SINOTRANS LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.130 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.050 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.180 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 1,141,000 | -10,000 | 0.06 | 2,016,281,000 | 5,990,250 | 5.250 | 2026-01-29 |
| 5 | 2026-01-30 | 1,151,000 | -20,000 | 0.06 | 2,016,281,000 | 5,939,160 | 5.160 | 2026-01-28 |
| 6 | 2026-01-28 | 1,171,000 | -8,000 | 0.06 | 2,016,281,000 | 5,890,130 | 5.030 | 2026-01-26 |
| 7 | 2026-01-27 | 1,179,000 | 20,000 | 0.06 | 2,016,281,000 | 5,824,260 | 4.940 | 2026-01-23 |
| 8 | 2026-01-20 | 1,159,000 | -10,000 | 0.06 | 2,016,281,000 | 5,968,850 | 5.150 | 2026-01-16 |
| 9 | 2026-01-16 | 1,169,000 | 8,000 | 0.06 | 2,016,281,000 | 6,020,350 | 5.150 | 2026-01-14 |
| 10 | 2026-01-15 | 1,161,000 | -25,000 | 0.06 | 2,016,281,000 | 5,921,100 | 5.100 | 2026-01-13 |
| 11 | 2026-01-12 | 1,186,000 | 90,000 | 0.06 | 2,016,281,000 | 5,882,560 | 4.960 | 2026-01-08 |
| 12 | 2026-01-09 | 1,096,000 | 10,000 | 0.05 | 2,016,281,000 | 5,370,400 | 4.900 | 2026-01-07 |
| 13 | 2025-12-22 | 1,086,000 | 2,000 | 0.05 | 2,016,281,000 | 5,332,260 | 4.910 | 2025-12-18 |
| 14 | 2025-12-19 | 1,084,000 | 4,000 | 0.05 | 2,016,281,000 | 5,311,600 | 4.900 | 2025-12-17 |
| 15 | 2025-12-15 | 1,080,000 | 20,000 | 0.05 | 2,016,281,000 | 5,400,000 | 5.000 | 2025-12-11 |
| 16 | 2025-12-12 | 1,060,000 | 10,000 | 0.05 | 2,016,281,000 | 5,384,800 | 5.080 | 2025-12-10 |
| 17 | 2025-12-09 | 1,050,000 | -12,000 | 0.05 | 2,016,281,000 | 5,596,500 | 5.330 | 2025-12-05 |
| 18 | 2025-12-08 | 1,062,000 | 12,000 | 0.05 | 2,016,281,000 | 5,628,600 | 5.300 | 2025-12-04 |
| 19 | 2025-11-26 | 1,050,000 | 3,000 | 0.05 | 2,016,281,000 | 5,323,500 | 5.070 | 2025-11-24 |
| 20 | 2025-11-19 | 1,047,000 | -3,000 | 0.05 | 2,016,281,000 | 5,528,160 | 5.280 | 2025-11-17 |
| 21 | 2025-11-18 | 1,050,000 | 30,000 | 0.05 | 2,016,281,000 | 5,512,500 | 5.250 | 2025-11-14 |
| 22 | 2025-11-17 | 1,020,000 | 4,000 | 0.05 | 2,016,281,000 | 5,446,800 | 5.340 | 2025-11-13 |
| 23 | 2025-11-10 | 1,016,000 | 2,000 | 0.05 | 2,016,281,000 | 5,323,840 | 5.240 | 2025-11-06 |
| 24 | 2025-11-07 | 1,014,000 | -15,000 | 0.05 | 2,016,281,000 | 5,222,100 | 5.150 | 2025-11-05 |
| 25 | 2025-11-05 | 1,029,000 | -12,000 | 0.05 | 2,016,281,000 | 5,494,860 | 5.340 | 2025-11-03 |
| 26 | 2025-11-04 | 1,041,000 | 12,000 | 0.05 | 2,016,281,000 | 5,486,070 | 5.270 | 2025-10-31 |
| 27 | 2025-11-03 | 1,029,000 | -12,000 | 0.05 | 2,016,281,000 | 5,515,440 | 5.360 | 2025-10-30 |
| 28 | 2025-10-31 | 1,041,000 | 12,000 | 0.05 | 2,016,281,000 | 5,454,840 | 5.240 | 2025-10-28 |
| 29 | 2025-10-28 | 1,029,000 | -10,000 | 0.05 | 2,016,281,000 | 5,463,990 | 5.310 | 2025-10-24 |
| 30 | 2025-10-17 | 1,039,000 | -15,000 | 0.05 | 2,016,281,000 | 5,402,800 | 5.200 | 2025-10-15 |
| 31 | 2025-10-16 | 1,054,000 | 15,000 | 0.05 | 2,016,281,000 | 5,312,160 | 5.040 | 2025-10-14 |
| 32 | 2025-10-14 | 1,039,000 | -20,000 | 0.05 | 2,016,281,000 | 5,257,340 | 5.060 | 2025-10-10 |
| 33 | 2025-10-08 | 1,059,000 | -3,000 | 0.05 | 2,016,281,000 | 5,125,560 | 4.840 | 2025-10-03 |
| 34 | 2025-09-30 | 1,062,000 | 23,000 | 0.05 | 2,016,281,000 | 5,320,620 | 5.010 | 2025-09-26 |
| 35 | 2025-09-26 | 1,039,000 | -9,000 | 0.05 | 2,016,281,000 | 5,423,580 | 5.220 | 2025-09-24 |
| 36 | 2025-09-22 | 1,048,000 | 9,000 | 0.05 | 2,016,281,000 | 5,376,240 | 5.130 | 2025-09-18 |
| 37 | 2025-09-18 | 1,039,000 | -260,000 | 0.05 | 2,016,281,000 | 5,195,000 | 5.000 | 2025-09-16 |
| 38 | 2025-09-15 | 1,299,000 | -35,000 | 0.06 | 2,016,281,000 | 6,274,170 | 4.830 | 2025-09-11 |
| 39 | 2025-09-11 | 1,334,000 | 35,000 | 0.07 | 2,016,281,000 | 6,403,200 | 4.800 | 2025-09-09 |
| 40 | 2025-09-10 | 1,299,000 | -30,000 | 0.06 | 2,016,281,000 | 6,300,150 | 4.850 | 2025-09-08 |
| 41 | 2025-09-09 | 1,329,000 | -40,000 | 0.07 | 2,016,281,000 | 6,272,880 | 4.720 | 2025-09-05 |
| 42 | 2025-09-05 | 1,369,000 | 20,000 | 0.07 | 2,016,281,000 | 6,242,640 | 4.560 | 2025-09-03 |
| 43 | 2025-09-03 | 1,349,000 | -20,000 | 0.07 | 2,016,281,000 | 6,205,400 | 4.600 | 2025-09-01 |
| 44 | 2025-09-02 | 1,369,000 | 20,000 | 0.07 | 2,016,281,000 | 6,283,710 | 4.590 | 2025-08-29 |
| 45 | 2025-08-29 | 1,349,000 | -20,000 | 0.07 | 2,016,281,000 | 6,245,870 | 4.630 | 2025-08-27 |
| 46 | 2025-08-25 | 1,369,000 | 20,000 | 0.07 | 2,016,281,000 | 6,406,920 | 4.680 | 2025-08-21 |
| 47 | 2025-08-21 | 1,349,000 | -40,000 | 0.07 | 2,016,281,000 | 6,205,400 | 4.600 | 2025-08-19 |
| 48 | 2025-08-19 | 1,389,000 | 3,000 | 0.07 | 2,016,281,000 | 6,306,060 | 4.540 | 2025-08-15 |
| 49 | 2025-08-08 | 1,386,000 | -20,000 | 0.07 | 2,016,281,000 | 6,250,860 | 4.510 | 2025-08-06 |
| 50 | 2025-08-05 | 1,406,000 | -1,000 | 0.07 | 2,016,281,000 | 6,031,740 | 4.290 | 2025-08-01 |
| 51 | 2025-08-01 | 1,407,000 | 20,000 | 0.07 | 2,016,281,000 | 6,261,150 | 4.450 | 2025-07-30 |
| 52 | 2025-07-28 | 1,387,000 | 40,000 | 0.07 | 2,038,300,000 | 6,158,280 | 4.440 | 2025-07-24 |
| 53 | 2025-07-23 | 1,347,000 | -40,000 | 0.07 | 2,038,300,000 | 5,845,980 | 4.340 | 2025-07-21 |
| 54 | 2025-07-22 | 1,387,000 | 40,000 | 0.07 | 2,038,300,000 | 5,867,010 | 4.230 | 2025-07-18 |
| 55 | 2025-07-18 | 1,347,000 | -40,000 | 0.07 | 2,038,300,000 | 5,711,280 | 4.240 | 2025-07-16 |
| 56 | 2025-07-17 | 1,387,000 | 20,000 | 0.07 | 2,038,300,000 | 5,853,140 | 4.220 | 2025-07-15 |
| 57 | 2025-07-16 | 1,367,000 | 25,000 | 0.07 | 2,038,300,000 | 5,768,740 | 4.220 | 2025-07-14 |
| 58 | 2025-07-15 | 1,342,000 | -36,000 | 0.07 | 2,038,300,000 | 5,609,560 | 4.180 | 2025-07-11 |
| 59 | 2025-07-11 | 1,378,000 | -19,000 | 0.07 | 2,038,300,000 | 5,649,800 | 4.100 | 2025-07-09 |
| 60 | 2025-07-10 | 1,397,000 | 20,000 | 0.07 | 2,038,300,000 | 5,671,820 | 4.060 | 2025-07-08 |
| 61 | 2025-07-09 | 1,377,000 | 20,000 | 0.07 | 2,038,300,000 | 5,673,240 | 4.120 | 2025-07-07 |
| 62 | 2025-07-08 | 1,357,000 | -20,000 | 0.07 | 2,038,300,000 | 5,563,700 | 4.100 | 2025-07-04 |
| 63 | 2025-07-04 | 1,377,000 | 60,000 | 0.07 | 2,038,300,000 | 5,604,390 | 4.070 | 2025-07-02 |
| 64 | 2025-07-02 | 1,317,000 | 35,000 | 0.06 | 2,038,300,000 | 5,281,170 | 4.010 | 2025-06-27 |
| 65 | 2025-06-25 | 1,282,000 | -20,000 | 0.06 | 2,038,300,000 | 5,012,620 | 3.910 | 2025-06-23 |
| 66 | 2025-06-24 | 1,302,000 | -10,000 | 0.06 | 2,038,300,000 | 5,051,760 | 3.880 | 2025-06-20 |
| 67 | 2025-06-23 | 1,312,000 | 15,000 | 0.06 | 2,038,300,000 | 5,024,960 | 3.830 | 2025-06-19 |
| 68 | 2025-06-18 | 1,297,000 | -15,000 | 0.06 | 2,038,300,000 | 5,032,360 | 3.880 | 2025-06-16 |
| 69 | 2025-06-17 | 1,312,000 | 15,000 | 0.06 | 2,038,300,000 | 5,038,080 | 3.840 | 2025-06-13 |
| 70 | 2025-06-13 | 1,297,000 | -15,000 | 0.06 | 2,038,300,000 | 4,967,510 | 3.830 | 2025-06-11 |
| 71 | 2025-06-12 | 1,312,000 | 15,000 | 0.06 | 2,038,300,000 | 4,920,000 | 3.750 | 2025-06-10 |
| 72 | 2025-06-10 | 1,297,000 | -20,000 | 0.06 | 2,038,300,000 | 5,019,390 | 3.870 | 2025-06-06 |
| 73 | 2025-06-09 | 1,317,000 | 15,000 | 0.06 | 2,038,300,000 | 5,057,280 | 3.840 | 2025-06-05 |
| 74 | 2025-06-04 | 1,302,000 | 15,000 | 0.06 | 2,038,300,000 | 4,869,480 | 3.740 | 2025-06-02 |
| 75 | 2025-05-30 | 1,287,000 | -15,000 | 0.06 | 2,038,300,000 | 4,877,730 | 3.790 | 2025-05-28 |
| 76 | 2025-05-27 | 1,302,000 | 15,000 | 0.06 | 2,038,300,000 | 4,817,400 | 3.700 | 2025-05-23 |
| 77 | 2025-05-21 | 1,287,000 | -25,000 | 0.06 | 2,038,300,000 | 4,851,990 | 3.770 | 2025-05-19 |
| 78 | 2025-05-19 | 1,312,000 | -5,000 | 0.06 | 2,038,300,000 | 4,854,400 | 3.700 | 2025-05-15 |
| 79 | 2025-05-13 | 1,317,000 | -10,000 | 0.06 | 2,038,300,000 | 4,556,820 | 3.460 | 2025-05-09 |
| 80 | 2025-04-15 | 1,327,000 | 20,000 | 0.07 | 2,038,300,000 | 4,458,720 | 3.360 | 2025-04-11 |
| 81 | 2025-04-09 | 1,307,000 | 10,000 | 0.06 | 2,038,300,000 | 4,208,540 | 3.220 | 2025-04-07 |
| 82 | 2025-04-08 | 1,297,000 | 30,000 | 0.06 | 2,038,300,000 | 4,785,930 | 3.690 | 2025-04-03 |
| 83 | 2025-04-03 | 1,267,000 | -20,000 | 0.06 | 2,038,300,000 | 4,763,920 | 3.760 | 2025-04-01 |
| 84 | 2025-03-28 | 1,287,000 | -20,000 | 0.06 | 2,038,300,000 | 5,109,390 | 3.970 | 2025-03-26 |
| 85 | 2025-03-19 | 1,307,000 | -20,000 | 0.06 | 2,038,300,000 | 4,822,830 | 3.690 | 2025-03-17 |
| 86 | 2025-03-17 | 1,327,000 | 40,000 | 0.07 | 2,038,300,000 | 4,777,200 | 3.600 | 2025-03-13 |
| 87 | 2025-03-13 | 1,287,000 | -20,000 | 0.06 | 2,038,300,000 | 4,890,600 | 3.800 | 2025-03-11 |
| 88 | 2025-03-12 | 1,307,000 | -30,000 | 0.06 | 2,038,300,000 | 5,084,230 | 3.890 | 2025-03-10 |
| 89 | 2025-03-11 | 1,337,000 | 20,000 | 0.07 | 2,038,300,000 | 5,174,190 | 3.870 | 2025-03-07 |
| 90 | 2025-03-05 | 1,317,000 | -50,000 | 0.06 | 2,038,300,000 | 4,991,430 | 3.790 | 2025-03-03 |
| 91 | 2025-02-25 | 1,367,000 | 49,000 | 0.07 | 2,038,300,000 | 5,098,910 | 3.730 | 2025-02-21 |
| 92 | 2025-02-07 | 1,318,000 | -70,000 | 0.06 | 2,038,300,000 | 4,837,060 | 3.670 | 2025-02-05 |
| 93 | 2025-02-06 | 1,388,000 | -30,000 | 0.07 | 2,038,300,000 | 5,066,200 | 3.650 | 2025-02-04 |
| 94 | 2025-02-05 | 1,418,000 | 70,000 | 0.07 | 2,038,300,000 | 5,090,620 | 3.590 | 2025-02-03 |
| 95 | 2025-02-04 | 1,348,000 | 30,000 | 0.07 | 2,038,300,000 | 5,041,520 | 3.740 | 2025-01-27 |
| 96 | 2025-01-21 | 1,318,000 | -10,000 | 0.06 | 2,038,300,000 | 4,929,320 | 3.740 | 2025-01-17 |
| 97 | 2025-01-09 | 1,328,000 | 10,000 | 0.07 | 2,038,300,000 | 4,648,000 | 3.500 | 2025-01-07 |
| 98 | 2025-01-03 | 1,318,000 | -39,000 | 0.06 | 2,038,300,000 | 4,797,520 | 3.640 | 2024-12-30 |
| 99 | 2024-12-19 | 1,357,000 | -20,000 | 0.07 | 2,038,300,000 | 4,858,060 | 3.580 | 2024-12-17 |
| 100 | 2024-12-13 | 1,377,000 | -10,000 | 0.07 | 2,038,300,000 | 4,874,580 | 3.540 | 2024-12-11 |
| 101 | 2024-12-10 | 1,387,000 | -10,000 | 0.07 | 2,038,300,000 | 4,785,150 | 3.450 | 2024-12-06 |
| 102 | 2024-12-09 | 1,397,000 | 10,000 | 0.07 | 2,038,300,000 | 4,679,950 | 3.350 | 2024-12-05 |
| 103 | 2024-12-06 | 1,387,000 | -10,000 | 0.07 | 2,038,300,000 | 4,812,890 | 3.470 | 2024-12-04 |
| 104 | 2024-12-05 | 1,397,000 | 20,000 | 0.07 | 2,038,300,000 | 4,721,860 | 3.380 | 2024-12-03 |
| 105 | 2024-11-27 | 1,377,000 | 10,000 | 0.07 | 2,038,300,000 | 4,447,710 | 3.230 | 2024-11-25 |
| 106 | 2024-11-26 | 1,367,000 | 5,000 | 0.07 | 2,038,300,000 | 4,497,430 | 3.290 | 2024-11-22 |
| 107 | 2024-11-22 | 1,362,000 | 10,000 | 0.07 | 2,038,300,000 | 4,562,700 | 3.350 | 2024-11-20 |
| 108 | 2024-11-14 | 1,352,000 | 10,000 | 0.07 | 2,038,300,000 | 4,461,600 | 3.300 | 2024-11-12 |
| 109 | 2024-11-13 | 1,342,000 | -330,000 | 0.07 | 2,038,300,000 | 4,535,960 | 3.380 | 2024-11-11 |
| 110 | 2024-11-12 | 1,672,000 | 29,000 | 0.08 | 2,038,300,000 | 5,818,560 | 3.480 | 2024-11-08 |
| 111 | 2024-11-08 | 1,643,000 | -50,000 | 0.08 | 2,038,300,000 | 5,734,070 | 3.490 | 2024-11-06 |
| 112 | 2024-10-30 | 1,693,000 | 30,000 | 0.08 | 2,038,300,000 | 6,162,520 | 3.640 | 2024-10-28 |
| 113 | 2024-10-29 | 1,663,000 | -34,000 | 0.08 | 2,038,300,000 | 6,518,960 | 3.920 | 2024-10-25 |
| 114 | 2024-09-30 | 1,697,000 | -20,000 | 0.08 | 2,038,300,000 | 6,363,750 | 3.750 | 2024-09-26 |
| 115 | 2024-09-27 | 1,717,000 | -10,000 | 0.08 | 2,038,300,000 | 6,181,200 | 3.600 | 2024-09-25 |
