 | 2014-06-12 |
| 417 | 2014-06-12 | 1,932,000 | -45,000 | 0.11 | 1,787,406,000 | 9,447,480 | 4.890 | 2014-06-10 |
| 418 | 2014-06-11 | 1,977,000 | -27,000 | 0.11 | 1,787,406,000 | 9,450,060 | 4.780 | 2014-06-09 |
| 419 | 2014-06-10 | 2,004,000 | -69,000 | 0.11 | 1,787,406,000 | 9,478,920 | 4.730 | 2014-06-06 |
| 420 | 2014-06-09 | 2,073,000 | -52,000 | 0.12 | 1,787,406,000 | 9,743,100 | 4.700 | 2014-06-05 |
| 421 | 2014-06-05 | 2,125,000 | -13,000 | 0.12 | 1,787,406,000 | 9,350,000 | 4.400 | 2014-06-03 |
| 422 | 2014-06-04 | 2,138,000 | -82,000 | 0.12 | 1,787,406,000 | 9,321,680 | 4.360 | 2014-05-30 |
| 423 | 2014-05-26 | 2,220,000 | -10,000 | 0.12 | 1,787,406,000 | 9,190,800 | 4.140 | 2014-05-22 |
| 424 | 2014-05-21 | 2,230,000 | 144,000 | 0.12 | 1,787,406,000 | 8,786,200 | 3.940 | 2014-05-19 |
| 425 | 2014-04-30 | 2,086,000 | -10,000 | 0.12 | 1,787,406,000 | 8,552,600 | 4.100 | 2014-04-28 |
| 426 | 2014-04-29 | 2,096,000 | -30,000 | 0.12 | 1,787,406,000 | 9,096,640 | 4.340 | 2014-04-25 |
| 427 | 2014-04-23 | 2,126,000 | -19,000 | 0.12 | 1,787,406,000 | 8,716,600 | 4.100 | 2014-04-17 |
| 428 | 2014-04-15 | 2,145,000 | 56,000 | 0.12 | 1,787,406,000 | 8,644,350 | 4.030 | 2014-04-11 |
| 429 | 2014-04-09 | 2,089,000 | -11,000 | 0.12 | 1,787,406,000 | 8,314,220 | 3.980 | 2014-04-07 |
| 430 | 2014-04-08 | 2,100,000 | -19,000 | 0.12 | 1,787,406,000 | 8,736,000 | 4.160 | 2014-04-04 |
| 431 | 2014-04-04 | 2,119,000 | -21,000 | 0.12 | 1,787,406,000 | 8,624,330 | 4.070 | 2014-04-02 |
| 432 | 2014-04-01 | 2,140,000 | -370,000 | 0.12 | 1,787,406,000 | 8,431,600 | 3.940 | 2014-03-28 |
| 433 | 2014-03-28 | 2,510,000 | -32,000 | 0.14 | 1,787,406,000 | 9,061,100 | 3.610 | 2014-03-26 |
| 434 | 2014-03-11 | 2,542,000 | -306,000 | 0.14 | 1,787,406,000 | 9,685,020 | 3.810 | 2014-03-07 |
| 435 | 2014-03-07 | 2,848,000 | -10,000 | 0.16 | 1,787,406,000 | 10,053,440 | 3.530 | 2014-03-05 |
| 436 | 2014-03-06 | 2,858,000 | -10,000 | 0.16 | 1,787,406,000 | 10,174,480 | 3.560 | 2014-03-04 |
| 437 | 2014-03-03 | 2,868,000 | -33,000 | 0.16 | 1,787,406,000 | 10,009,320 | 3.490 | 2014-02-27 |
| 438 | 2014-02-28 | 2,901,000 | 40,000 | 0.16 | 1,787,406,000 | 10,066,470 | 3.470 | 2014-02-26 |
| 439 | 2014-02-26 | 2,861,000 | -110,000 | 0.16 | 1,787,406,000 | 10,213,770 | 3.570 | 2014-02-24 |
| 440 | 2014-02-25 | 2,971,000 | -6,000 | 0.17 | 1,787,406,000 | 10,249,950 | 3.450 | 2014-02-21 |
| 441 | 2014-02-24 | 2,977,000 | -10,000 | 0.17 | 1,787,406,000 | 10,627,890 | 3.570 | 2014-02-20 |
| 442 | 2014-02-21 | 2,987,000 | -34,000 | 0.17 | 1,787,406,000 | 10,753,200 | 3.600 | 2014-02-19 |
| 443 | 2014-02-20 | 3,021,000 | -60,000 | 0.17 | 1,787,406,000 | 10,392,240 | 3.440 | 2014-02-18 |
| 444 | 2014-02-19 | 3,081,000 | -523,000 | 0.17 | 1,787,406,000 | 10,752,690 | 3.490 | 2014-02-17 |
| 445 | 2014-02-18 | 3,604,000 | -1,000 | 0.20 | 1,787,406,000 | 11,893,200 | 3.300 | 2014-02-14 |
| 446 | 2014-02-13 | 3,605,000 | -27,000 | 0.20 | 1,787,406,000 | 11,716,250 | 3.250 | 2014-02-11 |
| 447 | 2014-02-12 | 3,632,000 | -10,000 | 0.20 | 1,787,406,000 | 12,094,560 | 3.330 | 2014-02-10 |
| 448 | 2014-02-11 | 3,642,000 | -16,000 | 0.20 | 1,787,406,000 | 12,127,860 | 3.330 | 2014-02-07 |
| 449 | 2014-01-28 | 3,658,000 | -20,000 | 0.20 | 1,787,406,000 | 11,888,500 | 3.250 | 2014-01-24 |
| 450 | 2014-01-24 | 3,678,000 | -5,000 | 0.21 | 1,787,406,000 | 12,100,620 | 3.290 | 2014-01-22 |
| 451 | 2014-01-23 | 3,683,000 | -13,000 | 0.21 | 1,787,406,000 | 12,190,730 | 3.310 | 2014-01-21 |
| 452 | 2014-01-22 | 3,696,000 | -20,000 | 0.21 | 1,787,406,000 | 12,529,440 | 3.390 | 2014-01-20 |
| 453 | 2014-01-21 | 3,716,000 | -123,000 | 0.21 | 1,787,406,000 | 12,337,120 | 3.320 | 2014-01-17 |
| 454 | 2014-01-17 | 3,839,000 | -10,000 | 0.21 | 1,787,406,000 | 11,401,830 | 2.970 | 2014-01-15 |
| 455 | 2014-01-16 | 3,849,000 | -15,000 | 0.22 | 1,787,406,000 | 11,200,590 | 2.910 | 2014-01-14 |
| 456 | 2014-01-14 | 3,864,000 | -50,000 | 0.22 | 1,787,406,000 | 12,017,040 | 3.110 | 2014-01-10 |
| 457 | 2014-01-13 | 3,914,000 | -44,000 | 0.22 | 1,787,406,000 | 12,407,380 | 3.170 | 2014-01-09 |
| 458 | 2014-01-10 | 3,958,000 | -26,000 | 0.22 | 1,787,406,000 | 12,626,020 | 3.190 | 2014-01-08 |
| 459 | 2014-01-08 | 3,984,000 | -7,000 | 0.22 | 1,787,406,000 | 12,908,160 | 3.240 | 2014-01-06 |
| 460 | 2014-01-07 | 3,991,000 | -10,000 | 0.22 | 1,787,406,000 | 12,571,650 | 3.150 | 2014-01-03 |
| 461 | 2014-01-02 | 4,001,000 | -10,000 | 0.22 | 1,787,406,000 | 11,482,870 | 2.870 | 2013-12-27 |