| 116 | 2024-09-05 | 1,727,000 | -10,000 | 0.08 | 2,038,300,000 | 6,182,660 | 3.580 | 2024-09-03 |
| 117 | 2024-09-03 | 1,737,000 | -28,000 | 0.09 | 2,038,300,000 | 6,183,720 | 3.560 | 2024-08-30 |
| 118 | 2024-08-30 | 1,765,000 | 10,000 | 0.09 | 2,038,300,000 | 5,842,150 | 3.310 | 2024-08-28 |
| 119 | 2024-08-28 | 1,755,000 | 10,000 | 0.09 | 2,038,300,000 | 5,879,250 | 3.350 | 2024-08-26 |
| 120 | 2024-08-26 | 1,745,000 | -40,000 | 0.09 | 2,038,300,000 | 5,898,100 | 3.380 | 2024-08-22 |
| 121 | 2024-08-20 | 1,785,000 | -90,000 | 0.09 | 2,038,300,000 | 6,265,350 | 3.510 | 2024-08-16 |
| 122 | 2024-08-12 | 1,875,000 | 20,000 | 0.09 | 2,038,300,000 | 6,431,250 | 3.430 | 2024-08-08 |
| 123 | 2024-07-25 | 1,855,000 | -10,000 | 0.09 | 2,038,300,000 | 6,733,650 | 3.630 | 2024-07-23 |
| 124 | 2024-07-23 | 1,865,000 | 10,000 | 0.09 | 2,038,300,000 | 6,527,500 | 3.500 | 2024-07-19 |
| 125 | 2024-07-12 | 1,855,000 | 14,000 | 0.09 | 2,038,300,000 | 6,566,700 | 3.540 | 2024-07-10 |
| 126 | 2024-07-10 | 1,841,000 | 16,000 | 0.09 | 2,038,300,000 | 6,627,600 | 3.600 | 2024-07-08 |
| 127 | 2024-06-19 | 1,825,000 | -5,000 | 0.09 | 2,038,300,000 | 6,862,000 | 3.760 | 2024-06-17 |
| 128 | 2024-06-13 | 1,830,000 | 140,000 | 0.09 | 2,038,300,000 | 7,265,100 | 3.970 | 2024-06-11 |
| 129 | 2024-06-12 | 1,690,000 | 5,000 | 0.08 | 2,038,300,000 | 7,013,500 | 4.150 | 2024-06-07 |
| 130 | 2024-06-06 | 1,685,000 | 70,000 | 0.08 | 2,038,300,000 | 6,992,750 | 4.150 | 2024-06-04 |
| 131 | 2024-06-05 | 1,615,000 | 70,000 | 0.08 | 2,038,300,000 | 6,734,550 | 4.170 | 2024-06-03 |
| 132 | 2024-05-31 | 1,545,000 | 50,000 | 0.08 | 2,038,300,000 | 6,751,650 | 4.370 | 2024-05-29 |
| 133 | 2024-05-30 | 1,495,000 | 50,000 | 0.07 | 2,038,300,000 | 6,548,100 | 4.380 | 2024-05-28 |
| 134 | 2024-05-28 | 1,445,000 | -150,000 | 0.07 | 2,038,300,000 | 6,040,100 | 4.180 | 2024-05-24 |
| 135 | 2024-05-27 | 1,595,000 | 50,000 | 0.08 | 2,038,300,000 | 6,651,150 | 4.170 | 2024-05-23 |
| 136 | 2024-05-22 | 1,545,000 | -270,000 | 0.08 | 2,038,300,000 | 6,720,750 | 4.350 | 2024-05-20 |
| 137 | 2024-05-14 | 1,815,000 | -36,000 | 0.09 | 2,038,300,000 | 8,203,800 | 4.520 | 2024-05-10 |
| 138 | 2024-05-13 | 1,851,000 | 16,000 | 0.09 | 2,038,300,000 | 7,811,220 | 4.220 | 2024-05-09 |
| 139 | 2024-05-09 | 1,835,000 | -10,000 | 0.09 | 2,038,300,000 | 7,284,950 | 3.970 | 2024-05-07 |
| 140 | 2024-05-08 | 1,845,000 | -12,000 | 0.09 | 2,038,300,000 | 7,066,350 | 3.830 | 2024-05-06 |
| 141 | 2024-05-06 | 1,857,000 | 12,000 | 0.09 | 2,038,300,000 | 6,629,490 | 3.570 | 2024-05-02 |
| 142 | 2024-05-03 | 1,845,000 | 10,000 | 0.09 | 2,038,300,000 | 6,955,650 | 3.770 | 2024-04-30 |
| 143 | 2024-05-02 | 1,835,000 | -28,000 | 0.09 | 2,038,300,000 | 7,615,250 | 4.150 | 2024-04-29 |
| 144 | 2024-04-30 | 1,863,000 | 96,000 | 0.09 | 2,038,300,000 | 7,973,640 | 4.280 | 2024-04-26 |
| 145 | 2024-04-29 | 1,767,000 | -15,000 | 0.09 | 2,038,300,000 | 7,686,450 | 4.350 | 2024-04-25 |
| 146 | 2024-04-26 | 1,782,000 | -10,000 | 0.09 | 2,038,300,000 | 7,573,500 | 4.250 | 2024-04-24 |
| 147 | 2024-04-25 | 1,792,000 | 32,000 | 0.09 | 2,038,300,000 | 7,347,200 | 4.100 | 2024-04-23 |
| 148 | 2024-04-24 | 1,760,000 | -10,000 | 0.09 | 2,038,300,000 | 7,180,800 | 4.080 | 2024-04-22 |
| 149 | 2024-04-23 | 1,770,000 | 100,000 | 0.09 | 2,038,300,000 | 7,133,100 | 4.030 | 2024-04-19 |
| 150 | 2024-04-22 | 1,670,000 | 110,000 | 0.08 | 2,038,300,000 | 6,713,400 | 4.020 | 2024-04-18 |
| 151 | 2024-04-17 | 1,560,000 | 40,000 | 0.08 | 2,038,300,000 | 6,349,200 | 4.070 | 2024-04-15 |
| 152 | 2024-04-16 | 1,520,000 | -20,000 | 0.07 | 2,038,300,000 | 6,064,800 | 3.990 | 2024-04-12 |
| 153 | 2024-04-15 | 1,540,000 | 45,000 | 0.08 | 2,038,300,000 | 6,237,000 | 4.050 | 2024-04-11 |
| 154 | 2024-04-12 | 1,495,000 | -20,000 | 0.07 | 2,038,300,000 | 5,905,250 | 3.950 | 2024-04-10 |
| 155 | 2024-04-11 | 1,515,000 | 23,000 | 0.07 | 2,038,300,000 | 6,044,850 | 3.990 | 2024-04-09 |
| 156 | 2024-04-10 | 1,492,000 | -40,000 | 0.07 | 2,038,300,000 | 5,759,120 | 3.860 | 2024-04-08 |
| 157 | 2024-04-09 | 1,532,000 | 40,000 | 0.08 | 2,038,300,000 | 5,821,600 | 3.800 | 2024-04-05 |
| 158 | 2024-04-05 | 1,492,000 | -74,000 | 0.07 | 2,038,300,000 | 5,818,800 | 3.900 | 2024-04-02 |
| 159 | 2024-04-03 | 1,566,000 | 12,000 | 0.08 | 2,038,300,000 | 5,982,120 | 3.820 | 2024-03-28 |
| 160 | 2024-03-27 | 1,554,000 | -38,000 | 0.08 | 2,038,300,000 | 6,029,520 | 3.880 | 2024-03-25 |
| 161 | 2024-03-26 | 1,592,000 | 50,000 | 0.08 | 2,038,300,000 | 5,651,600 | 3.550 | 2024-03-22 |
| 162 | 2024-03-25 | 1,542,000 | -70,000 | 0.08 | 2,038,300,000 | 5,659,140 | 3.670 | 2024-03-21 |
| 163 | 2024-03-22 | 1,612,000 | -90,000 | 0.08 | 2,038,300,000 | 5,754,840 | 3.570 | 2024-03-20 |
| 164 | 2024-03-06 | 1,702,000 | 37,000 | 0.08 | 2,038,300,000 | 5,633,620 | 3.310 | 2024-03-04 |
| 165 | 2024-03-04 | 1,665,000 | -50,000 | 0.08 | 2,038,300,000 | 5,561,100 | 3.340 | 2024-02-29 |
| 166 | 2024-03-01 | 1,715,000 | 10,000 | 0.08 | 2,038,300,000 | 5,659,500 | 3.300 | 2024-02-28 |
| 167 | 2024-02-22 | 1,705,000 | -210,000 | 0.08 | 2,038,300,000 | 5,848,150 | 3.430 | 2024-02-20 |
| 168 | 2024-02-16 | 1,915,000 | 30,000 | 0.09 | 2,038,300,000 | 6,128,000 | 3.200 | 2024-02-14 |
| 169 | 2024-02-15 | 1,885,000 | -10,000 | 0.09 | 2,038,300,000 | 6,182,800 | 3.280 | 2024-02-08 |
| 170 | 2024-02-14 | 1,895,000 | -30,000 | 0.09 | 2,038,300,000 | 6,158,750 | 3.250 | 2024-02-07 |
| 171 | 2024-02-08 | 1,925,000 | -1,236,000 | 0.09 | 2,038,300,000 | 6,063,750 | 3.150 | 2024-02-06 |
| 172 | 2024-02-07 | 3,161,000 | 40,000 | 0.16 | 2,038,300,000 | 9,641,050 | 3.050 | 2024-02-05 |
| 173 | 2024-02-01 | 3,121,000 | 10,000 | 0.15 | 2,038,300,000 | 10,424,140 | 3.340 | 2024-01-30 |
| 174 | 2024-01-30 | 3,111,000 | 50,000 | 0.15 | 2,038,300,000 | 10,732,950 | 3.450 | 2024-01-26 |
| 175 | 2024-01-22 | 3,061,000 | 150,000 | 0.15 | 2,038,300,000 | 9,825,810 | 3.210 | 2024-01-18 |
| 176 | 2024-01-09 | 2,911,000 | -60,000 | 0.14 | 2,038,300,000 | 9,722,740 | 3.340 | 2024-01-05 |
| 177 | 2024-01-03 | 2,971,000 | -10,000 | 0.15 | 2,038,300,000 | 9,715,170 | 3.270 | 2023-12-29 |
| 178 | 2024-01-02 | 2,981,000 | 50,000 | 0.15 | 2,038,300,000 | 9,718,060 | 3.260 | 2023-12-28 |
| 179 | 2023-12-22 | 2,931,000 | -310,000 | 0.14 | 2,038,300,000 | 9,320,580 | 3.180 | 2023-12-20 |
| 180 | 2023-12-14 | 3,241,000 | -93,000 | 0.16 | 2,038,300,000 | 10,533,250 | 3.250 | 2023-12-12 |
| 181 | 2023-12-13 | 3,334,000 | -60,000 | 0.16 | 2,038,300,000 | 10,168,700 | 3.050 | 2023-12-11 |
| 182 | 2023-12-12 | 3,394,000 | 1,266,000 | 0.17 | 2,038,300,000 | 10,046,240 | 2.960 | 2023-12-08 |
| 183 | 2023-12-08 | 2,128,000 | -120,000 | 0.10 | 2,038,300,000 | 6,447,840 | 3.030 | 2023-12-06 |
| 184 | 2023-11-08 | 2,248,000 | 20,000 | 0.11 | 2,038,300,000 | 5,957,200 | 2.650 | 2023-11-06 |
| 185 | 2023-10-19 | 2,228,000 | -50,000 | 0.11 | 2,038,300,000 | 6,171,560 | 2.770 | 2023-10-17 |
| 186 | 2023-10-13 | 2,278,000 | -150,000 | 0.11 | 2,038,300,000 | 6,332,840 | 2.780 | 2023-10-11 |
| 187 | 2023-10-11 | 2,428,000 | 40,000 | 0.12 | 2,038,300,000 | 6,774,120 | 2.790 | 2023-10-09 |
| 188 | 2023-09-14 | 2,388,000 | 7,000 | 0.12 | 2,038,300,000 | 6,925,200 | 2.900 | 2023-09-12 |
| 189 | 2023-09-11 | 2,381,000 | 20,000 | 0.12 | 2,038,300,000 | 7,452,530 | 3.130 | 2023-09-06 |
| 190 | 2023-09-07 | 2,361,000 | 50,000 | 0.12 | 2,038,300,000 | 7,460,760 | 3.160 | 2023-09-05 |
| 191 | 2023-09-06 | 2,311,000 | 50,000 | 0.11 | 2,038,300,000 | 7,395,200 | 3.200 | 2023-09-04 |
| 192 | 2023-08-31 | 2,261,000 | 100,000 | 0.11 | 2,038,300,000 | 7,416,080 | 3.280 | 2023-08-29 |
| 193 | 2023-08-30 | 2,161,000 | 90,000 | 0.11 | 2,038,300,000 | 6,655,880 | 3.080 | 2023-08-28 |
| 194 | 2023-08-25 | 2,071,000 | -19,000 | 0.10 | 2,038,300,000 | 6,047,320 | 2.920 | 2023-08-23 |
| 195 | 2023-08-21 | 2,090,000 | -40,000 | 0.10 | 2,038,300,000 | 6,081,900 | 2.910 | 2023-08-17 |
| 196 | 2023-08-03 | 2,130,000 | 78,000 | 0.10 | 2,038,300,000 | 5,921,400 | 2.780 | 2023-08-01 |
| 197 | 2023-08-02 | 2,052,000 | -194,000 | 0.10 | 2,038,300,000 | 6,422,760 | 3.130 | 2023-07-31 |
| 198 | 2023-07-26 | 2,246,000 | 4,000 | 0.11 | 2,038,300,000 | 6,266,340 | 2.790 | 2023-07-24 |
| 199 | 2023-07-13 | 2,242,000 | -10,000 | 0.11 | 2,038,300,000 | 6,075,820 | 2.710 | 2023-07-11 |
| 200 | 2023-06-01 | 2,252,000 | -290,000 | 0.11 | 2,038,300,000 | 5,832,680 | 2.590 | 2023-05-30 |
| 201 | 2023-05-24 | 2,542,000 | 100,000 | 0.12 | 2,038,300,000 | 6,812,560 | 2.680 | 2023-05-22 |
| 202 | 2023-05-23 | 2,442,000 | 230,000 | 0.12 | 2,038,300,000 | 6,446,880 | 2.640 | 2023-05-19 |
| 203 | 2023-05-22 | 2,212,000 | 128,000 | 0.11 | 2,038,300,000 | 5,928,160 | 2.680 | 2023-05-18 |
| 204 | 2023-05-19 | 2,084,000 | 10,000 | 0.10 | 2,038,300,000 | 5,460,080 | 2.620 | 2023-05-17 |
| 205 | 2023-05-18 | 2,074,000 | -410,000 | 0.10 | 2,038,300,000 | 5,682,760 | 2.740 | 2023-05-16 |
| 206 | 2023-05-15 | 2,484,000 | 78,000 | 0.12 | 2,038,300,000 | 7,029,720 | 2.830 | 2023-05-11 |
| 207 | 2023-05-12 | 2,406,000 | -13,000 | 0.12 | 2,038,300,000 | 7,723,260 | 3.210 | 2023-05-10 |
| 208 | 2023-05-11 | 2,419,000 | -28,000 | 0.12 | 2,038,300,000 | 7,813,370 | 3.230 | 2023-05-09 |
| 209 | 2023-05-02 | 2,447,000 | -20,000 | 0.12 | 2,038,300,000 | 6,484,550 | 2.650 | 2023-04-27 |
| 210 | 2023-04-20 | 2,467,000 | 10,000 | 0.12 | 2,038,300,000 | 6,488,210 | 2.630 | 2023-04-18 |
| 211 | 2023-04-18 | 2,457,000 | 50,000 | 0.12 | 2,038,300,000 | 6,339,060 | 2.580 | 2023-04-14 |
| 212 | 2023-04-12 | 2,407,000 | 50,000 | 0.12 | 2,038,300,000 | 5,824,940 | 2.420 | 2023-04-06 |
| 213 | 2023-04-11 | 2,357,000 | 100,000 | 0.12 | 2,038,300,000 | 5,656,800 | 2.400 | 2023-04-04 |
| 214 | 2023-04-06 | 2,257,000 | 100,000 | 0.11 | 2,038,300,000 | 5,394,230 | 2.390 | 2023-04-03 |
| 215 | 2023-04-03 | 2,157,000 | 100,000 | 0.11 | 2,038,300,000 | 5,284,650 | 2.450 | 2023-03-30 |
| 216 | 2023-03-31 | 2,057,000 | -5,000 | 0.10 | 2,038,300,000 | 5,224,780 | 2.540 | 2023-03-29 |
| 217 | 2023-03-28 | 2,062,000 | 3,000 | 0.10 | 2,038,300,000 | 5,505,540 | 2.670 | 2023-03-24 |
| 218 | 2023-03-27 | 2,059,000 | 2,000 | 0.10 | 2,038,300,000 | 5,559,300 | 2.700 | 2023-03-23 |
| 219 | 2023-03-24 | 2,057,000 | -4,000 | 0.10 | 2,038,300,000 | 5,656,750 | 2.750 | 2023-03-22 |
| 220 | 2023-03-23 | 2,061,000 | 4,000 | 0.10 | 2,038,300,000 | 5,502,870 | 2.670 | 2023-03-21 |
| 221 | 2023-03-21 | 2,057,000 | -7,000 | 0.10 | 2,038,300,000 | 5,574,470 | 2.710 | 2023-03-17 |
| 222 | 2023-03-15 | 2,064,000 | 3,000 | 0.10 | 2,038,300,000 | 5,283,840 | 2.560 | 2023-03-13 |
| 223 | 2023-03-09 | 2,061,000 | -6,000 | 0.10 | 2,038,300,000 | 5,317,380 | 2.580 | 2023-03-07 |
| 224 | 2023-03-08 | 2,067,000 | -20,000 | 0.10 | 2,038,300,000 | 5,312,190 | 2.570 | 2023-03-06 |
| 225 | 2023-02-27 | 2,087,000 | 2,000 | 0.10 | 2,038,300,000 | 5,092,280 | 2.440 | 2023-02-23 |
| 226 | 2023-02-15 | 2,085,000 | 4,000 | 0.10 | 2,038,300,000 | 5,337,600 | 2.560 | 2023-02-13 |
| 227 | 2023-02-03 | 2,081,000 | -4,000 | 0.10 | 2,099,188,000 | 5,764,370 | 2.770 | 2023-02-01 |
| 228 | 2023-02-01 | 2,085,000 | 4,000 | 0.10 | 2,099,188,000 | 5,608,650 | 2.690 | 2023-01-30 |
| 229 | 2023-01-27 | 2,081,000 | -5,000 | 0.10 | 2,099,188,000 | 5,785,180 | 2.780 | 2023-01-20 |
| 230 | 2023-01-19 | 2,086,000 | 4,000 | 0.10 | 2,099,188,000 | 5,423,600 | 2.600 | 2023-01-17 |
| 231 | 2022-12-19 | 2,082,000 | -10,000 | 0.10 | 2,099,188,000 | 5,517,300 | 2.650 | 2022-12-15 |
| 232 | 2022-12-13 | 2,092,000 | -10,000 | 0.10 | 2,099,188,000 | 5,460,120 | 2.610 | 2022-12-09 |
| 233 | 2022-12-07 | 2,102,000 | 10,000 | 0.10 | 2,099,188,000 | 5,423,160 | 2.580 | 2022-12-05 |
| 234 | 2022-11-29 | 2,092,000 | -15,000 | 0.10 | 2,099,188,000 | 5,062,640 | 2.420 | 2022-11-25 |
| 235 | 2022-11-18 | 2,107,000 | -160,000 | 0.10 | 2,099,188,000 | 4,782,890 | 2.270 | 2022-11-16 |
| 236 | 2022-11-16 | 2,267,000 | 1,000 | 0.11 | 2,099,188,000 | 5,078,080 | 2.240 | 2022-11-14 |
| 237 | 2022-11-07 | 2,266,000 | -275,000 | 0.11 | 2,099,188,000 | 4,532,000 | 2.000 | 2022-11-03 |
| 238 | 2022-09-30 | 2,541,000 | 13,000 | 0.12 | 2,099,188,000 | 5,386,920 | 2.120 | 2022-09-28 |
| 239 | 2022-09-29 | 2,528,000 | -27,000 | 0.12 | 2,144,887,000 | 5,460,480 | 2.160 | 2022-09-27 |
| 240 | 2022-09-28 | 2,555,000 | 27,000 | 0.12 | 2,144,887,000 | 5,365,500 | 2.100 | 2022-09-26 |
| 241 | 2022-09-15 | 2,528,000 | 10,000 | 0.12 | 2,144,887,000 | 6,041,920 | 2.390 | 2022-09-13 |
| 242 | 2022-08-24 | 2,518,000 | -27,000 | 0.12 | 2,144,887,000 | 5,539,600 | 2.200 | 2022-08-22 |
| 243 | 2022-08-12 | 2,545,000 | 27,000 | 0.12 | 2,144,887,000 | 5,471,750 | 2.150 | 2022-08-10 |
| 244 | 2022-08-09 | 2,518,000 | -26,000 | 0.12 | 2,144,887,000 | 5,615,140 | 2.230 | 2022-08-05 |
| 245 | 2022-08-08 | 2,544,000 | 26,000 | 0.12 | 2,144,887,000 | 5,520,480 | 2.170 | 2022-08-04 |
| 246 | 2022-08-04 | 2,518,000 | -24,000 | 0.12 | 2,144,887,000 | 5,514,420 | 2.190 | 2022-08-02 |
| 247 | 2022-07-25 | 2,542,000 | -10,000 | 0.12 | 2,144,887,000 | 6,100,800 | 2.400 | 2022-07-21 |
| 248 | 2022-07-21 | 2,552,000 | 405,000 | 0.12 | 2,144,887,000 | 6,073,760 | 2.380 | 2022-07-19 |
| 249 | 2022-07-06 | 2,147,000 | -10,000 | 0.10 | 2,144,887,000 | 4,895,160 | 2.280 | 2022-07-04 |
| 250 | 2022-07-05 | 2,157,000 | 20,000 | 0.10 | 2,144,887,000 | 4,853,250 | 2.250 | 2022-06-30 |
| 251 | 2022-06-29 | 2,137,000 | -20,000 | 0.10 | 2,144,887,000 | 4,850,990 | 2.270 | 2022-06-27 |
| 252 | 2022-06-27 | 2,157,000 | -80,000 | 0.10 | 2,144,887,000 | 4,853,250 | 2.250 | 2022-06-23 |
| 253 | 2022-06-14 | 2,237,000 | -18,000 | 0.10 | 2,144,887,000 | 5,100,360 | 2.280 | 2022-06-10 |
| 254 | 2022-06-06 | 2,255,000 | 40,000 | 0.11 | 2,144,887,000 | 5,682,600 | 2.520 | 2022-06-01 |
| 255 | 2022-06-02 | 2,215,000 | 60,000 | 0.10 | 2,144,887,000 | 5,515,350 | 2.490 | 2022-05-31 |
| 256 | 2022-06-01 | 2,155,000 | 110,000 | 0.10 | 2,144,887,000 | 5,344,400 | 2.480 | 2022-05-30 |
| 257 | 2022-05-31 | 2,045,000 | 20,000 | 0.10 | 2,144,887,000 | 4,989,800 | 2.440 | 2022-05-27 |
| 258 | 2022-05-23 | 2,025,000 | 50,000 | 0.09 | 2,144,887,000 | 4,718,250 | 2.330 | 2022-05-19 |
| 259 | 2022-05-20 | 1,975,000 | -6,000 | 0.09 | 2,144,887,000 | 4,641,250 | 2.350 | 2022-05-18 |
| 260 | 2022-05-18 | 1,981,000 | -5,000 | 0.09 | 2,144,887,000 | 4,556,300 | 2.300 | 2022-05-16 |
| 261 | 2022-04-27 | 1,986,000 | 45,000 | 0.09 | 2,144,887,000 | 4,448,640 | 2.240 | 2022-04-25 |
| 262 | 2022-04-22 | 1,941,000 | -10,000 | 0.09 | 2,144,887,000 | 4,736,040 | 2.440 | 2022-04-20 |
| 263 | 2022-04-21 | 1,951,000 | 20,000 | 0.09 | 2,144,887,000 | 4,799,460 | 2.460 | 2022-04-19 |
| 264 | 2022-04-20 | 1,931,000 | 16,000 | 0.09 | 2,144,887,000 | 4,769,570 | 2.470 | 2022-04-14 |
| 265 | 2022-04-19 | 1,915,000 | 13,000 | 0.09 | 2,144,887,000 | 4,883,250 | 2.550 | 2022-04-13 |
| 266 | 2022-04-14 | 1,902,000 | -64,000 | 0.09 | 2,144,887,000 | 4,564,800 | 2.400 | 2022-04-12 |
| 267 | 2022-04-13 | 1,966,000 | 40,000 | 0.09 | 2,144,887,000 | 4,639,760 | 2.360 | 2022-04-11 |
| 268 | 2022-04-08 | 1,926,000 | 12,000 | 0.09 | 2,144,887,000 | 4,737,960 | 2.460 | 2022-04-06 |
| 269 | 2022-04-07 | 1,914,000 | 40,000 | 0.09 | 2,144,887,000 | 4,804,140 | 2.510 | 2022-04-04 |
| 270 | 2022-04-06 | 1,874,000 | -10,000 | 0.09 | 2,144,887,000 | 4,666,260 | 2.490 | 2022-04-01 |
| 271 | 2022-04-04 | 1,884,000 | -20,000 | 0.09 | 2,144,887,000 | 4,615,800 | 2.450 | 2022-03-31 |
| 272 | 2022-04-01 | 1,904,000 | 30,000 | 0.09 | 2,144,887,000 | 4,664,800 | 2.450 | 2022-03-30 |
| 273 | 2022-03-11 | 1,874,000 | 20,000 | 0.09 | 2,144,887,000 | 4,347,680 | 2.320 | 2022-03-09 |
| 274 | 2022-03-10 | 1,854,000 | 12,000 | 0.09 | 2,144,887,000 | 4,319,820 | 2.330 | 2022-03-08 |
| 275 | 2022-03-09 | 1,842,000 | -17,000 | 0.09 | 2,144,887,000 | 4,531,320 | 2.460 | 2022-03-07 |
| 276 | 2022-03-08 | 1,859,000 | 22,000 | 0.09 | 2,144,887,000 | 4,759,040 | 2.560 | 2022-03-04 |
| 277 | 2022-01-26 | 1,837,000 | 50,000 | 0.09 | 2,144,887,000 | 4,923,160 | 2.680 | 2022-01-24 |
| 278 | 2022-01-18 | 1,787,000 | -10,000 | 0.08 | 2,144,887,000 | 4,664,070 | 2.610 | 2022-01-14 |
| 279 | 2022-01-14 | 1,797,000 | 10,000 | 0.08 | 2,144,887,000 | 4,744,080 | 2.640 | 2022-01-12 |
| 280 | 2022-01-13 | 1,787,000 | 5,000 | 0.08 | 2,144,887,000 | 4,664,070 | 2.610 | 2022-01-11 |
| 281 | 2022-01-05 | 1,782,000 | 16,000 | 0.08 | 2,144,887,000 | 4,526,280 | 2.540 | 2022-01-03 |
| 282 | 2021-12-13 | 1,766,000 | -143,000 | 0.08 | 2,144,887,000 | 4,591,600 | 2.600 | 2021-12-09 |
| 283 | 2021-12-10 | 1,909,000 | -20,000 | 0.09 | 2,144,887,000 | 4,791,590 | 2.510 | 2021-12-08 |
| 284 | 2021-12-06 | 1,929,000 | 20,000 | 0.09 | 2,144,887,000 | 4,745,340 | 2.460 | 2021-12-02 |
| 285 | 2021-11-30 | 1,909,000 | -14,000 | 0.09 | 2,144,887,000 | 4,619,780 | 2.420 | 2021-11-26 |
| 286 | 2021-11-25 | 1,923,000 | -120,000 | 0.09 | 2,144,887,000 | 4,749,810 | 2.470 | 2021-11-23 |
| 287 | 2021-11-19 | 2,043,000 | 100,000 | 0.10 | 2,144,887,000 | 4,944,060 | 2.420 | 2021-11-17 |
| 288 | 2021-11-09 | 1,943,000 | 30,000 | 0.09 | 2,144,887,000 | 4,585,480 | 2.360 | 2021-11-05 |
| 289 | 2021-11-08 | 1,913,000 | 93,000 | 0.09 | 2,144,887,000 | 4,629,460 | 2.420 | 2021-11-04 |
| 290 | 2021-11-04 | 1,820,000 | 36,000 | 0.08 | 2,144,887,000 | 4,459,000 | 2.450 | 2021-11-02 |
| 291 | 2021-11-02 | 1,784,000 | 26,000 | 0.08 | 2,144,887,000 | 4,549,200 | 2.550 | 2021-10-29 |
| 292 | 2021-10-29 | 1,758,000 | 50,000 | 0.08 | 2,144,887,000 | 4,693,860 | 2.670 | 2021-10-27 |
| 293 | 2021-10-28 | 1,708,000 | -20,000 | 0.08 | 2,144,887,000 | 4,714,080 | 2.760 | 2021-10-26 |
| 294 | 2021-10-26 | 1,728,000 | 20,000 | 0.08 | 2,144,887,000 | 4,769,280 | 2.760 | 2021-10-22 |
| 295 | 2021-10-25 | 1,708,000 | 18,000 | 0.08 | 2,144,887,000 | 4,697,000 | 2.750 | 2021-10-21 |
| 296 | 2021-10-19 | 1,690,000 | -8,000 | 0.08 | 2,144,887,000 | 4,901,000 | 2.900 | 2021-10-15 |
| 297 | 2021-10-15 | 1,698,000 | 50,000 | 0.08 | 2,144,887,000 | 5,178,900 | 3.050 | 2021-10-11 |
| 298 | 2021-10-08 | 1,648,000 | 12,000 | 0.08 | 2,144,887,000 | 5,191,200 | 3.150 | 2021-10-06 |
| 299 | 2021-10-06 | 1,636,000 | -50,000 | 0.08 | 2,144,887,000 | 5,104,320 | 3.120 | 2021-10-04 |
| 300 | 2021-10-05 | 1,686,000 | 50,000 | 0.08 | 2,144,887,000 | 5,159,160 | 3.060 | 2021-09-30 |
| 301 | 2021-09-28 | 1,636,000 | -53,000 | 0.08 | 2,144,887,000 | 5,562,400 | 3.400 | 2021-09-24 |
| 302 | 2021-09-27 | 1,689,000 | 30,000 | 0.08 | 2,144,887,000 | 5,776,380 | 3.420 | 2021-09-23 |
| 303 | 2021-09-23 | 1,659,000 | -8,000 | 0.08 | 2,144,887,000 | 5,491,290 | 3.310 | 2021-09-20 |
| 304 | 2021-09-21 | 1,667,000 | 16,000 | 0.08 | 2,144,887,000 | 5,867,840 | 3.520 | 2021-09-17 |
| 305 | 2021-09-20 | 1,651,000 | 10,000 | 0.08 | 2,144,887,000 | 5,695,950 | 3.450 | 2021-09-16 |
| 306 | 2021-09-13 | 1,641,000 | -200,000 | 0.08 | 2,144,887,000 | 5,448,120 | 3.320 | 2021-09-09 |
| 307 | 2021-09-09 | 1,841,000 | -50,000 | 0.09 | 2,144,887,000 | 6,369,860 | 3.460 | 2021-09-07 |
| 308 | 2021-09-07 | 1,891,000 | -40,000 | 0.09 | 2,144,887,000 | 6,259,210 | 3.310 | 2021-09-03 |
| 309 | 2021-08-30 | 1,931,000 | -50,000 | 0.09 | 2,144,887,000 | 6,198,510 | 3.210 | 2021-08-26 |
| 310 | 2021-08-18 | 1,981,000 | -15,000 | 0.09 | 2,144,887,000 | 5,784,520 | 2.920 | 2021-08-16 |
| 311 | 2021-08-12 | 1,996,000 | -10,000 | 0.09 | 2,144,887,000 | 5,808,360 | 2.910 | 2021-08-10 |
| 312 | 2021-08-10 | 2,006,000 | 50,000 | 0.09 | 2,144,887,000 | 5,757,220 | 2.870 | 2021-08-06 |
| 313 | 2021-08-09 | 1,956,000 | 50,000 | 0.09 | 2,144,887,000 | 5,555,040 | 2.840 | 2021-08-05 |
| 314 | 2021-08-06 | 1,906,000 | -4,000 | 0.09 | 2,144,887,000 | 5,451,160 | 2.860 | 2021-08-04 |
| 315 | 2021-08-05 | 1,910,000 | 50,000 | 0.09 | 2,144,887,000 | 5,615,400 | 2.940 | 2021-08-03 |
| 316 | 2021-08-03 | 1,860,000 | 5,000 | 0.09 | 2,144,887,000 | 5,338,200 | 2.870 | 2021-07-30 |
| 317 | 2021-08-02 | 1,855,000 | -75,000 | 0.09 | 2,144,887,000 | 5,305,300 | 2.860 | 2021-07-29 |
| 318 | 2021-07-30 | 1,930,000 | -10,000 | 0.09 | 2,144,887,000 | 5,558,400 | 2.880 | 2021-07-28 |
| 319 | 2021-07-29 | 1,940,000 | -8,000 | 0.09 | 2,144,887,000 | 5,703,600 | 2.940 | 2021-07-27 |
| 320 | 2021-07-22 | 1,948,000 | -4,000 | 0.09 | 2,144,887,000 | 6,194,640 | 3.180 | 2021-07-20 |
| 321 | 2021-07-16 | 1,952,000 | 14,000 | 0.09 | 2,144,887,000 | 6,344,000 | 3.250 | 2021-07-14 |
| 322 | 2021-07-15 | 1,938,000 | -10,000 | 0.09 | 2,144,887,000 | 6,492,300 | 3.350 | 2021-07-13 |
| 323 | 2021-07-13 | 1,948,000 | -110,000 | 0.09 | 2,144,887,000 | 6,506,320 | 3.340 | 2021-07-09 |
| 324 | 2021-07-12 | 2,058,000 | 64,000 | 0.10 | 2,144,887,000 | 6,853,140 | 3.330 | 2021-07-08 |
| 325 | 2021-07-09 | 1,994,000 | 20,000 | 0.09 | 2,144,887,000 | 6,281,100 | 3.150 | 2021-07-07 |
| 326 | 2021-07-08 | 1,974,000 | 1,000 | 0.09 | 2,144,887,000 | 6,079,920 | 3.080 | 2021-07-06 |
| 327 | 2021-07-05 | 1,973,000 | 159,000 | 0.09 | 2,144,887,000 | 6,372,790 | 3.230 | 2021-06-30 |
| 328 | 2021-07-02 | 1,814,000 | 8,000 | 0.08 | 2,144,887,000 | 5,750,380 | 3.170 | 2021-06-29 |
| 329 | 2021-06-25 | 1,806,000 | 50,000 | 0.08 | 2,144,887,000 | 5,959,800 | 3.300 | 2021-06-23 |
| 330 | 2021-06-22 | 1,756,000 | 41,000 | 0.08 | 2,144,887,000 | 5,794,800 | 3.300 | 2021-06-18 |
| 331 | 2021-06-18 | 1,715,000 | 42,000 | 0.08 | 2,144,887,000 | 5,659,500 | 3.300 | 2021-06-16 |
| 332 | 2021-06-17 | 1,673,000 | 28,000 | 0.08 | 2,144,887,000 | 5,939,150 | 3.550 | 2021-06-15 |
| 333 | 2021-06-16 | 1,645,000 | -20,000 | 0.08 | 2,144,887,000 | 6,185,200 | 3.760 | 2021-06-11 |
| 334 | 2021-06-15 | 1,665,000 | 8,000 | 0.08 | 2,144,887,000 | 6,193,800 | 3.720 | 2021-06-10 |
| 335 | 2021-06-10 | 1,657,000 | -60,000 | 0.08 | 2,144,887,000 | 6,130,900 | 3.700 | 2021-06-08 |
| 336 | 2021-06-08 | 1,717,000 | 39,000 | 0.08 | 2,144,887,000 | 6,318,560 | 3.680 | 2021-06-04 |
| 337 | 2021-06-04 | 1,678,000 | -10,000 | 0.08 | 2,144,887,000 | 6,342,840 | 3.780 | 2021-06-02 |
| 338 | 2021-05-31 | 1,688,000 | -5,000 | 0.08 | 2,144,887,000 | 6,245,600 | 3.700 | 2021-05-27 |
| 339 | 2021-05-28 | 1,693,000 | -128,000 | 0.08 | 2,144,887,000 | 6,044,010 | 3.570 | 2021-05-26 |
| 340 | 2021-05-27 | 1,821,000 | 25,000 | 0.08 | 2,144,887,000 | 6,464,550 | 3.550 | 2021-05-25 |
| 341 | 2021-05-26 | 1,796,000 | -5,000 | 0.08 | 2,144,887,000 | 6,483,560 | 3.610 | 2021-05-24 |
| 342 | 2021-05-25 | 1,801,000 | -6,000 | 0.08 | 2,144,887,000 | 6,537,630 | 3.630 | 2021-05-21 |
| 343 | 2021-05-24 | 1,807,000 | 89,000 | 0.08 | 2,144,887,000 | 6,450,990 | 3.570 | 2021-05-20 |