| 462 | 2013-12-27 | 4,011,000 | -11,000 | 0.22 | 1,787,406,000 | 11,631,900 | 2.900 | 2013-12-20 |
| 463 | 2013-12-19 | 4,022,000 | -30,000 | 0.23 | 1,787,406,000 | 10,738,740 | 2.670 | 2013-12-17 |
| 464 | 2013-12-16 | 4,052,000 | -10,000 | 0.23 | 1,787,406,000 | 9,643,760 | 2.380 | 2013-12-12 |
| 465 | 2013-12-02 | 4,062,000 | -51,000 | 0.23 | 1,787,406,000 | 10,155,000 | 2.500 | 2013-11-28 |
| 466 | 2013-11-22 | 4,113,000 | -10,000 | 0.23 | 1,787,406,000 | 9,459,900 | 2.300 | 2013-11-20 |
| 467 | 2013-11-21 | 4,123,000 | -10,000 | 0.23 | 1,787,406,000 | 9,771,510 | 2.370 | 2013-11-19 |
| 468 | 2013-10-17 | 4,133,000 | -20,000 | 0.23 | 1,787,406,000 | 9,092,600 | 2.200 | 2013-10-15 |
| 469 | 2013-09-27 | 4,153,000 | -20,000 | 0.23 | 1,787,406,000 | 8,679,770 | 2.090 | 2013-09-25 |
| 470 | 2013-09-17 | 4,173,000 | 50,000 | 0.23 | 1,787,406,000 | 8,721,570 | 2.090 | 2013-09-13 |
| 471 | 2013-09-13 | 4,123,000 | -3,000 | 0.23 | 1,787,406,000 | 8,946,910 | 2.170 | 2013-09-11 |
| 472 | 2013-09-05 | 4,126,000 | -62,000 | 0.23 | 1,787,406,000 | 8,210,740 | 1.990 | 2013-09-03 |
| 473 | 2013-09-04 | 4,188,000 | -322,000 | 0.23 | 1,787,406,000 | 8,376,000 | 2.000 | 2013-09-02 |
| 474 | 2013-09-02 | 4,510,000 | -67,000 | 0.25 | 1,787,406,000 | 8,388,600 | 1.860 | 2013-08-29 |
| 475 | 2013-08-30 | 4,577,000 | -3,000 | 0.26 | 1,787,406,000 | 7,689,360 | 1.680 | 2013-08-28 |
| 476 | 2013-08-22 | 4,580,000 | -12,000 | 0.26 | 1,787,406,000 | 7,969,200 | 1.740 | 2013-08-20 |
| 477 | 2013-08-19 | 4,592,000 | -27,000 | 0.26 | 1,787,406,000 | 7,898,240 | 1.720 | 2013-08-15 |
| 478 | 2013-07-29 | 4,619,000 | 148,000 | 0.26 | 1,787,406,000 | 7,020,880 | 1.520 | 2013-07-25 |
| 479 | 2013-06-24 | 4,471,000 | -10,000 | 0.25 | 1,787,406,000 | 6,840,630 | 1.530 | 2013-06-20 |
| 480 | 2013-06-19 | 4,481,000 | -623,000 | 0.25 | 1,787,406,000 | 6,900,740 | 1.540 | 2013-06-17 |
| 481 | 2013-06-18 | 5,104,000 | -177,000 | 0.29 | 1,787,406,000 | 7,758,080 | 1.520 | 2013-06-14 |
| 482 | 2013-06-14 | 5,281,000 | -126,000 | 0.30 | 1,787,406,000 | 8,079,930 | 1.530 | 2013-06-11 |
| 483 | 2013-06-13 | 5,407,000 | 938,000 | 0.30 | 1,787,406,000 | 8,813,410 | 1.630 | 2013-06-10 |
| 484 | 2013-06-07 | 4,469,000 | -14,000 | 0.25 | 1,787,406,000 | 7,418,540 | 1.660 | 2013-06-05 |
| 485 | 2013-05-27 | 4,483,000 | -10,000 | 0.25 | 1,787,406,000 | 6,814,160 | 1.520 | 2013-05-23 |
| 486 | 2013-05-24 | 4,493,000 | -187,000 | 0.25 | 1,787,406,000 | 7,054,010 | 1.570 | 2013-05-22 |
| 487 | 2013-05-23 | 4,680,000 | -13,000 | 0.26 | 1,787,406,000 | 7,862,400 | 1.680 | 2013-05-21 |
| 488 | 2013-05-02 | 4,693,000 | -13,000 | 0.26 | 1,787,406,000 | 7,743,450 | 1.650 | 2013-04-29 |
| 489 | 2013-04-25 | 4,706,000 | -18,000 | 0.26 | 1,787,406,000 | 7,435,480 | 1.580 | 2013-04-23 |
| 490 | 2013-04-22 | 4,724,000 | -83,000 | 0.26 | 1,787,406,000 | 7,700,120 | 1.630 | 2013-04-18 |
| 491 | 2013-04-19 | 4,807,000 | -367,000 | 0.27 | 1,787,406,000 | 7,643,130 | 1.590 | 2013-04-17 |
| 492 | 2013-04-15 | 5,174,000 | -20,000 | 0.29 | 1,787,406,000 | 8,071,440 | 1.560 | 2013-04-11 |
| 493 | 2013-03-27 | 5,194,000 | -15,000 | 0.29 | 1,787,406,000 | 8,414,280 | 1.620 | 2013-03-25 |
| 494 | 2013-03-26 | 5,209,000 | -89,000 | 0.29 | 1,787,406,000 | 8,751,120 | 1.680 | 2013-03-22 |
| 495 | 2013-03-22 | 5,298,000 | -25,000 | 0.30 | 1,787,406,000 | 7,735,080 | 1.460 | 2013-03-20 |
| 496 | 2013-03-20 | 5,323,000 | -25,000 | 0.30 | 1,787,406,000 | 7,878,040 | 1.480 | 2013-03-18 |
| 497 | 2013-03-12 | 5,348,000 | -10,000 | 0.30 | 1,787,406,000 | 8,342,880 | 1.560 | 2013-03-08 |
| 498 | 2013-03-08 | 5,358,000 | -10,000 | 0.30 | 1,787,406,000 | 8,304,900 | 1.550 | 2013-03-06 |
| 499 | 2013-03-07 | 5,368,000 | 414,000 | 0.30 | 1,787,406,000 | 7,890,960 | 1.470 | 2013-03-05 |
| 500 | 2013-02-18 | 4,954,000 | -74,000 | 0.28 | 1,787,406,000 | 7,678,700 | 1.550 | 2013-02-14 |
| 501 | 2013-02-08 | 5,028,000 | -363,000 | 0.28 | 1,787,406,000 | 6,888,360 | 1.370 | 2013-02-06 |
| 502 | 2013-01-14 | 5,391,000 | -370,000 | 0.30 | 1,787,406,000 | 7,655,220 | 1.420 | 2013-01-10 |
| 503 | 2013-01-08 | 5,761,000 | -400,000 | 0.32 | 1,787,406,000 | 7,950,180 | 1.380 | 2013-01-04 |
| 504 | 2013-01-04 | 6,161,000 | -2,310,000 | 0.34 | 1,787,406,000 | 8,009,300 | 1.300 | 2013-01-02 |
| 505 | 2013-01-03 | 8,471,000 | -887,000 | 0.47 | 1,787,406,000 | 10,588,750 | 1.250 | 2012-12-28 |
| 506 | 2012-12-07 | 9,358,000 | -20,000 | 0.52 | 1,787,406,000 | 10,855,280 | 1.160 | 2012-12-05 |