| 344 | 2021-05-21 | 1,718,000 | 2,000 | 0.08 | 2,144,887,000 | 6,476,860 | 3.770 | 2021-05-18 |
| 345 | 2021-05-18 | 1,716,000 | 80,000 | 0.08 | 2,144,887,000 | 6,194,760 | 3.610 | 2021-05-14 |
| 346 | 2021-05-17 | 1,636,000 | -50,000 | 0.08 | 2,144,887,000 | 6,020,480 | 3.680 | 2021-05-13 |
| 347 | 2021-05-14 | 1,686,000 | -214,000 | 0.08 | 2,144,887,000 | 6,457,380 | 3.830 | 2021-05-12 |
| 348 | 2021-05-13 | 1,900,000 | -38,000 | 0.09 | 2,144,887,000 | 6,935,000 | 3.650 | 2021-05-11 |
| 349 | 2021-05-12 | 1,938,000 | 2,000 | 0.09 | 2,144,887,000 | 7,228,740 | 3.730 | 2021-05-10 |
| 350 | 2021-05-11 | 1,936,000 | 119,000 | 0.09 | 2,144,887,000 | 7,047,040 | 3.640 | 2021-05-07 |
| 351 | 2021-05-06 | 1,817,000 | -62,000 | 0.08 | 2,144,887,000 | 6,741,070 | 3.710 | 2021-05-04 |
| 352 | 2021-05-05 | 1,879,000 | -100,000 | 0.09 | 2,144,887,000 | 6,783,190 | 3.610 | 2021-05-03 |
| 353 | 2021-05-04 | 1,979,000 | 136,000 | 0.09 | 2,144,887,000 | 7,025,450 | 3.550 | 2021-04-30 |
| 354 | 2021-05-03 | 1,843,000 | -103,000 | 0.09 | 2,144,887,000 | 6,690,090 | 3.630 | 2021-04-29 |
| 355 | 2021-04-30 | 1,946,000 | -37,000 | 0.09 | 2,144,887,000 | 6,986,140 | 3.590 | 2021-04-28 |
| 356 | 2021-04-29 | 1,983,000 | -104,000 | 0.09 | 2,144,887,000 | 7,178,460 | 3.620 | 2021-04-27 |
| 357 | 2021-04-28 | 2,087,000 | 14,000 | 0.10 | 2,144,887,000 | 7,304,500 | 3.500 | 2021-04-26 |
| 358 | 2021-04-27 | 2,073,000 | -29,000 | 0.10 | 2,144,887,000 | 7,234,770 | 3.490 | 2021-04-23 |
| 359 | 2021-04-26 | 2,102,000 | -84,000 | 0.10 | 2,144,887,000 | 7,146,800 | 3.400 | 2021-04-22 |
| 360 | 2021-04-23 | 2,186,000 | 39,000 | 0.10 | 2,144,887,000 | 7,213,800 | 3.300 | 2021-04-21 |
| 361 | 2021-04-22 | 2,147,000 | 3,000 | 0.10 | 2,144,887,000 | 7,235,390 | 3.370 | 2021-04-20 |
| 362 | 2021-04-21 | 2,144,000 | -40,000 | 0.10 | 2,144,887,000 | 7,225,280 | 3.370 | 2021-04-19 |
| 363 | 2021-04-19 | 2,184,000 | -28,000 | 0.10 | 2,144,887,000 | 7,098,000 | 3.250 | 2021-04-15 |
| 364 | 2021-04-16 | 2,212,000 | -2,000 | 0.10 | 2,144,887,000 | 6,901,440 | 3.120 | 2021-04-14 |
| 365 | 2021-04-15 | 2,214,000 | 30,000 | 0.10 | 2,144,887,000 | 6,996,240 | 3.160 | 2021-04-13 |
| 366 | 2021-04-14 | 2,184,000 | 50,000 | 0.10 | 2,144,887,000 | 6,683,040 | 3.060 | 2021-04-12 |
| 367 | 2021-04-13 | 2,134,000 | -8,000 | 0.10 | 2,144,887,000 | 6,892,820 | 3.230 | 2021-04-09 |
| 368 | 2021-04-12 | 2,142,000 | -70,000 | 0.10 | 2,144,887,000 | 6,961,500 | 3.250 | 2021-04-08 |
| 369 | 2021-04-09 | 2,212,000 | 38,000 | 0.10 | 2,144,887,000 | 7,233,240 | 3.270 | 2021-04-07 |
| 370 | 2021-04-08 | 2,174,000 | -100,000 | 0.10 | 2,144,887,000 | 6,652,440 | 3.060 | 2021-04-01 |
| 371 | 2021-04-07 | 2,274,000 | -60,000 | 0.11 | 2,144,887,000 | 6,549,120 | 2.880 | 2021-03-31 |
| 372 | 2021-04-01 | 2,334,000 | 110,000 | 0.11 | 2,144,887,000 | 6,605,220 | 2.830 | 2021-03-30 |
| 373 | 2021-03-31 | 2,224,000 | 188,000 | 0.10 | 2,144,887,000 | 6,560,800 | 2.950 | 2021-03-29 |
| 374 | 2021-03-30 | 2,036,000 | 208,000 | 0.09 | 2,144,887,000 | 5,782,240 | 2.840 | 2021-03-26 |
| 375 | 2021-03-29 | 1,828,000 | -133,000 | 0.09 | 2,144,887,000 | 5,282,920 | 2.890 | 2021-03-25 |
| 376 | 2021-03-26 | 1,961,000 | 394,000 | 0.09 | 2,144,887,000 | 5,294,700 | 2.700 | 2021-03-24 |
| 377 | 2021-03-22 | 1,567,000 | -50,000 | 0.07 | 2,144,887,000 | 5,249,450 | 3.350 | 2021-03-18 |
| 378 | 2021-03-19 | 1,617,000 | -8,000 | 0.08 | 2,144,887,000 | 5,206,740 | 3.220 | 2021-03-17 |
| 379 | 2021-03-16 | 1,625,000 | 25,000 | 0.08 | 2,144,887,000 | 5,135,000 | 3.160 | 2021-03-12 |
| 380 | 2021-03-15 | 1,600,000 | -113,000 | 0.07 | 2,144,887,000 | 5,136,000 | 3.210 | 2021-03-11 |
| 381 | 2021-03-11 | 1,713,000 | 5,000 | 0.08 | 2,144,887,000 | 5,070,480 | 2.960 | 2021-03-09 |
| 382 | 2021-03-10 | 1,708,000 | -10,000 | 0.08 | 2,144,887,000 | 5,004,440 | 2.930 | 2021-03-08 |
| 383 | 2021-03-09 | 1,718,000 | -110,000 | 0.08 | 2,144,887,000 | 5,136,820 | 2.990 | 2021-03-05 |
| 384 | 2021-03-08 | 1,828,000 | -35,000 | 0.09 | 2,144,887,000 | 5,538,840 | 3.030 | 2021-03-04 |
| 385 | 2021-03-05 | 1,863,000 | -104,000 | 0.09 | 2,144,887,000 | 5,849,820 | 3.140 | 2021-03-03 |
| 386 | 2021-03-02 | 1,967,000 | 200,000 | 0.09 | 2,144,887,000 | 5,487,930 | 2.790 | 2021-02-26 |
| 387 | 2021-03-01 | 1,767,000 | -137,000 | 0.08 | 2,144,887,000 | 5,159,640 | 2.920 | 2021-02-25 |
| 388 | 2021-02-26 | 1,904,000 | 119,000 | 0.09 | 2,144,887,000 | 5,331,200 | 2.800 | 2021-02-24 |
| 389 | 2021-02-25 | 1,785,000 | 119,000 | 0.08 | 2,144,887,000 | 5,122,950 | 2.870 | 2021-02-23 |
| 390 | 2021-02-24 | 1,666,000 | 20,000 | 0.08 | 2,144,887,000 | 4,864,720 | 2.920 | 2021-02-22 |
| 391 | 2021-02-23 | 1,646,000 | -32,000 | 0.08 | 2,144,887,000 | 4,888,620 | 2.970 | 2021-02-19 |
| 392 | 2021-02-22 | 1,678,000 | 12,000 | 0.08 | 2,144,887,000 | 4,849,420 | 2.890 | 2021-02-18 |
| 393 | 2021-02-19 | 1,666,000 | 53,000 | 0.08 | 2,144,887,000 | 4,948,020 | 2.970 | 2021-02-17 |
| 394 | 2021-02-17 | 1,613,000 | 70,000 | 0.08 | 2,144,887,000 | 4,677,700 | 2.900 | 2021-02-10 |
| 395 | 2021-02-10 | 1,543,000 | -30,000 | 0.07 | 2,144,887,000 | 4,119,810 | 2.670 | 2021-02-08 |
| 396 | 2021-02-09 | 1,573,000 | -40,000 | 0.07 | 2,144,887,000 | 4,262,830 | 2.710 | 2021-02-05 |
| 397 | 2021-02-08 | 1,613,000 | 40,000 | 0.08 | 2,144,887,000 | 4,274,450 | 2.650 | 2021-02-04 |
| 398 | 2021-02-04 | 1,573,000 | -75,000 | 0.07 | 2,144,887,000 | 4,357,210 | 2.770 | 2021-02-02 |
| 399 | 2021-02-02 | 1,648,000 | 30,000 | 0.08 | 2,144,887,000 | 4,301,280 | 2.610 | 2021-01-29 |
| 400 | 2021-02-01 | 1,618,000 | 75,000 | 0.08 | 2,144,887,000 | 4,384,780 | 2.710 | 2021-01-28 |
| 401 | 2021-01-27 | 1,543,000 | 34,000 | 0.07 | 2,144,887,000 | 4,382,120 | 2.840 | 2021-01-25 |
| 402 | 2021-01-25 | 1,509,000 | -78,000 | 0.07 | 2,144,887,000 | 4,602,450 | 3.050 | 2021-01-21 |
| 403 | 2021-01-22 | 1,587,000 | 20,000 | 0.07 | 2,144,887,000 | 4,681,650 | 2.950 | 2021-01-20 |
| 404 | 2021-01-21 | 1,567,000 | -148,000 | 0.07 | 2,144,887,000 | 4,622,650 | 2.950 | 2021-01-19 |
| 405 | 2021-01-20 | 1,715,000 | -10,000 | 0.08 | 2,144,887,000 | 5,007,800 | 2.920 | 2021-01-18 |
| 406 | 2021-01-19 | 1,725,000 | 70,000 | 0.08 | 2,144,887,000 | 4,657,500 | 2.700 | 2021-01-15 |
| 407 | 2021-01-18 | 1,655,000 | -100,000 | 0.08 | 2,144,887,000 | 4,733,300 | 2.860 | 2021-01-14 |
| 408 | 2021-01-15 | 1,755,000 | -91,000 | 0.08 | 2,144,887,000 | 5,142,150 | 2.930 | 2021-01-13 |
| 409 | 2021-01-14 | 1,846,000 | -40,000 | 0.09 | 2,144,887,000 | 5,298,020 | 2.870 | 2021-01-12 |
| 410 | 2021-01-13 | 1,886,000 | 30,000 | 0.09 | 2,144,887,000 | 5,375,100 | 2.850 | 2021-01-11 |
| 411 | 2021-01-12 | 1,856,000 | 49,000 | 0.09 | 2,144,887,000 | 5,493,760 | 2.960 | 2021-01-08 |
| 412 | 2021-01-11 | 1,807,000 | 52,000 | 0.08 | 2,144,887,000 | 5,330,650 | 2.950 | 2021-01-07 |
| 413 | 2021-01-08 | 1,755,000 | 50,000 | 0.08 | 2,144,887,000 | 5,194,800 | 2.960 | 2021-01-06 |
| 414 | 2021-01-07 | 1,705,000 | 10,000 | 0.08 | 2,144,887,000 | 5,268,450 | 3.090 | 2021-01-05 |
| 415 | 2021-01-06 | 1,695,000 | -50,000 | 0.08 | 2,144,887,000 | 4,847,700 | 2.860 | 2021-01-04 |
| 416 | 2021-01-05 | 1,745,000 | -40,000 | 0.08 | 2,144,887,000 | 4,973,250 | 2.850 | 2020-12-30 |
| 417 | 2021-01-04 | 1,785,000 | 120,000 | 0.08 | 2,144,887,000 | 5,069,400 | 2.840 | 2020-12-29 |
| 418 | 2020-12-30 | 1,665,000 | -38,000 | 0.08 | 2,144,887,000 | 4,745,250 | 2.850 | 2020-12-28 |
| 419 | 2020-12-29 | 1,703,000 | -90,000 | 0.08 | 2,144,887,000 | 4,632,160 | 2.720 | 2020-12-23 |
| 420 | 2020-12-23 | 1,793,000 | 6,000 | 0.08 | 2,144,887,000 | 4,930,750 | 2.750 | 2020-12-21 |
| 421 | 2020-12-21 | 1,787,000 | 32,000 | 0.08 | 2,144,887,000 | 4,985,730 | 2.790 | 2020-12-17 |
| 422 | 2020-12-17 | 1,755,000 | -36,000 | 0.08 | 2,144,887,000 | 4,843,800 | 2.760 | 2020-12-15 |
| 423 | 2020-12-16 | 1,791,000 | -100,000 | 0.08 | 2,144,887,000 | 4,799,880 | 2.680 | 2020-12-14 |
| 424 | 2020-12-15 | 1,891,000 | 80,000 | 0.09 | 2,144,887,000 | 4,973,330 | 2.630 | 2020-12-11 |
| 425 | 2020-12-11 | 1,811,000 | -108,000 | 0.08 | 2,144,887,000 | 4,907,810 | 2.710 | 2020-12-09 |
| 426 | 2020-12-10 | 1,919,000 | -10,000 | 0.09 | 2,144,887,000 | 5,430,770 | 2.830 | 2020-12-08 |
| 427 | 2020-12-09 | 1,929,000 | 118,000 | 0.09 | 2,144,887,000 | 5,343,330 | 2.770 | 2020-12-07 |
| 428 | 2020-12-08 | 1,811,000 | -10,000 | 0.08 | 2,144,887,000 | 5,251,900 | 2.900 | 2020-12-04 |
| 429 | 2020-12-04 | 1,821,000 | -90,000 | 0.08 | 2,144,887,000 | 5,208,060 | 2.860 | 2020-12-02 |
| 430 | 2020-12-03 | 1,911,000 | 3,000 | 0.09 | 2,144,887,000 | 5,465,460 | 2.860 | 2020-12-01 |
| 431 | 2020-12-02 | 1,908,000 | -20,000 | 0.09 | 2,144,887,000 | 5,247,000 | 2.750 | 2020-11-30 |
| 432 | 2020-12-01 | 1,928,000 | 2,000 | 0.09 | 2,144,887,000 | 5,706,880 | 2.960 | 2020-11-27 |
| 433 | 2020-11-30 | 1,926,000 | 52,000 | 0.09 | 2,144,887,000 | 5,585,400 | 2.900 | 2020-11-26 |
| 434 | 2020-11-27 | 1,874,000 | -10,000 | 0.09 | 2,144,887,000 | 5,472,080 | 2.920 | 2020-11-25 |
| 435 | 2020-11-26 | 1,884,000 | 163,000 | 0.09 | 2,144,887,000 | 5,708,520 | 3.030 | 2020-11-24 |
| 436 | 2020-11-25 | 1,721,000 | 74,000 | 0.08 | 2,144,887,000 | 5,076,950 | 2.950 | 2020-11-23 |
| 437 | 2020-11-24 | 1,647,000 | 20,000 | 0.08 | 2,144,887,000 | 4,825,710 | 2.930 | 2020-11-20 |
| 438 | 2020-11-20 | 1,627,000 | -112,000 | 0.08 | 2,144,887,000 | 4,555,600 | 2.800 | 2020-11-18 |
| 439 | 2020-11-19 | 1,739,000 | -170,000 | 0.08 | 2,144,887,000 | 4,973,540 | 2.860 | 2020-11-17 |
| 440 | 2020-11-18 | 1,909,000 | 5,000 | 0.09 | 2,144,887,000 | 4,906,130 | 2.570 | 2020-11-16 |
| 441 | 2020-11-17 | 1,904,000 | -2,000 | 0.09 | 2,144,887,000 | 4,760,000 | 2.500 | 2020-11-13 |
| 442 | 2020-11-13 | 1,906,000 | -47,000 | 0.09 | 2,144,887,000 | 4,784,060 | 2.510 | 2020-11-11 |
| 443 | 2020-11-12 | 1,953,000 | 200,000 | 0.09 | 2,144,887,000 | 5,038,740 | 2.580 | 2020-11-10 |
| 444 | 2020-11-11 | 1,753,000 | -55,000 | 0.08 | 2,144,887,000 | 4,803,220 | 2.740 | 2020-11-09 |
| 445 | 2020-11-09 | 1,808,000 | -10,000 | 0.08 | 2,144,887,000 | 4,664,640 | 2.580 | 2020-11-05 |
| 446 | 2020-11-06 | 1,818,000 | 21,000 | 0.08 | 2,144,887,000 | 4,435,920 | 2.440 | 2020-11-04 |
| 447 | 2020-11-05 | 1,797,000 | -141,000 | 0.08 | 2,144,887,000 | 4,474,530 | 2.490 | 2020-11-03 |
| 448 | 2020-11-03 | 1,938,000 | -135,000 | 0.09 | 2,144,887,000 | 4,438,020 | 2.290 | 2020-10-30 |
| 449 | 2020-11-02 | 2,073,000 | -15,000 | 0.10 | 2,144,887,000 | 4,539,870 | 2.190 | 2020-10-29 |
| 450 | 2020-10-29 | 2,088,000 | 209,000 | 0.10 | 2,144,887,000 | 4,530,960 | 2.170 | 2020-10-27 |
| 451 | 2020-10-28 | 1,879,000 | 13,000 | 0.09 | 2,144,887,000 | 4,208,960 | 2.240 | 2020-10-23 |
| 452 | 2020-10-27 | 1,866,000 | 32,000 | 0.09 | 2,144,887,000 | 4,198,500 | 2.250 | 2020-10-22 |
| 453 | 2020-10-23 | 1,834,000 | -2,000 | 0.09 | 2,144,887,000 | 4,071,480 | 2.220 | 2020-10-21 |
| 454 | 2020-10-22 | 1,836,000 | -101,000 | 0.09 | 2,144,887,000 | 4,112,640 | 2.240 | 2020-10-20 |
| 455 | 2020-10-21 | 1,937,000 | -311,000 | 0.09 | 2,144,887,000 | 4,261,400 | 2.200 | 2020-10-19 |
| 456 | 2020-10-20 | 2,248,000 | -123,000 | 0.10 | 2,144,887,000 | 5,102,960 | 2.270 | 2020-10-16 |