| 507 | 2012-12-06 | 9,378,000 | -300,000 | 0.52 | 1,787,406,000 | 10,878,480 | 1.160 | 2012-12-04 |
| 508 | 2012-12-05 | 9,678,000 | -342,000 | 0.54 | 1,787,406,000 | 11,226,480 | 1.160 | 2012-12-03 |
| 509 | 2012-12-04 | 10,020,000 | -10,000 | 0.56 | 1,787,406,000 | 11,923,800 | 1.190 | 2012-11-30 |
| 510 | 2012-11-27 | 10,030,000 | 5,609,000 | 0.56 | 1,787,406,000 | 11,935,700 | 1.190 | 2012-11-23 |
| 511 | 2012-10-22 | 4,421,000 | 10,000 | 0.25 | 1,787,406,000 | 4,995,730 | 1.130 | 2012-10-18 |
| 512 | 2012-09-12 | 4,411,000 | -14,000 | 0.25 | 1,787,406,000 | 4,852,100 | 1.100 | 2012-09-10 |
| 513 | 2012-08-22 | 4,425,000 | -1,000 | 0.25 | 1,787,406,000 | 4,690,500 | 1.060 | 2012-08-20 |
| 514 | 2012-08-10 | 4,426,000 | -20,000 | 0.25 | 1,787,406,000 | 4,691,560 | 1.060 | 2012-08-08 |
| 515 | 2012-08-03 | 4,446,000 | -1,000 | 0.25 | 1,787,406,000 | 4,268,160 | 0.960 | 2012-08-01 |
| 516 | 2012-07-30 | 4,447,000 | 73,000 | 0.25 | 1,787,406,000 | 4,313,590 | 0.970 | 2012-07-26 |
| 517 | 2012-07-19 | 4,374,000 | -30,000 | 0.24 | 1,787,406,000 | 5,073,840 | 1.160 | 2012-07-17 |
| 518 | 2012-06-18 | 4,404,000 | -9,000 | 0.25 | 1,787,406,000 | 5,769,240 | 1.310 | 2012-06-14 |
| 519 | 2012-06-15 | 4,413,000 | -65,000 | 0.25 | 1,787,406,000 | 5,648,640 | 1.280 | 2012-06-13 |
| 520 | 2012-06-11 | 4,478,000 | 4,000 | 0.25 | 1,787,406,000 | 5,552,720 | 1.240 | 2012-06-07 |
| 521 | 2012-06-06 | 4,474,000 | -50,000 | 0.25 | 1,787,406,000 | 5,681,980 | 1.270 | 2012-06-04 |
| 522 | 2012-06-05 | 4,524,000 | -20,000 | 0.25 | 1,787,406,000 | 5,835,960 | 1.290 | 2012-06-01 |
| 523 | 2012-06-04 | 4,544,000 | -55,000 | 0.25 | 1,787,406,000 | 5,861,760 | 1.290 | 2012-05-31 |
| 524 | 2012-05-31 | 4,599,000 | -29,000 | 0.26 | 1,787,406,000 | 5,748,750 | 1.250 | 2012-05-29 |
| 525 | 2012-05-30 | 4,628,000 | -145,000 | 0.26 | 1,787,406,000 | 5,599,880 | 1.210 | 2012-05-28 |
| 526 | 2012-05-29 | 4,773,000 | -149,000 | 0.27 | 1,787,406,000 | 5,918,520 | 1.240 | 2012-05-25 |
| 527 | 2012-05-24 | 4,922,000 | -25,000 | 0.28 | 1,787,406,000 | 6,349,380 | 1.290 | 2012-05-22 |
| 528 | 2012-05-23 | 4,947,000 | -25,000 | 0.28 | 1,787,406,000 | 6,084,810 | 1.230 | 2012-05-21 |
| 529 | 2012-05-21 | 4,972,000 | -142,000 | 0.28 | 1,787,406,000 | 6,215,000 | 1.250 | 2012-05-17 |
| 530 | 2012-05-18 | 5,114,000 | -25,000 | 0.29 | 1,787,406,000 | 6,392,500 | 1.250 | 2012-05-16 |
| 531 | 2012-05-17 | 5,139,000 | -48,000 | 0.29 | 1,787,406,000 | 6,680,700 | 1.300 | 2012-05-15 |
| 532 | 2012-05-16 | 5,187,000 | -55,000 | 0.29 | 1,787,406,000 | 6,743,100 | 1.300 | 2012-05-14 |
| 533 | 2012-05-15 | 5,242,000 | -95,000 | 0.29 | 1,787,406,000 | 6,814,600 | 1.300 | 2012-05-11 |
| 534 | 2012-05-14 | 5,337,000 | -60,000 | 0.30 | 1,787,406,000 | 6,938,100 | 1.300 | 2012-05-10 |
| 535 | 2012-05-11 | 5,397,000 | -10,000 | 0.30 | 1,787,406,000 | 7,124,040 | 1.320 | 2012-05-09 |
| 536 | 2012-05-10 | 5,407,000 | -63,000 | 0.30 | 1,787,406,000 | 7,299,450 | 1.350 | 2012-05-08 |
| 537 | 2012-05-09 | 5,470,000 | -34,000 | 0.31 | 1,787,406,000 | 7,275,100 | 1.330 | 2012-05-07 |
| 538 | 2012-05-08 | 5,504,000 | -45,000 | 0.31 | 1,787,406,000 | 7,430,400 | 1.350 | 2012-05-04 |
| 539 | 2012-05-07 | 5,549,000 | -95,000 | 0.31 | 1,787,406,000 | 7,546,640 | 1.360 | 2012-05-03 |
| 540 | 2012-05-04 | 5,644,000 | 297,000 | 0.32 | 1,787,406,000 | 7,506,520 | 1.330 | 2012-05-02 |
| 541 | 2012-03-19 | 5,347,000 | -6,000 | 0.30 | 1,787,406,000 | 8,501,730 | 1.590 | 2012-03-15 |
| 542 | 2012-02-07 | 5,353,000 | -13,000 | 0.30 | 1,787,406,000 | 8,993,040 | 1.680 | 2012-02-03 |
| 543 | 2012-01-17 | 5,366,000 | -4,000 | 0.30 | 1,787,406,000 | 7,619,720 | 1.420 | 2012-01-13 |
| 544 | 2011-11-29 | 5,370,000 | 265,000 | 0.30 | 1,787,406,000 | 7,464,300 | 1.390 | 2011-11-25 |
| 545 | 2011-11-18 | 5,105,000 | -5,000 | 0.29 | 1,787,406,000 | 7,453,300 | 1.460 | 2011-11-16 |
| 546 | 2011-11-10 | 5,110,000 | -22,000 | 0.29 | 1,787,406,000 | 8,176,000 | 1.600 | 2011-11-08 |
| 547 | 2011-10-19 | 5,132,000 | -30,000 | 0.29 | 1,787,406,000 | 8,827,040 | 1.720 | 2011-10-17 |
| 548 | 2011-10-18 | 5,162,000 | -14,000 | 0.29 | 1,787,406,000 | 8,620,540 | 1.670 | 2011-10-14 |
| 549 | 2011-10-14 | 5,176,000 | 10,000 | 0.29 | 1,787,406,000 | 8,229,840 | 1.590 | 2011-10-12 |
| 550 | 2011-10-07 | 5,166,000 | -3,000 | 0.29 | 1,787,406,000 | 7,749,000 | 1.500 | 2011-10-04 |
| 551 | 2011-09-16 | 5,169,000 | -2,000 | 0.29 | 1,787,406,000 | 7,753,500 | 1.500 | 2011-09-14 |