| 457 | 2020-10-19 | 2,371,000 | -150,000 | 0.11 | 2,144,887,000 | 5,334,750 | 2.250 | 2020-10-15 |
| 458 | 2020-10-15 | 2,521,000 | 43,000 | 0.12 | 2,144,887,000 | 5,268,890 | 2.090 | 2020-10-12 |
| 459 | 2020-10-09 | 2,478,000 | -13,000 | 0.12 | 2,144,887,000 | 5,079,900 | 2.050 | 2020-10-07 |
| 460 | 2020-10-08 | 2,491,000 | -10,000 | 0.12 | 2,144,887,000 | 4,932,180 | 1.980 | 2020-10-06 |
| 461 | 2020-10-07 | 2,501,000 | -100,000 | 0.12 | 2,144,887,000 | 4,801,920 | 1.920 | 2020-10-05 |
| 462 | 2020-10-06 | 2,601,000 | 100,000 | 0.12 | 2,144,887,000 | 4,811,850 | 1.850 | 2020-09-30 |
| 463 | 2020-09-24 | 2,501,000 | -134,000 | 0.12 | 2,144,887,000 | 5,027,010 | 2.010 | 2020-09-22 |
| 464 | 2020-09-23 | 2,635,000 | -522,000 | 0.12 | 2,144,887,000 | 5,243,650 | 1.990 | 2020-09-21 |
| 465 | 2020-09-16 | 3,157,000 | 10,000 | 0.15 | 2,144,887,000 | 5,966,730 | 1.890 | 2020-09-14 |
| 466 | 2020-09-15 | 3,147,000 | 50,000 | 0.15 | 2,144,887,000 | 5,947,830 | 1.890 | 2020-09-11 |
| 467 | 2020-09-14 | 3,097,000 | 23,000 | 0.14 | 2,144,887,000 | 5,946,240 | 1.920 | 2020-09-10 |
| 468 | 2020-09-11 | 3,074,000 | 72,000 | 0.14 | 2,144,887,000 | 5,809,860 | 1.890 | 2020-09-09 |
| 469 | 2020-09-10 | 3,002,000 | 40,000 | 0.14 | 2,144,887,000 | 5,583,720 | 1.860 | 2020-09-08 |
| 470 | 2020-09-09 | 2,962,000 | -60,000 | 0.14 | 2,144,887,000 | 5,598,180 | 1.890 | 2020-09-07 |
| 471 | 2020-09-08 | 3,022,000 | -85,000 | 0.14 | 2,144,887,000 | 5,620,920 | 1.860 | 2020-09-04 |
| 472 | 2020-09-07 | 3,107,000 | 1,135,000 | 0.14 | 2,144,887,000 | 5,872,230 | 1.890 | 2020-09-03 |
| 473 | 2020-09-04 | 1,972,000 | 16,000 | 0.09 | 2,144,887,000 | 4,121,480 | 2.090 | 2020-09-02 |
| 474 | 2020-09-03 | 1,956,000 | -16,000 | 0.09 | 2,144,887,000 | 3,755,520 | 1.920 | 2020-09-01 |
| 475 | 2020-09-02 | 1,972,000 | -65,000 | 0.09 | 2,144,887,000 | 3,628,480 | 1.840 | 2020-08-31 |
| 476 | 2020-09-01 | 2,037,000 | -55,000 | 0.09 | 2,144,887,000 | 3,544,380 | 1.740 | 2020-08-28 |
| 477 | 2020-08-31 | 2,092,000 | 265,000 | 0.10 | 2,144,887,000 | 3,661,000 | 1.750 | 2020-08-27 |
| 478 | 2020-08-28 | 1,827,000 | -100,000 | 0.09 | 2,144,887,000 | 3,105,900 | 1.700 | 2020-08-26 |
| 479 | 2020-08-26 | 1,927,000 | 4,000 | 0.09 | 2,144,887,000 | 3,198,820 | 1.660 | 2020-08-24 |
| 480 | 2020-08-25 | 1,923,000 | -16,000 | 0.09 | 2,144,887,000 | 3,172,950 | 1.650 | 2020-08-21 |
| 481 | 2020-08-24 | 1,939,000 | -32,000 | 0.09 | 2,144,887,000 | 3,179,960 | 1.640 | 2020-08-20 |
| 482 | 2020-08-19 | 1,971,000 | -20,000 | 0.09 | 2,144,887,000 | 3,271,860 | 1.660 | 2020-08-17 |
| 483 | 2020-08-14 | 1,991,000 | 20,000 | 0.09 | 2,144,887,000 | 3,245,330 | 1.630 | 2020-08-12 |
| 484 | 2020-08-13 | 1,971,000 | -10,000 | 0.09 | 2,144,887,000 | 3,212,730 | 1.630 | 2020-08-11 |
| 485 | 2020-08-11 | 1,981,000 | -100,000 | 0.09 | 2,144,887,000 | 3,189,410 | 1.610 | 2020-08-07 |
| 486 | 2020-08-10 | 2,081,000 | 6,000 | 0.10 | 2,144,887,000 | 3,392,030 | 1.630 | 2020-08-06 |
| 487 | 2020-08-05 | 2,075,000 | -300,000 | 0.10 | 2,144,887,000 | 3,361,500 | 1.620 | 2020-08-03 |
| 488 | 2020-08-03 | 2,375,000 | 320,000 | 0.11 | 2,144,887,000 | 3,776,250 | 1.590 | 2020-07-30 |
| 489 | 2020-07-27 | 2,055,000 | -19,000 | 0.10 | 2,144,887,000 | 3,452,400 | 1.680 | 2020-07-23 |
| 490 | 2020-07-22 | 2,074,000 | 8,000 | 0.10 | 2,144,887,000 | 3,567,280 | 1.720 | 2020-07-20 |
| 491 | 2020-07-20 | 2,066,000 | 100,000 | 0.10 | 2,144,887,000 | 3,512,200 | 1.700 | 2020-07-16 |
| 492 | 2020-07-17 | 1,966,000 | 100,000 | 0.09 | 2,144,887,000 | 3,401,180 | 1.730 | 2020-07-15 |
| 493 | 2020-07-14 | 1,866,000 | 31,000 | 0.09 | 2,144,887,000 | 3,284,160 | 1.760 | 2020-07-10 |
| 494 | 2020-07-13 | 1,835,000 | -21,000 | 0.09 | 2,144,887,000 | 3,303,000 | 1.800 | 2020-07-09 |
| 495 | 2020-07-08 | 1,856,000 | -28,000 | 0.09 | 2,144,887,000 | 3,415,040 | 1.840 | 2020-07-06 |
| 496 | 2020-07-07 | 1,884,000 | -20,000 | 0.09 | 2,144,887,000 | 3,221,640 | 1.710 | 2020-07-03 |
| 497 | 2020-06-23 | 1,904,000 | -10,000 | 0.09 | 2,144,887,000 | 3,351,040 | 1.760 | 2020-06-19 |
| 498 | 2020-06-15 | 1,914,000 | 5,000 | 0.09 | 2,144,887,000 | 3,253,800 | 1.700 | 2020-06-11 |
| 499 | 2020-06-09 | 1,909,000 | -20,000 | 0.09 | 2,144,887,000 | 3,245,300 | 1.700 | 2020-06-05 |
| 500 | 2020-06-08 | 1,929,000 | -8,000 | 0.09 | 2,144,887,000 | 3,124,980 | 1.620 | 2020-06-04 |
| 501 | 2020-06-05 | 1,937,000 | 67,000 | 0.09 | 2,144,887,000 | 3,409,120 | 1.760 | 2020-06-03 |
| 502 | 2020-06-04 | 1,870,000 | -7,000 | 0.09 | 2,144,887,000 | 3,197,700 | 1.710 | 2020-06-02 |
| 503 | 2020-06-02 | 1,877,000 | 20,000 | 0.09 | 2,144,887,000 | 3,003,200 | 1.600 | 2020-05-29 |
| 504 | 2020-06-01 | 1,857,000 | -30,000 | 0.09 | 2,144,887,000 | 2,878,350 | 1.550 | 2020-05-28 |
| 505 | 2020-05-28 | 1,887,000 | 30,000 | 0.09 | 2,144,887,000 | 3,038,070 | 1.610 | 2020-05-26 |
| 506 | 2020-05-26 | 1,857,000 | 100,000 | 0.09 | 2,144,887,000 | 3,008,340 | 1.620 | 2020-05-22 |
| 507 | 2020-05-25 | 1,757,000 | -20,000 | 0.08 | 2,144,887,000 | 2,951,760 | 1.680 | 2020-05-21 |
| 508 | 2020-05-22 | 1,777,000 | 10,000 | 0.08 | 2,144,887,000 | 3,003,130 | 1.690 | 2020-05-20 |
| 509 | 2020-05-21 | 1,767,000 | -10,000 | 0.08 | 2,144,887,000 | 2,986,230 | 1.690 | 2020-05-19 |
| 510 | 2020-05-20 | 1,777,000 | 10,000 | 0.08 | 2,144,887,000 | 2,932,050 | 1.650 | 2020-05-18 |
| 511 | 2020-05-19 | 1,767,000 | 22,000 | 0.08 | 2,144,887,000 | 2,950,890 | 1.670 | 2020-05-15 |
| 512 | 2020-05-18 | 1,745,000 | 23,000 | 0.08 | 2,144,887,000 | 2,949,050 | 1.690 | 2020-05-14 |
| 513 | 2020-05-14 | 1,722,000 | 10,000 | 0.08 | 2,144,887,000 | 3,065,160 | 1.780 | 2020-05-12 |
| 514 | 2020-05-13 | 1,712,000 | -30,000 | 0.08 | 2,144,887,000 | 3,013,120 | 1.760 | 2020-05-11 |
| 515 | 2020-05-12 | 1,742,000 | 50,000 | 0.08 | 2,144,887,000 | 3,048,500 | 1.750 | 2020-05-08 |
| 516 | 2020-05-11 | 1,692,000 | 7,000 | 0.08 | 2,144,887,000 | 2,961,000 | 1.750 | 2020-05-07 |
| 517 | 2020-05-07 | 1,685,000 | -40,000 | 0.08 | 2,144,887,000 | 2,931,900 | 1.740 | 2020-05-05 |
| 518 | 2020-05-06 | 1,725,000 | 103,000 | 0.08 | 2,144,887,000 | 3,018,750 | 1.750 | 2020-05-04 |
| 519 | 2020-05-05 | 1,622,000 | 37,000 | 0.08 | 2,144,887,000 | 3,065,580 | 1.890 | 2020-04-29 |
| 520 | 2020-05-04 | 1,585,000 | -32,000 | 0.07 | 2,144,887,000 | 2,963,950 | 1.870 | 2020-04-28 |
| 521 | 2020-04-29 | 1,617,000 | 100,000 | 0.08 | 2,144,887,000 | 2,926,770 | 1.810 | 2020-04-27 |
| 522 | 2020-04-28 | 1,517,000 | 30,000 | 0.07 | 2,144,887,000 | 2,669,920 | 1.760 | 2020-04-24 |
| 523 | 2020-04-24 | 1,487,000 | 29,000 | 0.07 | 2,144,887,000 | 2,721,210 | 1.830 | 2020-04-22 |
| 524 | 2020-04-23 | 1,458,000 | 37,000 | 0.07 | 2,144,887,000 | 2,595,240 | 1.780 | 2020-04-21 |
| 525 | 2020-04-17 | 1,421,000 | 100,000 | 0.07 | 2,144,887,000 | 2,614,640 | 1.840 | 2020-04-15 |
| 526 | 2020-04-16 | 1,321,000 | 20,000 | 0.06 | 2,144,887,000 | 2,457,060 | 1.860 | 2020-04-14 |
| 527 | 2020-04-15 | 1,301,000 | -19,000 | 0.06 | 2,144,887,000 | 2,432,870 | 1.870 | 2020-04-09 |
| 528 | 2020-04-14 | 1,320,000 | -40,000 | 0.06 | 2,144,887,000 | 2,455,200 | 1.860 | 2020-04-08 |
| 529 | 2020-04-09 | 1,360,000 | -10,000 | 0.06 | 2,144,887,000 | 2,529,600 | 1.860 | 2020-04-07 |
| 530 | 2020-04-08 | 1,370,000 | -64,000 | 0.06 | 2,144,887,000 | 2,411,200 | 1.760 | 2020-04-06 |
| 531 | 2020-04-07 | 1,434,000 | 35,000 | 0.07 | 2,144,887,000 | 2,495,160 | 1.740 | 2020-04-03 |
| 532 | 2020-04-06 | 1,399,000 | 78,000 | 0.07 | 2,144,887,000 | 2,462,240 | 1.760 | 2020-04-02 |
| 533 | 2020-04-03 | 1,321,000 | 13,000 | 0.06 | 2,144,887,000 | 2,404,220 | 1.820 | 2020-04-01 |
| 534 | 2020-04-01 | 1,308,000 | -30,000 | 0.06 | 2,144,887,000 | 2,354,400 | 1.800 | 2020-03-30 |
| 535 | 2020-03-30 | 1,338,000 | 80,000 | 0.06 | 2,144,887,000 | 2,368,260 | 1.770 | 2020-03-26 |
| 536 | 2020-03-27 | 1,258,000 | 34,000 | 0.06 | 2,144,887,000 | 2,251,820 | 1.790 | 2020-03-25 |
| 537 | 2020-03-24 | 1,224,000 | -20,000 | 0.06 | 2,144,887,000 | 2,129,760 | 1.740 | 2020-03-20 |
| 538 | 2020-03-20 | 1,244,000 | -10,000 | 0.06 | 2,144,887,000 | 2,226,760 | 1.790 | 2020-03-18 |
| 539 | 2020-03-18 | 1,254,000 | -50,000 | 0.06 | 2,144,887,000 | 2,344,980 | 1.870 | 2020-03-16 |
| 540 | 2020-03-16 | 1,304,000 | 100,000 | 0.06 | 2,144,887,000 | 2,568,880 | 1.970 | 2020-03-12 |
| 541 | 2020-03-11 | 1,204,000 | 30,000 | 0.06 | 2,144,887,000 | 2,468,200 | 2.050 | 2020-03-09 |
| 542 | 2020-03-10 | 1,174,000 | 25,000 | 0.05 | 2,144,887,000 | 2,535,840 | 2.160 | 2020-03-06 |
| 543 | 2020-03-09 | 1,149,000 | -34,000 | 0.05 | 2,144,887,000 | 2,585,250 | 2.250 | 2020-03-05 |
| 544 | 2020-03-05 | 1,183,000 | 10,000 | 0.06 | 2,144,887,000 | 2,590,770 | 2.190 | 2020-03-03 |
| 545 | 2020-02-27 | 1,173,000 | -49,000 | 0.05 | 2,144,887,000 | 2,627,520 | 2.240 | 2020-02-25 |
| 546 | 2020-02-26 | 1,222,000 | 24,000 | 0.06 | 2,144,887,000 | 2,822,820 | 2.310 | 2020-02-24 |
| 547 | 2020-02-24 | 1,198,000 | 140,000 | 0.06 | 2,144,887,000 | 2,875,200 | 2.400 | 2020-02-20 |
| 548 | 2020-02-17 | 1,058,000 | 36,000 | 0.05 | 2,144,887,000 | 2,613,260 | 2.470 | 2020-02-13 |
| 549 | 2020-02-14 | 1,022,000 | 50,000 | 0.05 | 2,144,887,000 | 2,544,780 | 2.490 | 2020-02-12 |
| 550 | 2020-02-12 | 972,000 | -30,000 | 0.05 | 2,144,887,000 | 2,439,720 | 2.510 | 2020-02-10 |
| 551 | 2020-02-10 | 1,002,000 | 30,000 | 0.05 | 2,144,887,000 | 2,625,240 | 2.620 | 2020-02-06 |
| 552 | 2020-02-07 | 972,000 | -36,000 | 0.05 | 2,144,887,000 | 2,342,520 | 2.410 | 2020-02-05 |
| 553 | 2020-02-06 | 1,008,000 | 16,000 | 0.05 | 2,144,887,000 | 2,409,120 | 2.390 | 2020-02-04 |
| 554 | 2020-02-03 | 992,000 | -55,000 | 0.05 | 2,144,887,000 | 2,410,560 | 2.430 | 2020-01-30 |
| 555 | 2020-01-31 | 1,047,000 | -35,000 | 0.05 | 2,144,887,000 | 2,617,500 | 2.500 | 2020-01-29 |
| 556 | 2020-01-30 | 1,082,000 | -48,000 | 0.05 | 2,144,887,000 | 2,878,120 | 2.660 | 2020-01-23 |
| 557 | 2020-01-23 | 1,130,000 | 34,000 | 0.05 | 2,144,887,000 | 2,994,500 | 2.650 | 2020-01-21 |
| 558 | 2020-01-21 | 1,096,000 | 50,000 | 0.05 | 2,144,887,000 | 3,233,200 | 2.950 | 2020-01-17 |
| 559 | 2020-01-16 | 1,046,000 | -30,000 | 0.05 | 2,144,887,000 | 2,928,800 | 2.800 | 2020-01-14 |
| 560 | 2020-01-15 | 1,076,000 | -34,000 | 0.05 | 2,144,887,000 | 3,012,800 | 2.800 | 2020-01-13 |
| 561 | 2020-01-10 | 1,110,000 | -10,000 | 0.05 | 2,144,887,000 | 2,852,700 | 2.570 | 2020-01-08 |
| 562 | 2020-01-06 | 1,120,000 | -30,000 | 0.05 | 2,144,887,000 | 3,035,200 | 2.710 | 2020-01-02 |
| 563 | 2019-12-27 | 1,150,000 | -18,000 | 0.05 | 2,144,887,000 | 2,944,000 | 2.560 | 2019-12-20 |
| 564 | 2019-12-19 | 1,168,000 | 30,000 | 0.05 | 2,144,887,000 | 2,966,720 | 2.540 | 2019-12-17 |
| 565 | 2019-12-18 | 1,138,000 | 50,000 | 0.05 | 2,144,887,000 | 2,936,040 | 2.580 | 2019-12-16 |
| 566 | 2019-12-17 | 1,088,000 | -22,000 | 0.05 | 2,144,887,000 | 2,817,920 | 2.590 | 2019-12-13 |
| 567 | 2019-12-16 | 1,110,000 | -5,000 | 0.05 | 2,144,887,000 | 2,830,500 | 2.550 | 2019-12-12 |
| 568 | 2019-12-12 | 1,115,000 | 4,000 | 0.05 | 2,144,887,000 | 2,742,900 | 2.460 | 2019-12-10 |
| 569 | 2019-12-11 | 1,111,000 | -20,000 | 0.05 | 2,144,887,000 | 2,721,950 | 2.450 | 2019-12-09 |