| 552 | 2011-09-15 | 5,171,000 | -5,000 | 0.29 | 1,787,406,000 | 7,756,500 | 1.500 | 2011-09-12 |
| 553 | 2011-09-12 | 5,176,000 | -10,000 | 0.29 | 1,787,406,000 | 8,074,560 | 1.560 | 2011-09-08 |
| 554 | 2011-09-07 | 5,186,000 | -15,000 | 0.29 | 1,787,406,000 | 7,779,000 | 1.500 | 2011-09-05 |
| 555 | 2011-08-31 | 5,201,000 | -15,000 | 0.29 | 1,787,406,000 | 7,749,490 | 1.490 | 2011-08-29 |
| 556 | 2011-08-29 | 5,216,000 | 136,000 | 0.29 | 1,787,406,000 | 7,771,840 | 1.490 | 2011-08-25 |
| 557 | 2011-08-16 | 5,080,000 | -7,000 | 0.28 | 1,787,406,000 | 7,264,400 | 1.430 | 2011-08-12 |
| 558 | 2011-06-22 | 5,087,000 | -3,000 | 0.28 | 1,787,406,000 | 9,054,860 | 1.780 | 2011-06-20 |
| 559 | 2011-06-13 | 5,090,000 | -20,000 | 0.28 | 1,787,406,000 | 9,467,400 | 1.860 | 2011-06-09 |
| 560 | 2011-05-25 | 5,110,000 | -15,000 | 0.29 | 1,787,406,000 | 9,555,700 | 1.870 | 2011-05-23 |
| 561 | 2011-05-24 | 5,125,000 | -10,000 | 0.29 | 1,787,406,000 | 9,583,750 | 1.870 | 2011-05-20 |
| 562 | 2011-05-23 | 5,135,000 | -26,000 | 0.29 | 1,787,406,000 | 9,756,500 | 1.900 | 2011-05-19 |
| 563 | 2011-05-20 | 5,161,000 | -15,000 | 0.29 | 1,787,406,000 | 9,599,460 | 1.860 | 2011-05-18 |
| 564 | 2011-05-06 | 5,176,000 | 647,000 | 0.29 | 1,787,406,000 | 9,679,120 | 1.870 | 2011-05-04 |
| 565 | 2011-04-21 | 4,529,000 | -19,000 | 0.25 | 1,787,406,000 | 8,605,100 | 1.900 | 2011-04-19 |
| 566 | 2011-03-17 | 4,548,000 | -21,000 | 0.25 | 1,787,406,000 | 9,141,480 | 2.010 | 2011-03-15 |
| 567 | 2011-03-11 | 4,569,000 | -21,000 | 0.26 | 1,787,406,000 | 10,006,110 | 2.190 | 2011-03-09 |
| 568 | 2011-03-04 | 4,590,000 | -101,000 | 0.26 | 1,787,406,000 | 10,281,600 | 2.240 | 2011-03-02 |
| 569 | 2011-03-02 | 4,691,000 | -129,000 | 0.26 | 1,787,406,000 | 9,991,830 | 2.130 | 2011-02-28 |
| 570 | 2011-03-01 | 4,820,000 | 22,000 | 0.27 | 1,787,406,000 | 10,073,800 | 2.090 | 2011-02-25 |
| 571 | 2011-02-24 | 4,798,000 | -10,000 | 0.27 | 1,787,406,000 | 10,603,580 | 2.210 | 2011-02-22 |
| 572 | 2011-02-21 | 4,808,000 | -40,000 | 0.27 | 1,787,406,000 | 10,866,080 | 2.260 | 2011-02-17 |
| 573 | 2011-02-18 | 4,848,000 | -40,000 | 0.27 | 1,787,406,000 | 11,053,440 | 2.280 | 2011-02-16 |
| 574 | 2011-02-14 | 4,888,000 | -293,000 | 0.27 | 1,787,406,000 | 10,753,600 | 2.200 | 2011-02-10 |
| 575 | 2011-01-11 | 5,181,000 | -40,000 | 0.29 | 1,787,406,000 | 11,812,680 | 2.280 | 2011-01-07 |
| 576 | 2010-12-30 | 5,221,000 | -8,000 | 0.29 | 1,787,406,000 | 11,695,040 | 2.240 | 2010-12-28 |
| 577 | 2010-12-14 | 5,229,000 | -4,000 | 0.29 | 1,787,406,000 | 11,660,670 | 2.230 | 2010-12-10 |
| 578 | 2010-12-07 | 5,233,000 | -1,000 | 0.29 | 1,787,406,000 | 12,035,900 | 2.300 | 2010-12-03 |
| 579 | 2010-12-02 | 5,234,000 | -19,000 | 0.29 | 1,787,406,000 | 12,247,560 | 2.340 | 2010-11-30 |
| 580 | 2010-11-30 | 5,253,000 | -10,000 | 0.29 | 1,787,406,000 | 12,292,020 | 2.340 | 2010-11-26 |
| 581 | 2010-11-29 | 5,263,000 | -10,000 | 0.29 | 1,787,406,000 | 12,315,420 | 2.340 | 2010-11-25 |
| 582 | 2010-11-26 | 5,273,000 | -22,000 | 0.30 | 1,787,406,000 | 11,916,980 | 2.260 | 2010-11-24 |
| 583 | 2010-11-25 | 5,295,000 | -110,000 | 0.30 | 1,787,406,000 | 11,913,750 | 2.250 | 2010-11-23 |
| 584 | 2010-11-23 | 5,405,000 | -5,000 | 0.30 | 1,787,406,000 | 11,999,100 | 2.220 | 2010-11-19 |
| 585 | 2010-11-16 | 5,410,000 | -62,000 | 0.30 | 1,787,406,000 | 12,118,400 | 2.240 | 2010-11-12 |
| 586 | 2010-11-09 | 5,472,000 | -20,000 | 0.31 | 1,787,406,000 | 12,476,160 | 2.280 | 2010-11-05 |
| 587 | 2010-11-08 | 5,492,000 | 49,000 | 0.31 | 1,787,406,000 | 12,302,080 | 2.240 | 2010-11-04 |
| 588 | 2010-11-05 | 5,443,000 | -100,000 | 0.30 | 1,787,406,000 | 12,736,620 | 2.340 | 2010-11-03 |
| 589 | 2010-11-04 | 5,543,000 | -61,000 | 0.31 | 1,787,406,000 | 12,582,610 | 2.270 | 2010-11-02 |
| 590 | 2010-11-02 | 5,604,000 | -10,000 | 0.31 | 1,787,406,000 | 11,712,360 | 2.090 | 2010-10-29 |
| 591 | 2010-10-27 | 5,614,000 | -292,000 | 0.31 | 1,787,406,000 | 12,294,660 | 2.190 | 2010-10-25 |
| 592 | 2010-10-22 | 5,906,000 | 849,000 | 0.33 | 1,787,406,000 | 12,875,080 | 2.180 | 2010-10-20 |
| 593 | 2010-10-08 | 5,057,000 | -120,000 | 0.28 | 1,787,406,000 | 11,327,680 | 2.240 | 2010-10-06 |
| 594 | 2010-09-17 | 5,177,000 | -21,000 | 0.29 | 1,787,406,000 | 10,612,850 | 2.050 | 2010-09-15 |
| 595 | 2010-09-16 | 5,198,000 | 61,000 | 0.29 | 1,787,406,000 | 10,551,940 | 2.030 | 2010-09-14 |
| 596 | 2010-09-15 | 5,137,000 | -5,000 | 0.29 | 1,787,406,000 | 10,068,520 | 1.960 | 2010-09-13 |
| 597 | 2010-09-10 | 5,142,000 | -90,000 | 0.29 | 1,787,406,000 | 9,872,640 | 1.920 | 2010-09-08 |
| 598 | 2010-09-07 | 5,232,000 | -50,000 | 0.29 | 1,787,406,000 | 10,150,080 | 1.940 | 2010-09-03 |
| 599 | 2010-08-17 | 5,282,000 | -50,000 | 0.30 | 1,787,406,000 | 10,458,360 | 1.980 | 2010-08-13 |
| 600 | 2010-08-16 | 5,332,000 | -24,000 | 0.30 | 1,787,406,000 | 10,290,760 | 1.930 | 2010-08-12 |
| 601 | 2010-08-13 | 5,356,000 | -47,000 | 0.30 | 1,787,406,000 | 10,551,320 | 1.970 | 2010-08-11 |
| 602 | 2010-08-12 | 5,403,000 | -5,000 | 0.30 | 1,787,406,000 | 10,751,970 | 1.990 | 2010-08-10 |
| 603 | 2010-08-11 | 5,408,000 | -200,000 | 0.30 | 1,787,406,000 | 10,545,600 | 1.950 | 2010-08-09 |
| 604 | 2010-08-10 | 5,608,000 | -1,000 | 0.31 | 1,787,406,000 | 10,823,440 | 1.930 | 2010-08-06 |
| 605 | 2010-08-06 | 5,609,000 | -50,000 | 0.31 | 1,787,406,000 | 10,713,190 | 1.910 | 2010-08-04 |
| 606 | 2010-08-04 | 5,659,000 | -6,000 | 0.32 | 1,787,406,000 | 11,035,050 | 1.950 | 2010-08-02 |
| 607 | 2010-07-27 | 5,665,000 | -40,000 | 0.32 | 1,787,406,000 | 10,763,500 | 1.900 | 2010-07-23 |
| 608 | 2010-07-26 | 5,705,000 | -9,000 | 0.32 | 1,787,406,000 | 10,725,400 | 1.880 | 2010-07-22 |
| 609 | 2010-07-23 | 5,714,000 | -20,000 | 0.32 | 1,787,406,000 | 10,570,900 | 1.850 | 2010-07-21 |
| 610 | 2010-07-16 | 5,734,000 | -116,000 | 0.32 | 1,787,406,000 | 10,493,220 | 1.830 | 2010-07-14 |
| 611 | 2010-07-13 | 5,850,000 | -10,000 | 0.33 | 1,787,406,000 | 10,530,000 | 1.800 | 2010-07-09 |
| 612 | 2010-07-05 | 5,860,000 | -14,000 | 0.33 | 1,787,406,000 | 10,489,400 | 1.790 | 2010-06-30 |
| 613 | 2010-06-29 | 5,874,000 | -27,000 | 0.33 | 1,787,406,000 | 10,514,460 | 1.790 | 2010-06-25 |
| 614 | 2010-06-28 | 5,901,000 | -8,000 | 0.33 | 1,787,406,000 | 10,680,810 | 1.810 | 2010-06-24 |
| 615 | 2010-06-22 | 5,909,000 | -10,000 | 0.33 | 1,787,406,000 | 10,281,660 | 1.740 | 2010-06-18 |
| 616 | 2010-06-14 | 5,919,000 | -1,000 | 0.33 | 1,787,406,000 | 10,358,250 | 1.750 | 2010-06-10 |
| 617 | 2010-05-17 | 5,920,000 | -89,000 | 0.33 | 1,787,406,000 | 10,774,400 | 1.820 | 2010-05-13 |
| 618 | 2010-05-07 | 6,009,000 | -30,000 | 0.34 | 1,787,406,000 | 10,635,930 | 1.770 | 2010-05-05 |
| 619 | 2010-05-06 | 6,039,000 | 18,000 | 0.34 | 1,787,406,000 | 11,051,370 | 1.830 | 2010-05-04 |
| 620 | 2010-04-27 | 6,021,000 | -30,000 | 0.34 | 1,787,406,000 | 11,680,740 | 1.940 | 2010-04-23 |
| 621 | 2010-04-26 | 6,051,000 | -306,000 | 0.34 | 1,787,406,000 | 11,617,920 | 1.920 | 2010-04-22 |
| 622 | 2010-04-21 | 6,357,000 | -29,000 | 0.36 | 1,787,406,000 | 12,714,000 | 2.000 | 2010-04-19 |
| 623 | 2010-01-25 | 6,386,000 | -5,000 | 0.36 | 1,787,406,000 | 14,368,500 | 2.250 | 2010-01-21 |
| 624 | 2010-01-22 | 6,391,000 | -20,000 | 0.36 | 1,787,406,000 | 14,954,940 | 2.340 | 2010-01-20 |
| 625 | 2010-01-19 | 6,411,000 | -10,000 | 0.36 | 1,787,406,000 | 14,745,300 | 2.300 | 2010-01-15 |
| 626 | 2010-01-15 | 6,421,000 | -105,000 | 0.36 | 1,787,406,000 | 14,254,620 | 2.220 | 2010-01-13 |
| 627 | 2010-01-14 | 6,526,000 | -3,000 | 0.37 | 1,787,406,000 | 14,944,540 | 2.290 | 2010-01-12 |
| 628 | 2010-01-11 | 6,529,000 | -30,000 | 0.37 | 1,787,406,000 | 14,363,800 | 2.200 | 2010-01-07 |
| 629 | 2010-01-08 | 6,559,000 | -71,000 | 0.37 | 1,787,406,000 | 14,429,800 | 2.200 | 2010-01-06 |
| 630 | 2010-01-07 | 6,630,000 | -112,000 | 0.37 | 1,787,406,000 | 14,453,400 | 2.180 | 2010-01-05 |
| 631 | 2010-01-05 | 6,742,000 | -40,000 | 0.38 | 1,787,406,000 | 13,551,420 | 2.010 | 2009-12-30 |
| 632 | 2010-01-04 | 6,782,000 | -20,000 | 0.38 | 1,787,406,000 | 13,564,000 | 2.000 | 2009-12-29 |
| 633 | 2009-12-30 | 6,802,000 | -15,000 | 0.38 | 1,787,406,000 | 13,672,020 | 2.010 | 2009-12-28 |
| 634 | 2009-12-29 | 6,817,000 | -10,000 | 0.38 | 1,787,406,000 | 13,634,000 | 2.000 | 2009-12-23 |
| 635 | 2009-12-28 | 6,827,000 | -24,000 | 0.38 | 1,787,406,000 | 13,858,810 | 2.030 | 2009-12-22 |
| 636 | 2009-12-23 | 6,851,000 | -42,000 | 0.38 | 1,787,406,000 | 13,633,490 | 1.990 | 2009-12-21 |
| 637 | 2009-12-22 | 6,893,000 | -80,000 | 0.39 | 1,787,406,000 | 13,372,420 | 1.940 | 2009-12-18 |
| 638 | 2009-12-18 | 6,973,000 | -23,000 | 0.39 | 1,787,406,000 | 13,527,620 | 1.940 | 2009-12-16 |
| 639 | 2009-12-17 | 6,996,000 | 30,000 | 0.39 | 1,787,406,000 | 13,642,200 | 1.950 | 2009-12-15 |
| 640 | 2009-12-16 | 6,966,000 | -10,000 | 0.39 | 1,787,406,000 | 14,140,980 | 2.030 | 2009-12-14 |