| 570 | 2019-12-06 | 1,131,000 | 20,000 | 0.05 | 2,144,887,000 | 2,714,400 | 2.400 | 2019-12-04 |
| 571 | 2019-11-26 | 1,111,000 | -20,000 | 0.05 | 2,144,887,000 | 2,744,170 | 2.470 | 2019-11-22 |
| 572 | 2019-11-25 | 1,131,000 | 5,000 | 0.05 | 2,144,887,000 | 2,703,090 | 2.390 | 2019-11-21 |
| 573 | 2019-11-13 | 1,126,000 | 3,000 | 0.05 | 2,144,887,000 | 2,713,660 | 2.410 | 2019-11-11 |
| 574 | 2019-11-08 | 1,123,000 | -200,000 | 0.05 | 2,144,887,000 | 2,796,270 | 2.490 | 2019-11-06 |
| 575 | 2019-11-07 | 1,323,000 | 200,000 | 0.06 | 2,144,887,000 | 3,281,040 | 2.480 | 2019-11-05 |
| 576 | 2019-11-06 | 1,123,000 | -104,000 | 0.05 | 2,144,887,000 | 2,695,200 | 2.400 | 2019-11-04 |
| 577 | 2019-11-04 | 1,227,000 | -10,000 | 0.06 | 2,144,887,000 | 2,834,370 | 2.310 | 2019-10-31 |
| 578 | 2019-11-01 | 1,237,000 | 24,000 | 0.06 | 2,144,887,000 | 2,882,210 | 2.330 | 2019-10-30 |
| 579 | 2019-10-31 | 1,213,000 | 80,000 | 0.06 | 2,144,887,000 | 2,886,940 | 2.380 | 2019-10-29 |
| 580 | 2019-10-23 | 1,133,000 | -200,000 | 0.05 | 2,144,887,000 | 2,730,530 | 2.410 | 2019-10-21 |
| 581 | 2019-10-16 | 1,333,000 | -140,000 | 0.06 | 2,144,887,000 | 3,332,500 | 2.500 | 2019-10-14 |
| 582 | 2019-10-15 | 1,473,000 | 40,000 | 0.07 | 2,144,887,000 | 3,667,770 | 2.490 | 2019-10-11 |
| 583 | 2019-10-14 | 1,433,000 | 212,000 | 0.07 | 2,144,887,000 | 3,568,170 | 2.490 | 2019-10-10 |
| 584 | 2019-09-30 | 1,221,000 | -2,000 | 0.06 | 2,144,887,000 | 2,979,240 | 2.440 | 2019-09-26 |
| 585 | 2019-09-26 | 1,223,000 | 30,000 | 0.06 | 2,144,887,000 | 2,996,350 | 2.450 | 2019-09-24 |
| 586 | 2019-09-20 | 1,193,000 | 10,000 | 0.06 | 2,144,887,000 | 3,018,290 | 2.530 | 2019-09-18 |
| 587 | 2019-09-11 | 1,183,000 | 37,000 | 0.06 | 2,144,887,000 | 3,040,310 | 2.570 | 2019-09-09 |
| 588 | 2019-09-06 | 1,146,000 | -30,000 | 0.05 | 2,144,887,000 | 2,910,840 | 2.540 | 2019-09-04 |
| 589 | 2019-09-05 | 1,176,000 | 30,000 | 0.05 | 2,144,887,000 | 2,857,680 | 2.430 | 2019-09-03 |
| 590 | 2019-08-21 | 1,146,000 | -50,000 | 0.05 | 2,144,887,000 | 2,933,760 | 2.560 | 2019-08-19 |
| 591 | 2019-08-16 | 1,196,000 | 36,000 | 0.06 | 2,144,887,000 | 2,918,240 | 2.440 | 2019-08-14 |
| 592 | 2019-08-09 | 1,160,000 | -230,000 | 0.05 | 2,144,887,000 | 2,934,800 | 2.530 | 2019-08-07 |
| 593 | 2019-08-08 | 1,390,000 | -470,000 | 0.06 | 2,144,887,000 | 3,488,900 | 2.510 | 2019-08-06 |
| 594 | 2019-08-05 | 1,860,000 | 23,000 | 0.09 | 2,144,887,000 | 5,133,600 | 2.760 | 2019-08-01 |
| 595 | 2019-07-31 | 1,837,000 | -35,000 | 0.09 | 2,144,887,000 | 5,051,750 | 2.750 | 2019-07-29 |
| 596 | 2019-07-10 | 1,872,000 | -60,000 | 0.09 | 2,144,887,000 | 5,260,320 | 2.810 | 2019-07-08 |
| 597 | 2019-07-09 | 1,932,000 | 27,000 | 0.09 | 2,144,887,000 | 5,544,840 | 2.870 | 2019-07-05 |
| 598 | 2019-07-05 | 1,905,000 | 30,000 | 0.09 | 2,144,887,000 | 5,429,250 | 2.850 | 2019-07-03 |
| 599 | 2019-07-04 | 1,875,000 | 30,000 | 0.09 | 2,144,887,000 | 5,437,500 | 2.900 | 2019-07-02 |
| 600 | 2019-06-24 | 1,845,000 | 5,000 | 0.09 | 2,144,887,000 | 5,258,250 | 2.850 | 2019-06-20 |
| 601 | 2019-06-12 | 1,840,000 | 20,000 | 0.09 | 2,144,887,000 | 4,931,200 | 2.680 | 2019-06-10 |
| 602 | 2019-06-06 | 1,820,000 | 780,000 | 0.08 | 2,144,887,000 | 5,132,400 | 2.820 | 2019-06-04 |
| 603 | 2019-05-22 | 1,040,000 | -19,000 | 0.05 | 2,144,887,000 | 3,140,800 | 3.020 | 2019-05-20 |
| 604 | 2019-05-20 | 1,059,000 | 2,000 | 0.05 | 2,144,887,000 | 3,208,770 | 3.030 | 2019-05-16 |
| 605 | 2019-05-17 | 1,057,000 | 17,000 | 0.05 | 2,144,887,000 | 3,139,290 | 2.970 | 2019-05-15 |
| 606 | 2019-05-10 | 1,040,000 | -30,000 | 0.05 | 2,144,887,000 | 3,182,400 | 3.060 | 2019-05-08 |
| 607 | 2019-05-08 | 1,070,000 | 42,000 | 0.05 | 2,144,887,000 | 3,263,500 | 3.050 | 2019-05-06 |
| 608 | 2019-05-07 | 1,028,000 | 15,000 | 0.05 | 2,144,887,000 | 3,320,440 | 3.230 | 2019-05-03 |
| 609 | 2019-04-25 | 1,013,000 | -30,000 | 0.05 | 2,144,887,000 | 3,423,940 | 3.380 | 2019-04-23 |
| 610 | 2019-04-24 | 1,043,000 | 25,000 | 0.05 | 2,144,887,000 | 3,504,480 | 3.360 | 2019-04-18 |
| 611 | 2019-04-15 | 1,018,000 | 15,000 | 0.05 | 2,144,887,000 | 3,685,160 | 3.620 | 2019-04-11 |
| 612 | 2019-04-12 | 1,003,000 | -31,000 | 0.05 | 2,144,887,000 | 3,640,890 | 3.630 | 2019-04-10 |
| 613 | 2019-04-11 | 1,034,000 | 16,000 | 0.05 | 2,144,887,000 | 3,660,360 | 3.540 | 2019-04-09 |
| 614 | 2019-04-10 | 1,018,000 | -8,000 | 0.05 | 2,144,887,000 | 3,644,440 | 3.580 | 2019-04-08 |
| 615 | 2019-04-08 | 1,026,000 | -40,000 | 0.05 | 2,144,887,000 | 3,693,600 | 3.600 | 2019-04-03 |
| 616 | 2019-04-04 | 1,066,000 | -20,000 | 0.05 | 2,144,887,000 | 3,731,000 | 3.500 | 2019-04-02 |
| 617 | 2019-04-03 | 1,086,000 | 12,000 | 0.05 | 2,144,887,000 | 3,735,840 | 3.440 | 2019-04-01 |
| 618 | 2019-04-01 | 1,074,000 | 14,000 | 0.05 | 2,144,887,000 | 3,608,640 | 3.360 | 2019-03-28 |
| 619 | 2019-03-29 | 1,060,000 | 48,000 | 0.05 | 2,144,887,000 | 3,614,600 | 3.410 | 2019-03-27 |
| 620 | 2019-03-28 | 1,012,000 | 88,000 | 0.05 | 2,144,887,000 | 3,531,880 | 3.490 | 2019-03-26 |
| 621 | 2019-03-22 | 924,000 | 10,000 | 0.04 | 2,144,887,000 | 3,326,400 | 3.600 | 2019-03-20 |
| 622 | 2019-03-21 | 914,000 | 10,000 | 0.04 | 2,144,887,000 | 3,326,960 | 3.640 | 2019-03-19 |
| 623 | 2019-03-11 | 904,000 | -37,000 | 0.04 | 2,144,887,000 | 3,507,520 | 3.880 | 2019-03-07 |
| 624 | 2019-03-07 | 941,000 | -10,000 | 0.04 | 2,144,887,000 | 3,575,800 | 3.800 | 2019-03-05 |
| 625 | 2019-02-27 | 951,000 | -8,000 | 0.04 | 2,144,887,000 | 3,623,310 | 3.810 | 2019-02-25 |
| 626 | 2019-02-26 | 959,000 | -4,000 | 0.04 | 2,144,887,000 | 3,577,070 | 3.730 | 2019-02-22 |
| 627 | 2019-02-22 | 963,000 | 10,000 | 0.04 | 2,144,887,000 | 3,534,210 | 3.670 | 2019-02-20 |
| 628 | 2019-02-21 | 953,000 | -10,000 | 0.04 | 2,144,887,000 | 3,497,510 | 3.670 | 2019-02-19 |
| 629 | 2019-02-20 | 963,000 | 42,000 | 0.04 | 2,144,887,000 | 3,534,210 | 3.670 | 2019-02-18 |
| 630 | 2019-02-15 | 921,000 | -20,000 | 0.04 | 2,144,887,000 | 3,444,540 | 3.740 | 2019-02-13 |
| 631 | 2019-02-11 | 941,000 | -60,000 | 0.04 | 2,144,887,000 | 3,368,780 | 3.580 | 2019-02-01 |
| 632 | 2019-02-08 | 1,001,000 | 70,000 | 0.05 | 2,144,887,000 | 3,593,590 | 3.590 | 2019-01-31 |
| 633 | 2019-01-31 | 931,000 | -10,000 | 0.04 | 2,144,887,000 | 3,323,670 | 3.570 | 2019-01-29 |
| 634 | 2019-01-29 | 941,000 | -30,000 | 0.04 | 2,144,887,000 | 3,425,240 | 3.640 | 2019-01-25 |
| 635 | 2019-01-28 | 971,000 | -10,000 | 0.05 | 2,144,887,000 | 3,456,760 | 3.560 | 2019-01-24 |
| 636 | 2019-01-25 | 981,000 | 10,000 | 0.05 | 2,144,887,000 | 3,472,740 | 3.540 | 2019-01-23 |
| 637 | 2019-01-23 | 971,000 | -2,000 | 0.05 | 2,144,887,000 | 3,456,760 | 3.560 | 2019-01-21 |
| 638 | 2019-01-22 | 973,000 | -13,000 | 0.05 | 2,144,887,000 | 3,279,010 | 3.370 | 2019-01-18 |
| 639 | 2019-01-21 | 986,000 | -10,000 | 0.05 | 2,144,887,000 | 3,480,580 | 3.530 | 2019-01-17 |
| 640 | 2019-01-18 | 996,000 | -10,000 | 0.05 | 2,144,887,000 | 3,466,080 | 3.480 | 2019-01-16 |
| 641 | 2019-01-17 | 1,006,000 | 20,000 | 0.05 | 2,144,887,000 | 3,420,400 | 3.400 | 2019-01-15 |
| 642 | 2019-01-16 | 986,000 | -2,000 | 0.05 | 2,144,887,000 | 3,224,220 | 3.270 | 2019-01-14 |
| 643 | 2019-01-15 | 988,000 | -30,000 | 0.05 | 2,144,887,000 | 3,270,280 | 3.310 | 2019-01-11 |
| 644 | 2019-01-11 | 1,018,000 | -50,000 | 0.05 | 2,144,887,000 | 3,440,840 | 3.380 | 2019-01-09 |
| 645 | 2019-01-09 | 1,068,000 | -10,000 | 0.05 | 2,144,887,000 | 3,524,400 | 3.300 | 2019-01-07 |
| 646 | 2019-01-08 | 1,078,000 | -40,000 | 0.05 | 2,144,887,000 | 3,611,300 | 3.350 | 2019-01-04 |
| 647 | 2019-01-07 | 1,118,000 | -10,000 | 0.05 | 2,144,887,000 | 3,790,020 | 3.390 | 2019-01-03 |
| 648 | 2019-01-03 | 1,128,000 | -20,000 | 0.05 | 2,144,887,000 | 3,756,240 | 3.330 | 2018-12-28 |
| 649 | 2019-01-02 | 1,148,000 | 12,000 | 0.05 | 2,144,887,000 | 3,765,440 | 3.280 | 2018-12-27 |
| 650 | 2018-12-28 | 1,136,000 | 15,000 | 0.05 | 2,144,887,000 | 3,714,720 | 3.270 | 2018-12-21 |
| 651 | 2018-12-21 | 1,121,000 | -20,000 | 0.05 | 2,144,887,000 | 3,710,510 | 3.310 | 2018-12-19 |
| 652 | 2018-12-19 | 1,141,000 | 20,000 | 0.05 | 2,144,887,000 | 3,468,640 | 3.040 | 2018-12-17 |
| 653 | 2018-12-18 | 1,121,000 | 30,000 | 0.05 | 2,144,887,000 | 3,486,310 | 3.110 | 2018-12-14 |
| 654 | 2018-12-10 | 1,091,000 | 2,000 | 0.05 | 2,144,887,000 | 3,371,190 | 3.090 | 2018-12-06 |
| 655 | 2018-12-07 | 1,089,000 | -1,000 | 0.05 | 2,144,887,000 | 3,528,360 | 3.240 | 2018-12-05 |
| 656 | 2018-12-06 | 1,090,000 | -12,000 | 0.05 | 2,144,887,000 | 3,629,700 | 3.330 | 2018-12-04 |
| 657 | 2018-11-21 | 1,102,000 | 12,000 | 0.05 | 2,144,887,000 | 3,515,380 | 3.190 | 2018-11-19 |
| 658 | 2018-11-15 | 1,090,000 | -26,000 | 0.05 | 2,144,887,000 | 3,368,100 | 3.090 | 2018-11-13 |
| 659 | 2018-11-09 | 1,116,000 | -32,000 | 0.05 | 2,144,887,000 | 3,303,360 | 2.960 | 2018-11-07 |
| 660 | 2018-11-07 | 1,148,000 | 12,000 | 0.05 | 2,144,887,000 | 3,329,200 | 2.900 | 2018-11-05 |
| 661 | 2018-11-05 | 1,136,000 | 20,000 | 0.05 | 2,144,887,000 | 3,203,520 | 2.820 | 2018-11-01 |
| 662 | 2018-10-23 | 1,116,000 | 6,000 | 0.05 | 2,144,887,000 | 3,236,400 | 2.900 | 2018-10-19 |
| 663 | 2018-10-15 | 1,110,000 | 100,000 | 0.05 | 2,144,887,000 | 3,219,000 | 2.900 | 2018-10-11 |
| 664 | 2018-09-26 | 1,010,000 | -6,000 | 0.05 | 2,144,887,000 | 3,232,000 | 3.200 | 2018-09-21 |
| 665 | 2018-09-24 | 1,016,000 | 4,000 | 0.05 | 2,144,887,000 | 3,098,800 | 3.050 | 2018-09-20 |
| 666 | 2018-09-21 | 1,012,000 | 250,000 | 0.05 | 2,144,887,000 | 3,005,640 | 2.970 | 2018-09-19 |
| 667 | 2018-09-17 | 762,000 | 20,000 | 0.04 | 2,144,887,000 | 2,247,900 | 2.950 | 2018-09-13 |
| 668 | 2018-09-10 | 742,000 | -1,000 | 0.03 | 2,144,887,000 | 2,285,360 | 3.080 | 2018-09-06 |
| 669 | 2018-09-06 | 743,000 | -14,000 | 0.03 | 2,144,887,000 | 2,451,900 | 3.300 | 2018-09-04 |
| 670 | 2018-09-04 | 757,000 | 44,000 | 0.04 | 2,144,887,000 | 2,490,530 | 3.290 | 2018-08-31 |
| 671 | 2018-09-03 | 713,000 | 5,000 | 0.03 | 2,144,887,000 | 2,381,420 | 3.340 | 2018-08-30 |
| 672 | 2018-08-29 | 708,000 | -6,000 | 0.03 | 2,144,887,000 | 2,378,880 | 3.360 | 2018-08-27 |
| 673 | 2018-08-24 | 714,000 | 1,000 | 0.03 | 2,144,887,000 | 2,341,920 | 3.280 | 2018-08-22 |
| 674 | 2018-08-21 | 713,000 | 20,000 | 0.03 | 2,144,887,000 | 2,374,290 | 3.330 | 2018-08-17 |
| 675 | 2018-08-13 | 693,000 | -10,000 | 0.03 | 2,144,887,000 | 2,536,380 | 3.660 | 2018-08-09 |
| 676 | 2018-08-07 | 703,000 | -10,000 | 0.03 | 2,144,887,000 | 2,418,320 | 3.440 | 2018-08-03 |
| 677 | 2018-08-06 | 713,000 | 10,000 | 0.03 | 2,144,887,000 | 2,524,020 | 3.540 | 2018-08-02 |
| 678 | 2018-08-01 | 703,000 | 22,000 | 0.03 | 2,144,887,000 | 2,657,340 | 3.780 | 2018-07-30 |
| 679 | 2018-07-27 | 681,000 | 20,000 | 0.03 | 2,144,887,000 | 2,669,520 | 3.920 | 2018-07-25 |
| 680 | 2018-07-26 | 661,000 | 25,000 | 0.03 | 2,144,887,000 | 2,610,950 | 3.950 | 2018-07-24 |
| 681 | 2018-07-10 | 636,000 | -58,000 | 0.03 | 2,144,887,000 | 2,372,280 | 3.730 | 2018-07-06 |
| 682 | 2018-07-03 | 694,000 | 37,000 | 0.03 | 2,144,887,000 | 2,671,900 | 3.850 | 2018-06-28 |
| 683 | 2018-06-13 | 657,000 | 60,000 | 0.03 | 2,144,887,000 | 2,831,670 | 4.310 | 2018-06-11 |
| 684 | 2018-06-11 | 597,000 | 58,000 | 0.03 | 2,144,887,000 | 2,650,680 | 4.440 | 2018-06-07 |
| 685 | 2018-06-05 | 539,000 | 10,000 | 0.03 | 2,144,887,000 | 2,366,210 | 4.390 | 2018-06-01 |
| 686 | 2018-05-31 | 529,000 | 13,000 | 0.02 | 2,144,887,000 | 2,565,650 | 4.850 | 2018-05-29 |
| 687 | 2018-05-21 | 516,000 | -100,000 | 0.02 | 2,144,887,000 | 2,425,200 | 4.700 | 2018-05-17 |
| 688 | 2018-05-18 | 616,000 | -50,000 | 0.03 | 2,144,887,000 | 2,913,680 | 4.730 | 2018-05-16 |
| 689 | 2018-05-15 | 666,000 | -4,000 | 0.03 | 2,144,887,000 | 3,070,260 | 4.610 | 2018-05-11 |
| 690 | 2018-05-10 | 670,000 | -4,000 | 0.03 | 2,144,887,000 | 3,055,200 | 4.560 | 2018-05-08 |
| 691 | 2018-04-18 | 674,000 | -20,000 | 0.03 | 2,144,887,000 | 3,073,440 | 4.560 | 2018-04-16 |
| 692 | 2018-04-04 | 694,000 | 24,000 | 0.03 | 2,144,887,000 | 2,991,140 | 4.310 | 2018-03-29 |
| 693 | 2018-04-03 | 670,000 | -25,000 | 0.03 | 2,144,887,000 | 2,954,700 | 4.410 | 2018-03-28 |
| 694 | 2018-03-16 | 695,000 | 42,000 | 0.03 | 2,144,887,000 | 3,315,150 | 4.770 | 2018-03-14 |
| 695 | 2018-03-09 | 653,000 | -2,000 | 0.03 | 2,144,887,000 | 2,997,270 | 4.590 | 2018-03-07 |
| 696 | 2018-03-08 | 655,000 | -24,000 | 0.03 | 2,144,887,000 | 3,071,950 | 4.690 | 2018-03-06 |
| 697 | 2018-03-07 | 679,000 | -6,000 | 0.03 | 2,144,887,000 | 3,103,030 | 4.570 | 2018-03-05 |
| 698 | 2018-03-05 | 685,000 | -6,000 | 0.03 | 2,144,887,000 | 3,144,150 | 4.590 | 2018-03-01 |
| 699 | 2018-03-01 | 691,000 | -6,000 | 0.03 | 2,144,887,000 | 3,005,850 | 4.350 | 2018-02-27 |
| 700 | 2018-02-28 | 697,000 | 12,000 | 0.03 | 2,144,887,000 | 3,038,920 | 4.360 | 2018-02-26 |
| 701 | 2018-02-23 | 685,000 | 20,000 | 0.03 | 2,144,887,000 | 3,055,100 | 4.460 | 2018-02-21 |
| 702 | 2018-02-22 | 665,000 | -10,000 | 0.03 | 2,144,887,000 | 2,872,800 | 4.320 | 2018-02-20 |
| 703 | 2018-02-21 | 675,000 | 10,000 | 0.03 | 2,144,887,000 | 2,868,750 | 4.250 | 2018-02-14 |
| 704 | 2018-02-09 | 665,000 | -208,000 | 0.03 | 2,144,887,000 | 2,945,950 | 4.430 | 2018-02-07 |
| 705 | 2018-02-08 | 873,000 | -49,000 | 0.04 | 2,144,887,000 | 3,771,360 | 4.320 | 2018-02-06 |
| 706 | 2018-02-07 | 922,000 | -8,000 | 0.04 | 2,144,887,000 | 4,287,300 | 4.650 | 2018-02-05 |
| 707 | 2018-02-05 | 930,000 | -207,000 | 0.04 | 2,144,887,000 | 4,333,800 | 4.660 | 2018-02-01 |
| 708 | 2018-02-02 | 1,137,000 | -30,000 | 0.05 | 2,144,887,000 | 5,400,750 | 4.750 | 2018-01-31 |
| 709 | 2018-02-01 | 1,167,000 | -29,000 | 0.05 | 2,144,887,000 | 5,438,220 | 4.660 | 2018-01-30 |
| 710 | 2018-01-31 | 1,196,000 | -140,000 | 0.06 | 2,144,887,000 | 5,740,800 | 4.800 | 2018-01-29 |
| 711 | 2018-01-30 | 1,336,000 | -312,000 | 0.06 | 2,144,887,000 | 6,399,440 | 4.790 | 2018-01-26 |
| 712 | 2018-01-29 | 1,648,000 | -39,000 | 0.08 | 2,144,887,000 | 7,811,520 | 4.740 | 2018-01-25 |
| 713 | 2018-01-26 | 1,687,000 | -140,000 | 0.08 | 2,144,887,000 | 8,013,250 | 4.750 | 2018-01-24 |
| 714 | 2018-01-24 | 1,827,000 | 25,000 | 0.09 | 2,144,887,000 | 8,130,150 | 4.450 | 2018-01-22 |
| 715 | 2018-01-23 | 1,802,000 | 7,000 | 0.08 | 2,144,887,000 | 8,109,000 | 4.500 | 2018-01-19 |
| 716 | 2018-01-22 | 1,795,000 | 22,000 | 0.08 | 2,144,887,000 | 8,095,450 | 4.510 | 2018-01-18 |
| 717 | 2018-01-19 | 1,773,000 | -482,000 | 0.08 | 2,144,887,000 | 8,138,070 | 4.590 | 2018-01-17 |
| 718 | 2018-01-18 | 2,255,000 | 5,000 | 0.11 | 2,144,887,000 | 9,561,200 | 4.240 | 2018-01-16 |
| 719 | 2018-01-17 | 2,250,000 | 20,000 | 0.10 | 2,144,887,000 | 9,225,000 | 4.100 | 2018-01-15 |
| 720 | 2018-01-16 | 2,230,000 | 1,000 | 0.10 | 2,144,887,000 | 9,432,900 | 4.230 | 2018-01-12 |
| 721 | 2018-01-15 | 2,229,000 | 2,000 | 0.10 | 2,144,887,000 | 9,361,800 | 4.200 | 2018-01-11 |
| 722 | 2018-01-12 | 2,227,000 | -10,000 | 0.10 | 2,144,887,000 | 9,331,130 | 4.190 | 2018-01-10 |
| 723 | 2018-01-11 | 2,237,000 | 182,000 | 0.10 | 2,144,887,000 | 9,373,030 | 4.190 | 2018-01-09 |
| 724 | 2018-01-10 | 2,055,000 | -13,000 | 0.10 | 2,144,887,000 | 8,466,600 | 4.120 | 2018-01-08 |
| 725 | 2018-01-09 | 2,068,000 | -71,000 | 0.10 | 2,144,887,000 | 8,292,680 | 4.010 | 2018-01-05 |
| 726 | 2018-01-08 | 2,139,000 | 45,000 | 0.10 | 2,144,887,000 | 8,684,340 | 4.060 | 2018-01-04 |
| 727 | 2018-01-05 | 2,094,000 | 20,000 | 0.10 | 2,144,887,000 | 8,522,580 | 4.070 | 2018-01-03 |
| 728 | 2018-01-04 | 2,074,000 | -7,000 | 0.10 | 2,144,887,000 | 8,192,300 | 3.950 | 2018-01-02 |
| 729 | 2017-12-28 | 2,081,000 | 7,000 | 0.10 | 2,144,887,000 | 7,762,130 | 3.730 | 2017-12-22 |
| 730 | 2017-12-27 | 2,074,000 | 41,000 | 0.10 | 2,144,887,000 | 7,818,980 | 3.770 | 2017-12-21 |
| 731 | 2017-12-22 | 2,033,000 | 65,000 | 0.09 | 2,144,887,000 | 7,603,420 | 3.740 | 2017-12-20 |
| 732 | 2017-12-19 | 1,968,000 | 5,000 | 0.09 | 2,144,887,000 | 7,517,760 | 3.820 | 2017-12-15 |
| 733 | 2017-12-18 | 1,963,000 | -12,000 | 0.09 | 2,144,887,000 | 7,675,330 | 3.910 | 2017-12-14 |
| 734 | 2017-12-15 | 1,975,000 | 10,000 | 0.09 | 2,144,887,000 | 7,603,750 | 3.850 | 2017-12-13 |
| 735 | 2017-12-14 | 1,965,000 | -8,000 | 0.09 | 2,144,887,000 | 7,506,300 | 3.820 | 2017-12-12 |
| 736 | 2017-12-13 | 1,973,000 | 200,000 | 0.09 | 2,144,887,000 | 7,477,670 | 3.790 | 2017-12-11 |
| 737 | 2017-12-12 | 1,773,000 | -15,000 | 0.08 | 2,144,887,000 | 6,666,480 | 3.760 | 2017-12-08 |
| 738 | 2017-12-08 | 1,788,000 | -87,000 | 0.08 | 2,144,887,000 | 6,919,560 | 3.870 | 2017-12-06 |
| 739 | 2017-12-05 | 1,875,000 | -85,000 | 0.09 | 2,144,887,000 | 7,481,250 | 3.990 | 2017-12-01 |
| 740 | 2017-12-04 | 1,960,000 | -66,000 | 0.09 | 2,144,887,000 | 7,683,200 | 3.920 | 2017-11-30 |
| 741 | 2017-12-01 | 2,026,000 | -2,000 | 0.09 | 2,144,887,000 | 7,739,320 | 3.820 | 2017-11-29 |
| 742 | 2017-11-30 | 2,028,000 | 53,000 | 0.09 | 2,144,887,000 | 7,726,680 | 3.810 | 2017-11-28 |
| 743 | 2017-11-29 | 1,975,000 | 1,000 | 0.09 | 2,144,887,000 | 7,505,000 | 3.800 | 2017-11-27 |
| 744 | 2017-11-28 | 1,974,000 | -93,000 | 0.09 | 2,144,887,000 | 7,757,820 | 3.930 | 2017-11-24 |
| 745 | 2017-11-27 | 2,067,000 | -217,000 | 0.10 | 2,144,887,000 | 7,978,620 | 3.860 | 2017-11-23 |
| 746 | 2017-11-24 | 2,284,000 | 20,000 | 0.11 | 2,144,887,000 | 8,245,240 | 3.610 | 2017-11-22 |
| 747 | 2017-11-23 | 2,264,000 | 12,000 | 0.11 | 2,144,887,000 | 8,059,840 | 3.560 | 2017-11-21 |
| 748 | 2017-11-22 | 2,252,000 | 100,000 | 0.10 | 2,144,887,000 | 7,882,000 | 3.500 | 2017-11-20 |
| 749 | 2017-11-21 | 2,152,000 | 15,000 | 0.10 | 2,144,887,000 | 7,725,680 | 3.590 | 2017-11-17 |
| 750 | 2017-11-20 | 2,137,000 | -70,000 | 0.10 | 2,144,887,000 | 7,800,050 | 3.650 | 2017-11-16 |
| 751 | 2017-11-17 | 2,207,000 | -39,000 | 0.10 | 2,144,887,000 | 8,143,830 | 3.690 | 2017-11-15 |
| 752 | 2017-11-16 | 2,246,000 | 10,000 | 0.10 | 2,144,887,000 | 8,355,120 | 3.720 | 2017-11-14 |
| 753 | 2017-11-15 | 2,236,000 | 200,000 | 0.10 | 2,144,887,000 | 8,071,960 | 3.610 | 2017-11-13 |
| 754 | 2017-11-14 | 2,036,000 | -15,000 | 0.09 | 2,144,887,000 | 7,451,760 | 3.660 | 2017-11-10 |
| 755 | 2017-11-13 | 2,051,000 | 10,000 | 0.10 | 2,144,887,000 | 7,629,720 | 3.720 | 2017-11-09 |
| 756 | 2017-11-10 | 2,041,000 | 52,000 | 0.10 | 2,144,887,000 | 7,490,470 | 3.670 | 2017-11-08 |
| 757 | 2017-11-09 | 1,989,000 | 28,000 | 0.09 | 2,144,887,000 | 7,438,860 | 3.740 | 2017-11-07 |
| 758 | 2017-11-08 | 1,961,000 | 42,000 | 0.09 | 2,144,887,000 | 7,334,140 | 3.740 | 2017-11-06 |
| 759 | 2017-11-07 | 1,919,000 | -67,000 | 0.09 | 2,144,887,000 | 7,330,580 | 3.820 | 2017-11-03 |
| 760 | 2017-11-06 | 1,986,000 | 10,000 | 0.09 | 2,144,887,000 | 7,546,800 | 3.800 | 2017-11-02 |
| 761 | 2017-11-03 | 1,976,000 | -20,000 | 0.09 | 2,144,887,000 | 7,508,800 | 3.800 | 2017-11-01 |
| 762 | 2017-11-02 | 1,996,000 | -37,000 | 0.09 | 2,144,887,000 | 7,485,000 | 3.750 | 2017-10-31 |
| 763 | 2017-11-01 | 2,033,000 | 27,000 | 0.09 | 2,144,887,000 | 7,562,760 | 3.720 | 2017-10-30 |
| 764 | 2017-10-31 | 2,006,000 | -2,000 | 0.09 | 2,144,887,000 | 7,502,440 | 3.740 | 2017-10-27 |
| 765 | 2017-10-30 | 2,008,000 | 214,000 | 0.09 | 2,144,887,000 | 7,309,120 | 3.640 | 2017-10-26 |
| 766 | 2017-10-27 | 1,794,000 | 107,000 | 0.08 | 2,144,887,000 | 6,637,800 | 3.700 | 2017-10-25 |
| 767 | 2017-10-26 | 1,687,000 | 40,000 | 0.08 | 2,144,887,000 | 6,359,990 | 3.770 | 2017-10-24 |
| 768 | 2017-10-25 | 1,647,000 | 102,000 | 0.08 | 2,144,887,000 | 6,275,070 | 3.810 | 2017-10-23 |
| 769 | 2017-10-24 | 1,545,000 | 40,000 | 0.07 | 2,144,887,000 | 6,025,500 | 3.900 | 2017-10-20 |
| 770 | 2017-10-20 | 1,505,000 | 95,000 | 0.07 | 2,144,887,000 | 5,944,750 | 3.950 | 2017-10-18 |
| 771 | 2017-10-19 | 1,410,000 | 15,000 | 0.07 | 2,144,887,000 | 5,583,600 | 3.960 | 2017-10-17 |
| 772 | 2017-10-17 | 1,395,000 | 57,000 | 0.07 | 2,144,887,000 | 5,580,000 | 4.000 | 2017-10-13 |
| 773 | 2017-10-16 | 1,338,000 | 62,000 | 0.06 | 2,144,887,000 | 5,231,580 | 3.910 | 2017-10-12 |
| 774 | 2017-10-13 | 1,276,000 | 43,000 | 0.06 | 2,144,887,000 | 5,014,680 | 3.930 | 2017-10-11 |
| 775 | 2017-10-11 | 1,233,000 | 41,000 | 0.06 | 2,144,887,000 | 4,870,350 | 3.950 | 2017-10-09 |
| 776 | 2017-10-10 | 1,192,000 | 25,000 | 0.06 | 2,144,887,000 | 4,672,640 | 3.920 | 2017-10-06 |
| 777 | 2017-10-06 | 1,167,000 | -13,000 | 0.05 | 2,144,887,000 | 4,679,670 | 4.010 | 2017-10-03 |
| 778 | 2017-10-03 | 1,180,000 | 7,000 | 0.06 | 2,144,887,000 | 4,590,200 | 3.890 | 2017-09-28 |
| 779 | 2017-09-29 | 1,173,000 | 5,000 | 0.05 | 2,144,887,000 | 4,551,240 | 3.880 | 2017-09-27 |
| 780 | 2017-09-27 | 1,168,000 | 20,000 | 0.05 | 2,144,887,000 | 4,438,400 | 3.800 | 2017-09-25 |
| 781 | 2017-09-21 | 1,148,000 | 20,000 | 0.05 | 2,144,887,000 | 4,488,680 | 3.910 | 2017-09-19 |
| 782 | 2017-09-20 | 1,128,000 | -20,000 | 0.05 | 2,144,887,000 | 4,444,320 | 3.940 | 2017-09-18 |
| 783 | 2017-09-19 | 1,148,000 | -30,000 | 0.05 | 2,144,887,000 | 4,465,720 | 3.890 | 2017-09-15 |
| 784 | 2017-09-18 | 1,178,000 | 50,000 | 0.05 | 2,144,887,000 | 4,547,080 | 3.860 | 2017-09-14 |
| 785 | 2017-09-15 | 1,128,000 | -13,000 | 0.05 | 2,144,887,000 | 4,421,760 | 3.920 | 2017-09-13 |
| 786 | 2017-09-14 | 1,141,000 | 55,000 | 0.05 | 2,144,887,000 | 4,427,080 | 3.880 | 2017-09-12 |
| 787 | 2017-09-13 | 1,086,000 | 12,000 | 0.05 | 2,144,887,000 | 4,257,120 | 3.920 | 2017-09-11 |
| 788 | 2017-09-11 | 1,074,000 | 258,000 | 0.05 | 2,144,887,000 | 4,296,000 | 4.000 | 2017-09-07 |
| 789 | 2017-09-08 | 816,000 | -20,000 | 0.04 | 2,144,887,000 | 3,590,400 | 4.400 | 2017-09-06 |
| 790 | 2017-09-07 | 836,000 | 30,000 | 0.04 | 2,144,887,000 | 3,686,760 | 4.410 | 2017-09-05 |
| 791 | 2017-09-01 | 806,000 | -100,000 | 0.04 | 2,144,887,000 | 3,627,000 | 4.500 | 2017-08-30 |
| 792 | 2017-08-30 | 906,000 | 82,000 | 0.04 | 2,144,887,000 | 4,077,000 | 4.500 | 2017-08-28 |
| 793 | 2017-08-29 | 824,000 | -20,000 | 0.04 | 2,144,887,000 | 3,534,960 | 4.290 | 2017-08-25 |
| 794 | 2017-08-28 | 844,000 | 192,000 | 0.04 | 2,144,887,000 | 3,578,560 | 4.240 | 2017-08-24 |
| 795 | 2017-08-14 | 652,000 | -279,000 | 0.03 | 2,144,887,000 | 2,849,240 | 4.370 | 2017-08-10 |
| 796 | 2017-08-11 | 931,000 | -1,000 | 0.04 | 2,144,887,000 | 4,170,880 | 4.480 | 2017-08-09 |
| 797 | 2017-08-10 | 932,000 | -110,000 | 0.04 | 2,144,887,000 | 4,184,680 | 4.490 | 2017-08-08 |
| 798 | 2017-08-09 | 1,042,000 | 36,000 | 0.05 | 2,144,887,000 | 4,584,800 | 4.400 | 2017-08-07 |