| 641 | 2009-12-15 | 6,976,000 | -100,000 | 0.39 | 1,787,406,000 | 14,161,280 | 2.030 | 2009-12-11 |
| 642 | 2009-12-14 | 7,076,000 | -47,000 | 0.40 | 1,787,406,000 | 14,222,760 | 2.010 | 2009-12-10 |
| 643 | 2009-12-04 | 7,123,000 | -10,000 | 0.40 | 1,787,406,000 | 14,174,770 | 1.990 | 2009-12-02 |
| 644 | 2009-11-20 | 7,133,000 | 384,000 | 0.40 | 1,787,406,000 | 14,765,310 | 2.070 | 2009-11-18 |
| 645 | 2009-11-17 | 6,749,000 | 20,000 | 0.38 | 1,787,406,000 | 13,902,940 | 2.060 | 2009-11-13 |
| 646 | 2009-11-16 | 6,729,000 | -30,000 | 0.38 | 1,787,406,000 | 13,929,030 | 2.070 | 2009-11-12 |
| 647 | 2009-11-13 | 6,759,000 | 30,000 | 0.38 | 1,787,406,000 | 13,923,540 | 2.060 | 2009-11-11 |
| 648 | 2009-11-12 | 6,729,000 | 20,000 | 0.38 | 1,787,406,000 | 13,727,160 | 2.040 | 2009-11-10 |
| 649 | 2009-11-05 | 6,709,000 | -40,000 | 0.38 | 1,787,406,000 | 14,223,080 | 2.120 | 2009-11-03 |
| 650 | 2009-10-29 | 6,749,000 | 40,000 | 0.38 | 1,787,406,000 | 13,902,940 | 2.060 | 2009-10-27 |
| 651 | 2009-10-28 | 6,709,000 | -50,000 | 0.38 | 1,787,406,000 | 14,558,530 | 2.170 | 2009-10-23 |
| 652 | 2009-10-23 | 6,759,000 | -60,000 | 0.38 | 1,787,406,000 | 14,937,390 | 2.210 | 2009-10-21 |
| 653 | 2009-09-18 | 6,819,000 | -30,000 | 0.38 | 1,787,406,000 | 13,569,810 | 1.990 | 2009-09-16 |
| 654 | 2009-09-15 | 6,849,000 | 16,000 | 0.38 | 1,787,406,000 | 12,944,610 | 1.890 | 2009-09-11 |
| 655 | 2009-09-08 | 6,833,000 | -5,000 | 0.38 | 1,787,406,000 | 13,666,000 | 2.000 | 2009-09-04 |
| 656 | 2009-09-03 | 6,838,000 | -60,000 | 0.38 | 1,787,406,000 | 12,787,060 | 1.870 | 2009-09-01 |
| 657 | 2009-09-01 | 6,898,000 | -10,000 | 0.39 | 1,787,406,000 | 12,899,260 | 1.870 | 2009-08-28 |
| 658 | 2009-08-26 | 6,908,000 | -15,000 | 0.39 | 1,787,406,000 | 12,710,720 | 1.840 | 2009-08-24 |
| 659 | 2009-08-18 | 6,923,000 | -30,000 | 0.39 | 1,787,406,000 | 13,569,080 | 1.960 | 2009-08-14 |
| 660 | 2009-08-14 | 6,953,000 | -16,000 | 0.39 | 1,787,406,000 | 13,697,410 | 1.970 | 2009-08-12 |
| 661 | 2009-08-05 | 6,969,000 | -412,000 | 0.39 | 1,787,406,000 | 14,356,140 | 2.060 | 2009-08-03 |
| 662 | 2009-08-04 | 7,381,000 | -1,730,000 | 0.41 | 1,787,406,000 | 14,466,760 | 1.960 | 2009-07-31 |
| 663 | 2009-08-03 | 9,111,000 | -100,000 | 0.51 | 1,787,406,000 | 17,402,010 | 1.910 | 2009-07-30 |
| 664 | 2009-07-31 | 9,211,000 | 156,000 | 0.52 | 1,787,406,000 | 17,961,450 | 1.950 | 2009-07-29 |
| 665 | 2009-07-30 | 9,055,000 | -83,000 | 0.51 | 1,787,406,000 | 18,653,300 | 2.060 | 2009-07-28 |
| 666 | 2009-07-29 | 9,138,000 | -81,000 | 0.51 | 1,787,406,000 | 19,098,420 | 2.090 | 2009-07-27 |
| 667 | 2009-07-27 | 9,219,000 | -546,000 | 0.52 | 1,787,406,000 | 17,331,720 | 1.880 | 2009-07-23 |
| 668 | 2009-07-24 | 9,765,000 | -22,000 | 0.55 | 1,787,406,000 | 18,260,550 | 1.870 | 2009-07-22 |
| 669 | 2009-07-23 | 9,787,000 | -15,000 | 0.55 | 1,787,406,000 | 18,203,820 | 1.860 | 2009-07-21 |
| 670 | 2009-07-22 | 9,802,000 | -20,000 | 0.55 | 1,787,406,000 | 18,035,680 | 1.840 | 2009-07-20 |
| 671 | 2009-07-21 | 9,822,000 | -100,000 | 0.55 | 1,787,406,000 | 17,679,600 | 1.800 | 2009-07-17 |
| 672 | 2009-07-20 | 9,922,000 | -123,000 | 0.56 | 1,787,406,000 | 17,363,500 | 1.750 | 2009-07-16 |
| 673 | 2009-07-17 | 10,045,000 | -8,000 | 0.56 | 1,787,406,000 | 17,478,300 | 1.740 | 2009-07-15 |
| 674 | 2009-07-09 | 10,053,000 | 700,000 | 0.56 | 1,787,406,000 | 17,492,220 | 1.740 | 2009-07-07 |
| 675 | 2009-06-30 | 9,353,000 | -59,000 | 0.52 | 1,787,406,000 | 16,928,930 | 1.810 | 2009-06-26 |
| 676 | 2009-06-29 | 9,412,000 | -53,000 | 0.53 | 1,787,406,000 | 16,094,520 | 1.710 | 2009-06-25 |
| 677 | 2009-06-26 | 9,465,000 | 861,000 | 0.53 | 1,787,406,000 | 15,995,850 | 1.690 | 2009-06-24 |
| 678 | 2009-06-22 | 8,604,000 | -200,000 | 0.48 | 1,787,406,000 | 15,315,120 | 1.780 | 2009-06-18 |
| 679 | 2009-06-11 | 8,804,000 | 20,000 | 0.49 | 1,787,406,000 | 16,639,560 | 1.890 | 2009-06-09 |
| 680 | 2009-06-09 | 8,784,000 | 520,000 | 0.49 | 1,787,406,000 | 17,743,680 | 2.020 | 2009-06-05 |
| 681 | 2009-06-05 | 8,264,000 | 1,600,000 | 0.46 | 1,787,406,000 | 17,023,840 | 2.060 | 2009-06-03 |
| 682 | 2009-06-04 | 6,664,000 | -20,000 | 0.37 | 1,787,406,000 | 13,861,120 | 2.080 | 2009-06-02 |
| 683 | 2009-06-03 | 6,684,000 | 20,000 | 0.37 | 1,787,406,000 | 13,368,000 | 2.000 | 2009-06-01 |
| 684 | 2009-06-02 | 6,664,000 | -3,000 | 0.37 | 1,787,406,000 | 13,394,640 | 2.010 | 2009-05-29 |
| 685 | 2009-06-01 | 6,667,000 | -41,000 | 0.37 | 1,787,406,000 | 12,867,310 | 1.930 | 2009-05-27 |
| 686 | 2009-05-21 | 6,708,000 | -46,000 | 0.38 | 1,787,406,000 | 13,080,600 | 1.950 | 2009-05-19 |
| 687 | 2009-05-20 | 6,754,000 | -101,000 | 0.38 | 1,787,406,000 | 12,427,360 | 1.840 | 2009-05-18 |
| 688 | 2009-05-18 | 6,855,000 | -1,000 | 0.38 | 1,787,406,000 | 11,242,200 | 1.640 | 2009-05-14 |
| 689 | 2009-05-14 | 6,856,000 | -39,000 | 0.38 | 1,787,406,000 | 11,998,000 | 1.750 | 2009-05-12 |
| 690 | 2009-05-13 | 6,895,000 | -120,000 | 0.39 | 1,787,406,000 | 12,135,200 | 1.760 | 2009-05-11 |
| 691 | 2009-05-12 | 7,015,000 | -144,000 | 0.39 | 1,787,406,000 | 11,995,650 | 1.710 | 2009-05-08 |
| 692 | 2009-05-11 | 7,159,000 | -162,000 | 0.40 | 1,787,406,000 | 12,098,710 | 1.690 | 2009-05-07 |
| 693 | 2009-05-08 | 7,321,000 | -5,000 | 0.41 | 1,787,406,000 | 12,665,330 | 1.730 | 2009-05-06 |
| 694 | 2009-05-06 | 7,326,000 | 900,000 | 0.41 | 1,787,406,000 | 11,282,040 | 1.540 | 2009-05-04 |
| 695 | 2009-04-20 | 6,426,000 | -30,000 | 0.36 | 1,787,406,000 | 9,703,260 | 1.510 | 2009-04-16 |
| 696 | 2009-04-08 | 6,456,000 | 30,000 | 0.36 | 1,787,406,000 | 9,425,760 | 1.460 | 2009-04-06 |
| 697 | 2009-04-06 | 6,426,000 | -16,000 | 0.36 | 1,787,406,000 | 8,418,060 | 1.310 | 2009-04-02 |
| 698 | 2009-03-27 | 6,442,000 | 8,000 | 0.36 | 1,787,406,000 | 7,859,240 | 1.220 | 2009-03-25 |
| 699 | 2009-03-26 | 6,434,000 | 158,000 | 0.36 | 1,787,406,000 | 8,364,200 | 1.300 | 2009-03-24 |
| 700 | 2009-01-09 | 6,276,000 | -55,000 | 0.35 | 1,787,406,000 | 9,665,040 | 1.540 | 2009-01-07 |
| 701 | 2009-01-05 | 6,331,000 | -10,000 | 0.35 | 1,787,406,000 | 9,179,950 | 1.450 | 2008-12-30 |
| 702 | 2008-12-29 | 6,341,000 | -45,000 | 0.35 | 1,787,406,000 | 9,511,500 | 1.500 | 2008-12-22 |
| 703 | 2008-12-17 | 6,386,000 | -11,000 | 0.36 | 1,787,406,000 | 8,110,220 | 1.270 | 2008-12-15 |
| 704 | 2008-12-16 | 6,397,000 | -14,000 | 0.36 | 1,787,406,000 | 7,740,370 | 1.210 | 2008-12-12 |
| 705 | 2008-12-15 | 6,411,000 | -6,000 | 0.36 | 1,787,406,000 | 8,206,080 | 1.280 | 2008-12-11 |
| 706 | 2008-12-10 | 6,417,000 | -40,000 | 0.36 | 1,787,406,000 | 7,892,910 | 1.230 | 2008-12-08 |
| 707 | 2008-11-25 | 6,457,000 | -20,000 | 0.36 | 1,787,406,000 | 7,102,700 | 1.100 | 2008-11-21 |
| 708 | 2008-11-14 | 6,477,000 | -40,000 | 0.36 | 1,787,406,000 | 7,254,240 | 1.120 | 2008-11-12 |
| 709 | 2008-11-05 | 6,517,000 | -700,000 | 0.36 | 1,787,406,000 | 7,885,570 | 1.210 | 2008-11-03 |
| 710 | 2008-11-04 | 7,217,000 | -123,000 | 0.40 | 1,787,406,000 | 12,124,560 | 1.680 | 2008-10-31 |
| 711 | 2008-10-28 | 7,340,000 | -12,000 | 0.41 | 1,787,406,000 | 5,872,000 | 0.800 | 2008-10-24 |
| 712 | 2008-10-27 | 7,352,000 | -13,000 | 0.41 | 1,787,406,000 | 6,763,840 | 0.920 | 2008-10-23 |
| 713 | 2008-10-22 | 7,365,000 | -20,000 | 0.41 | 1,787,406,000 | 8,027,850 | 1.090 | 2008-10-20 |
| 714 | 2008-10-17 | 7,385,000 | -20,000 | 0.41 | 1,787,406,000 | 8,345,050 | 1.130 | 2008-10-15 |
| 715 | 2008-10-15 | 7,405,000 | -35,000 | 0.41 | 1,787,406,000 | 8,145,500 | 1.100 | 2008-10-13 |
| 716 | 2008-10-13 | 7,440,000 | -36,000 | 0.42 | 1,787,406,000 | 9,225,600 | 1.240 | 2008-10-09 |
| 717 | 2008-10-10 | 7,476,000 | 1,185,000 | 0.42 | 1,787,406,000 | 8,971,200 | 1.200 | 2008-10-08 |
| 718 | 2008-09-29 | 6,291,000 | -20,000 | 0.35 | 1,787,406,000 | 10,191,420 | 1.620 | 2008-09-25 |
| 719 | 2008-09-18 | 6,311,000 | -5,000 | 0.35 | 1,787,406,000 | 9,592,720 | 1.520 | 2008-09-16 |
| 720 | 2008-05-20 | 6,316,000 | -103,000 | 0.35 | 1,787,406,000 | 18,000,600 | 2.850 | 2008-05-16 |
| 721 | 2008-05-15 | 6,419,000 | -13,000 | 0.36 | 1,787,406,000 | 16,304,260 | 2.540 | 2008-05-13 |
| 722 | 2008-05-14 | 6,432,000 | -8,000 | 0.36 | 1,787,406,000 | 16,272,960 | 2.530 | 2008-05-09 |
| 723 | 2008-05-09 | 6,440,000 | 1,262,000 | 0.36 | 1,787,406,000 | 16,615,200 | 2.580 | 2008-05-07 |
| 724 | 2008-02-20 | 5,178,000 | -6,000 | 0.29 | 1,787,406,000 | 13,359,240 | 2.580 | 2008-02-18 |
| 725 | 2008-02-19 | 5,184,000 | 6,000 | 0.29 | 1,787,406,000 | 13,893,120 | 2.680 | 2008-02-15 |
| 726 | 2008-01-14 | 5,178,000 | -40,000 | 0.29 | 1,787,406,000 | 16,673,160 | 3.220 | 2008-01-10 |
| 727 | 2008-01-11 | 5,218,000 | -108,000 | 0.29 | 1,787,406,000 | 16,697,600 | 3.200 | 2008-01-09 |
| 728 | 2008-01-08 | 5,326,000 | -22,000 | 0.30 | 1,787,406,000 | 18,001,880 | 3.380 | 2008-01-04 |
| 729 | 2008-01-07 | 5,348,000 | -30,000 | 0.30 | 1,787,406,000 | 17,648,400 | 3.300 | 2008-01-03 |
| 730 | 2008-01-04 | 5,378,000 | -30,000 | 0.30 | 1,787,406,000 | 18,392,760 | 3.420 | 2008-01-02 |
| 731 | 2008-01-03 | 5,408,000 | 100,000 | 0.30 | 1,787,406,000 | 18,170,880 | 3.360 | 2007-12-28 |
| 732 | 2008-01-02 | 5,308,000 | -10,000 | 0.30 | 1,787,406,000 | 18,418,760 | 3.470 | 2007-12-27 |
| 733 | 2007-12-07 | 5,318,000 | -60,000 | 0.30 | 1,787,406,000 | 21,803,800 | 4.100 | 2007-12-05 |
| 734 | 2007-12-03 | 5,378,000 | -42,000 | 0.30 | 1,787,406,000 | 20,812,860 | 3.870 | 2007-11-29 |
| 735 | 2007-11-30 | 5,420,000 | 72,000 | 0.30 | 1,787,406,000 | 19,078,400 | 3.520 | 2007-11-28 |
| 736 | 2007-11-27 | 5,348,000 | -130,000 | 0.30 | 1,787,406,000 | 19,787,600 | 3.700 | 2007-11-23 |
| 737 | 2007-11-26 | 5,478,000 | 140,000 | 0.31 | 1,787,406,000 | 21,857,220 | 3.990 | 2007-11-22 |
| 738 | 2007-11-23 | 5,338,000 | -10,000 | 0.30 | 1,787,406,000 | 22,579,740 | 4.230 | 2007-11-21 |
| 739 | 2007-11-22 | 5,348,000 | 10,000 | 0.30 | 1,787,406,000 | 24,493,840 | 4.580 | 2007-11-20 |
| 740 | 2007-11-20 | 5,338,000 | 2,435,000 | 0.30 | 1,787,406,000 | 23,433,820 | 4.390 | 2007-11-16 |
| 741 | 2007-11-19 | 2,903,000 | 10,000 | 0.16 | 1,787,406,000 | 13,527,980 | 4.660 | 2007-11-15 |
| 742 | 2007-11-15 | 2,893,000 | 20,000 | 0.16 | 1,787,406,000 | 12,584,550 | 4.350 | 2007-11-13 |
| 743 | 2007-11-08 | 2,873,000 | 30,000 | 0.16 | 1,787,406,000 | 13,589,290 | 4.730 | 2007-11-06 |
| 744 | 2007-11-07 | 2,843,000 | 60,000 | 0.16 | 1,787,406,000 | 13,219,950 | 4.650 | 2007-11-05 |
| 745 | 2007-11-02 | 2,783,000 | 15,000 | 0.16 | 1,787,406,000 | 13,636,700 | 4.900 | 2007-10-31 |
| 746 | 2007-11-01 | 2,768,000 | -10,000 | 0.15 | 1,787,406,000 | 14,199,840 | 5.130 | 2007-10-30 |
| 747 | 2007-10-31 | 2,778,000 | 30,000 | 0.16 | 1,787,406,000 | 14,501,160 | 5.220 | 2007-10-29 |
| 748 | 2007-10-30 | 2,748,000 | -19,000 | 0.15 | 1,787,406,000 | 14,344,560 | 5.220 | 2007-10-26 |
| 749 | 2007-10-29 | 2,767,000 | 58,000 | 0.15 | 1,787,406,000 | 15,080,150 | 5.450 | 2007-10-25 |
| 750 | 2007-10-26 | 2,709,000 | -120,000 | 0.15 | 1,787,406,000 | 14,086,800 | 5.200 | 2007-10-24 |
| 751 | 2007-10-23 | 2,829,000 | 34,000 | 0.16 | 1,787,406,000 | 13,579,200 | 4.800 | 2007-10-18 |
| 752 | 2007-10-18 | 2,795,000 | 100,000 | 0.16 | 1,787,406,000 | 13,416,000 | 4.800 | 2007-10-16 |
| 753 | 2007-10-17 | 2,695,000 | 12,000 | 0.15 | 1,787,406,000 | 13,178,550 | 4.890 | 2007-10-15 |
| 754 | 2007-10-16 | 2,683,000 | -30,000 | 0.15 | 1,787,406,000 | 13,388,170 | 4.990 | 2007-10-12 |
| 755 | 2007-10-15 | 2,713,000 | -16,000 | 0.15 | 1,787,406,000 | 12,832,490 | 4.730 | 2007-10-11 |
| 756 | 2007-10-12 | 2,729,000 | -282,000 | 0.15 | 1,787,406,000 | 12,744,430 | 4.670 | 2007-10-10 |
| 757 | 2007-10-11 | 3,011,000 | -437,000 | 0.17 | 1,787,406,000 | 13,609,720 | 4.520 | 2007-10-09 |
| 758 | 2007-10-10 | 3,448,000 | -7,000 | 0.19 | 1,787,406,000 | 15,240,160 | 4.420 | 2007-10-08 |
| 759 | 2007-10-08 | 3,455,000 | 70,000 | 0.19 | 1,787,406,000 | 15,305,650 | 4.430 | 2007-10-04 |
| 760 | 2007-10-03 | 3,385,000 | -124,000 | 0.19 | 1,787,406,000 | 16,112,600 | 4.760 | 2007-09-28 |
| 761 | 2007-10-02 | 3,509,000 | -239,000 | 0.20 | 1,787,406,000 | 16,948,470 | 4.830 | 2007-09-27 |
| 762 | 2007-09-28 | 3,748,000 | -177,000 | 0.21 | 1,787,406,000 | 16,491,200 | 4.400 | 2007-09-25 |
| 763 | 2007-09-27 | 3,925,000 | -142,000 | 0.22 | 1,787,406,000 | 17,191,500 | 4.380 | 2007-09-24 |
| 764 | 2007-09-25 | 4,067,000 | -38,000 | 0.23 | 1,787,406,000 | 16,593,360 | 4.080 | 2007-09-21 |
| 765 | 2007-09-24 | 4,105,000 | 2,405,000 | 0.23 | 1,787,406,000 | 16,502,100 | 4.020 | 2007-09-20 |
| 766 | 2007-09-19 | 1,700,000 | 12,000 | 0.10 | 1,787,406,000 | 6,970,000 | 4.100 | 2007-09-17 |
| 767 | 2007-09-17 | 1,688,000 | 138,000 | 0.09 | 1,787,406,000 | 7,241,520 | 4.290 | 2007-09-13 |
| 768 | 2007-09-04 | 1,550,000 | -2,000 | 0.09 | 1,787,406,000 | 6,634,000 | 4.280 | 2007-08-31 |
| 769 | 2007-09-03 | 1,552,000 | 11,000 | 0.09 | 1,787,406,000 | 6,145,920 | 3.960 | 2007-08-30 |
| 770 | 2007-08-28 | 1,541,000 | 12,000 | 0.09 | 1,787,406,000 | 5,316,450 | 3.450 | 2007-08-24 |
| 771 | 2007-08-09 | 1,529,000 | -30,000 | 0.09 | 1,787,406,000 | 5,060,990 | 3.310 | 2007-08-07 |
| 772 | 2007-07-27 | 1,559,000 | 10,000 | 0.09 | 1,787,406,000 | 5,830,660 | 3.740 | 2007-07-25 |
| 773 | 2007-07-26 | 1,549,000 | 10,000 | 0.09 | 1,787,406,000 | 5,855,220 | 3.780 | 2007-07-24 |
| 774 | 2007-07-25 | 1,539,000 | 10,000 | 0.09 | 1,787,406,000 | 5,771,250 | 3.750 | 2007-07-23 |
Webb-site Database - Powered By Linux Group