| 799 | 2017-08-08 | 1,006,000 | -36,000 | 0.05 | 2,144,887,000 | 4,335,860 | 4.310 | 2017-08-04 |
| 800 | 2017-08-07 | 1,042,000 | 44,000 | 0.05 | 2,144,887,000 | 4,376,400 | 4.200 | 2017-08-03 |
| 801 | 2017-08-04 | 998,000 | -60,000 | 0.05 | 2,144,887,000 | 4,211,560 | 4.220 | 2017-08-02 |
| 802 | 2017-08-03 | 1,058,000 | -48,000 | 0.05 | 2,144,887,000 | 4,221,420 | 3.990 | 2017-08-01 |
| 803 | 2017-08-02 | 1,106,000 | -130,000 | 0.05 | 2,144,887,000 | 4,390,820 | 3.970 | 2017-07-31 |
| 804 | 2017-08-01 | 1,236,000 | 195,000 | 0.06 | 2,144,887,000 | 4,610,280 | 3.730 | 2017-07-28 |
| 805 | 2017-07-28 | 1,041,000 | 58,000 | 0.05 | 2,144,887,000 | 3,914,160 | 3.760 | 2017-07-26 |
| 806 | 2017-07-27 | 983,000 | 73,000 | 0.05 | 2,144,887,000 | 3,676,420 | 3.740 | 2017-07-25 |
| 807 | 2017-07-26 | 910,000 | 23,000 | 0.04 | 2,144,887,000 | 3,448,900 | 3.790 | 2017-07-24 |
| 808 | 2017-07-25 | 887,000 | 25,000 | 0.04 | 2,144,887,000 | 3,343,990 | 3.770 | 2017-07-21 |
| 809 | 2017-07-21 | 862,000 | 50,000 | 0.04 | 2,144,887,000 | 3,413,520 | 3.960 | 2017-07-19 |
| 810 | 2017-07-20 | 812,000 | -10,000 | 0.04 | 2,144,887,000 | 3,134,320 | 3.860 | 2017-07-18 |
| 811 | 2017-07-14 | 822,000 | 1,000 | 0.04 | 2,144,887,000 | 3,238,680 | 3.940 | 2017-07-12 |
| 812 | 2017-07-13 | 821,000 | 10,000 | 0.04 | 2,144,887,000 | 3,275,790 | 3.990 | 2017-07-11 |
| 813 | 2017-07-10 | 811,000 | -51,000 | 0.04 | 2,144,887,000 | 3,276,440 | 4.040 | 2017-07-06 |
| 814 | 2017-07-07 | 862,000 | 51,000 | 0.04 | 2,144,887,000 | 3,448,000 | 4.000 | 2017-07-05 |
| 815 | 2017-07-03 | 811,000 | 10,000 | 0.04 | 2,144,887,000 | 3,268,330 | 4.030 | 2017-06-29 |
| 816 | 2017-06-30 | 801,000 | -10,000 | 0.04 | 2,144,887,000 | 3,123,900 | 3.900 | 2017-06-28 |
| 817 | 2017-06-29 | 811,000 | -200,000 | 0.04 | 2,144,887,000 | 3,244,000 | 4.000 | 2017-06-27 |
| 818 | 2017-06-28 | 1,011,000 | -368,000 | 0.05 | 2,144,887,000 | 4,104,660 | 4.060 | 2017-06-26 |
| 819 | 2017-06-27 | 1,379,000 | -30,000 | 0.06 | 2,144,887,000 | 5,405,680 | 3.920 | 2017-06-23 |
| 820 | 2017-06-26 | 1,409,000 | -21,000 | 0.07 | 2,144,887,000 | 5,509,190 | 3.910 | 2017-06-22 |
| 821 | 2017-06-20 | 1,430,000 | -12,000 | 0.07 | 2,144,887,000 | 5,419,700 | 3.790 | 2017-06-16 |
| 822 | 2017-06-19 | 1,442,000 | 12,000 | 0.07 | 2,144,887,000 | 5,421,920 | 3.760 | 2017-06-15 |
| 823 | 2017-06-16 | 1,430,000 | -136,000 | 0.07 | 2,144,887,000 | 5,434,000 | 3.800 | 2017-06-14 |
| 824 | 2017-06-15 | 1,566,000 | -10,000 | 0.07 | 2,144,887,000 | 5,872,500 | 3.750 | 2017-06-13 |
| 825 | 2017-06-13 | 1,576,000 | -2,000 | 0.07 | 2,144,887,000 | 6,067,600 | 3.850 | 2017-06-09 |
| 826 | 2017-06-12 | 1,578,000 | -10,000 | 0.07 | 2,144,887,000 | 6,075,300 | 3.850 | 2017-06-08 |
| 827 | 2017-06-09 | 1,588,000 | -30,000 | 0.07 | 2,144,887,000 | 6,113,800 | 3.850 | 2017-06-07 |
| 828 | 2017-06-08 | 1,618,000 | 21,000 | 0.08 | 2,144,887,000 | 6,164,580 | 3.810 | 2017-06-06 |
| 829 | 2017-06-07 | 1,597,000 | 10,000 | 0.07 | 2,144,887,000 | 6,036,660 | 3.780 | 2017-06-05 |
| 830 | 2017-06-05 | 1,587,000 | -41,000 | 0.07 | 2,144,887,000 | 5,935,380 | 3.740 | 2017-06-01 |
| 831 | 2017-06-02 | 1,628,000 | -34,000 | 0.08 | 2,144,887,000 | 5,942,200 | 3.650 | 2017-05-31 |
| 832 | 2017-06-01 | 1,662,000 | -10,000 | 0.08 | 2,144,887,000 | 6,166,020 | 3.710 | 2017-05-29 |
| 833 | 2017-05-31 | 1,672,000 | 50,000 | 0.08 | 2,144,887,000 | 6,052,640 | 3.620 | 2017-05-26 |
| 834 | 2017-05-29 | 1,622,000 | -7,000 | 0.08 | 2,144,887,000 | 5,887,860 | 3.630 | 2017-05-25 |
| 835 | 2017-05-23 | 1,629,000 | 10,000 | 0.08 | 2,144,887,000 | 5,701,500 | 3.500 | 2017-05-19 |
| 836 | 2017-05-22 | 1,619,000 | 2,000 | 0.08 | 2,144,887,000 | 5,763,640 | 3.560 | 2017-05-18 |
| 837 | 2017-05-18 | 1,617,000 | -6,000 | 0.08 | 2,144,887,000 | 5,805,030 | 3.590 | 2017-05-16 |
| 838 | 2017-05-15 | 1,623,000 | -37,000 | 0.08 | 2,144,887,000 | 5,907,720 | 3.640 | 2017-05-11 |
| 839 | 2017-05-12 | 1,660,000 | 5,000 | 0.08 | 2,144,887,000 | 6,208,400 | 3.740 | 2017-05-10 |
| 840 | 2017-05-11 | 1,655,000 | -27,000 | 0.08 | 2,144,887,000 | 6,322,100 | 3.820 | 2017-05-09 |
| 841 | 2017-05-10 | 1,682,000 | -30,000 | 0.08 | 2,144,887,000 | 6,223,400 | 3.700 | 2017-05-08 |
| 842 | 2017-05-09 | 1,712,000 | -42,000 | 0.08 | 2,144,887,000 | 5,855,040 | 3.420 | 2017-05-05 |
| 843 | 2017-05-08 | 1,754,000 | -82,000 | 0.08 | 2,144,887,000 | 5,981,140 | 3.410 | 2017-05-04 |
| 844 | 2017-05-05 | 1,836,000 | 17,000 | 0.09 | 2,144,887,000 | 6,279,120 | 3.420 | 2017-05-02 |
| 845 | 2017-05-02 | 1,819,000 | -20,000 | 0.08 | 2,144,887,000 | 6,402,880 | 3.520 | 2017-04-27 |
| 846 | 2017-04-28 | 1,839,000 | 50,000 | 0.09 | 2,144,887,000 | 6,473,280 | 3.520 | 2017-04-26 |
| 847 | 2017-04-27 | 1,789,000 | 125,000 | 0.08 | 2,144,887,000 | 6,136,270 | 3.430 | 2017-04-25 |
| 848 | 2017-04-26 | 1,664,000 | -1,000 | 0.08 | 2,144,887,000 | 5,707,520 | 3.430 | 2017-04-24 |
| 849 | 2017-04-25 | 1,665,000 | 62,000 | 0.08 | 2,144,887,000 | 5,727,600 | 3.440 | 2017-04-21 |
| 850 | 2017-04-24 | 1,603,000 | 80,000 | 0.07 | 2,144,887,000 | 5,690,650 | 3.550 | 2017-04-20 |
| 851 | 2017-04-21 | 1,523,000 | 37,000 | 0.07 | 2,144,887,000 | 5,360,960 | 3.520 | 2017-04-19 |
| 852 | 2017-04-20 | 1,486,000 | 30,000 | 0.07 | 2,144,887,000 | 5,364,460 | 3.610 | 2017-04-18 |
| 853 | 2017-04-19 | 1,456,000 | 30,000 | 0.07 | 2,144,887,000 | 5,372,640 | 3.690 | 2017-04-13 |
| 854 | 2017-04-13 | 1,426,000 | -1,000 | 0.07 | 2,144,887,000 | 5,219,160 | 3.660 | 2017-04-11 |
| 855 | 2017-04-12 | 1,427,000 | -10,000 | 0.07 | 2,144,887,000 | 5,180,010 | 3.630 | 2017-04-10 |
| 856 | 2017-04-07 | 1,437,000 | -17,000 | 0.07 | 2,144,887,000 | 5,058,240 | 3.520 | 2017-04-05 |
| 857 | 2017-04-06 | 1,454,000 | 20,000 | 0.07 | 2,144,887,000 | 5,248,940 | 3.610 | 2017-04-03 |
| 858 | 2017-04-03 | 1,434,000 | 10,000 | 0.07 | 2,144,887,000 | 5,191,080 | 3.620 | 2017-03-30 |
| 859 | 2017-03-30 | 1,424,000 | -15,000 | 0.07 | 2,144,887,000 | 5,268,800 | 3.700 | 2017-03-28 |
| 860 | 2017-03-29 | 1,439,000 | -25,000 | 0.07 | 2,144,887,000 | 5,194,790 | 3.610 | 2017-03-27 |
| 861 | 2017-03-28 | 1,464,000 | 81,000 | 0.07 | 2,144,887,000 | 5,285,040 | 3.610 | 2017-03-24 |
| 862 | 2017-03-23 | 1,383,000 | -6,000 | 0.06 | 2,144,887,000 | 5,435,190 | 3.930 | 2017-03-21 |
| 863 | 2017-03-22 | 1,389,000 | -177,000 | 0.06 | 2,144,887,000 | 5,403,210 | 3.890 | 2017-03-20 |
| 864 | 2017-03-21 | 1,566,000 | -71,000 | 0.07 | 2,144,887,000 | 5,888,160 | 3.760 | 2017-03-17 |
| 865 | 2017-03-20 | 1,637,000 | 68,000 | 0.08 | 2,144,887,000 | 6,171,490 | 3.770 | 2017-03-16 |
| 866 | 2017-03-17 | 1,569,000 | -18,000 | 0.07 | 2,144,887,000 | 5,648,400 | 3.600 | 2017-03-15 |
| 867 | 2017-03-14 | 1,587,000 | 7,000 | 0.07 | 2,144,887,000 | 5,522,760 | 3.480 | 2017-03-10 |
| 868 | 2017-03-10 | 1,580,000 | 6,000 | 0.07 | 2,144,887,000 | 5,656,400 | 3.580 | 2017-03-08 |
| 869 | 2017-03-09 | 1,574,000 | 10,000 | 0.07 | 2,144,887,000 | 5,650,660 | 3.590 | 2017-03-07 |
| 870 | 2017-03-07 | 1,564,000 | -88,000 | 0.07 | 2,144,887,000 | 5,708,600 | 3.650 | 2017-03-03 |
| 871 | 2017-03-06 | 1,652,000 | -98,000 | 0.08 | 2,144,887,000 | 5,848,080 | 3.540 | 2017-03-02 |
| 872 | 2017-03-02 | 1,750,000 | 40,000 | 0.08 | 2,144,887,000 | 6,160,000 | 3.520 | 2017-02-28 |
| 873 | 2017-02-28 | 1,710,000 | 83,000 | 0.08 | 2,144,887,000 | 5,985,000 | 3.500 | 2017-02-24 |
| 874 | 2017-02-27 | 1,627,000 | 80,000 | 0.08 | 2,144,887,000 | 5,857,200 | 3.600 | 2017-02-23 |
| 875 | 2017-02-24 | 1,547,000 | -114,000 | 0.07 | 2,144,887,000 | 5,739,370 | 3.710 | 2017-02-22 |
| 876 | 2017-02-22 | 1,661,000 | 40,000 | 0.08 | 2,144,887,000 | 5,730,450 | 3.450 | 2017-02-20 |
| 877 | 2017-02-21 | 1,621,000 | -10,000 | 0.08 | 2,144,887,000 | 5,641,080 | 3.480 | 2017-02-17 |
| 878 | 2017-02-20 | 1,631,000 | 18,000 | 0.08 | 2,144,887,000 | 5,773,740 | 3.540 | 2017-02-16 |
| 879 | 2017-02-17 | 1,613,000 | -20,000 | 0.08 | 2,144,887,000 | 5,710,020 | 3.540 | 2017-02-15 |
| 880 | 2017-02-16 | 1,633,000 | -50,000 | 0.08 | 2,144,887,000 | 5,862,470 | 3.590 | 2017-02-14 |
| 881 | 2017-02-15 | 1,683,000 | 20,000 | 0.08 | 2,144,887,000 | 5,957,820 | 3.540 | 2017-02-13 |
| 882 | 2017-02-14 | 1,663,000 | 8,000 | 0.08 | 2,144,887,000 | 5,803,870 | 3.490 | 2017-02-10 |
| 883 | 2017-02-13 | 1,655,000 | -124,000 | 0.08 | 2,144,887,000 | 5,891,800 | 3.560 | 2017-02-09 |
| 884 | 2017-02-10 | 1,779,000 | 92,000 | 0.08 | 2,144,887,000 | 5,835,120 | 3.280 | 2017-02-08 |
| 885 | 2017-02-06 | 1,687,000 | 19,000 | 0.08 | 2,144,887,000 | 5,499,620 | 3.260 | 2017-02-02 |
| 886 | 2017-02-01 | 1,668,000 | 16,000 | 0.08 | 2,144,887,000 | 5,387,640 | 3.230 | 2017-01-25 |
| 887 | 2017-01-26 | 1,652,000 | 25,000 | 0.08 | 2,144,887,000 | 5,484,640 | 3.320 | 2017-01-24 |
| 888 | 2017-01-25 | 1,627,000 | 10,000 | 0.08 | 2,144,887,000 | 5,336,560 | 3.280 | 2017-01-23 |
| 889 | 2017-01-24 | 1,617,000 | 45,000 | 0.08 | 2,144,887,000 | 5,319,930 | 3.290 | 2017-01-20 |
| 890 | 2017-01-23 | 1,572,000 | -15,000 | 0.07 | 2,144,887,000 | 5,281,920 | 3.360 | 2017-01-19 |
| 891 | 2017-01-19 | 1,587,000 | 45,000 | 0.07 | 2,144,887,000 | 5,221,230 | 3.290 | 2017-01-17 |
| 892 | 2017-01-18 | 1,542,000 | 40,000 | 0.07 | 2,144,887,000 | 5,119,440 | 3.320 | 2017-01-16 |
| 893 | 2017-01-16 | 1,502,000 | 18,000 | 0.07 | 2,144,887,000 | 5,091,780 | 3.390 | 2017-01-12 |
| 894 | 2017-01-13 | 1,484,000 | 30,000 | 0.07 | 2,144,887,000 | 5,134,640 | 3.460 | 2017-01-11 |
| 895 | 2017-01-12 | 1,454,000 | 10,000 | 0.07 | 2,144,887,000 | 5,074,460 | 3.490 | 2017-01-10 |
| 896 | 2017-01-10 | 1,444,000 | -42,000 | 0.07 | 2,144,887,000 | 5,140,640 | 3.560 | 2017-01-06 |
| 897 | 2017-01-04 | 1,486,000 | 5,000 | 0.07 | 2,144,887,000 | 5,141,560 | 3.460 | 2016-12-30 |
| 898 | 2017-01-03 | 1,481,000 | 12,000 | 0.07 | 2,144,887,000 | 5,094,640 | 3.440 | 2016-12-29 |
| 899 | 2016-12-30 | 1,469,000 | 20,000 | 0.07 | 2,144,887,000 | 4,994,600 | 3.400 | 2016-12-28 |
| 900 | 2016-12-29 | 1,449,000 | -3,000 | 0.07 | 2,144,887,000 | 4,897,620 | 3.380 | 2016-12-23 |
| 901 | 2016-12-20 | 1,452,000 | -8,000 | 0.07 | 2,144,887,000 | 5,169,120 | 3.560 | 2016-12-16 |
| 902 | 2016-12-19 | 1,460,000 | 1,000 | 0.07 | 2,144,887,000 | 5,343,600 | 3.660 | 2016-12-15 |
| 903 | 2016-12-16 | 1,459,000 | -15,000 | 0.07 | 2,144,887,000 | 5,266,990 | 3.610 | 2016-12-14 |
| 904 | 2016-12-15 | 1,474,000 | -12,000 | 0.07 | 2,144,887,000 | 5,232,700 | 3.550 | 2016-12-13 |
| 905 | 2016-12-14 | 1,486,000 | 20,000 | 0.07 | 2,144,887,000 | 5,230,720 | 3.520 | 2016-12-12 |
| 906 | 2016-12-12 | 1,466,000 | 6,000 | 0.07 | 2,144,887,000 | 5,438,860 | 3.710 | 2016-12-08 |
| 907 | 2016-12-07 | 1,460,000 | 10,000 | 0.07 | 2,144,887,000 | 5,431,200 | 3.720 | 2016-12-05 |
| 908 | 2016-12-06 | 1,450,000 | 15,000 | 0.07 | 2,144,887,000 | 5,423,000 | 3.740 | 2016-12-02 |
| 909 | 2016-12-05 | 1,435,000 | 6,000 | 0.07 | 2,144,887,000 | 5,438,650 | 3.790 | 2016-12-01 |
| 910 | 2016-12-02 | 1,429,000 | -15,000 | 0.07 | 2,144,887,000 | 5,544,520 | 3.880 | 2016-11-30 |
| 911 | 2016-12-01 | 1,444,000 | 20,000 | 0.07 | 2,144,887,000 | 5,458,320 | 3.780 | 2016-11-29 |
| 912 | 2016-11-30 | 1,424,000 | -20,000 | 0.07 | 2,144,887,000 | 5,468,160 | 3.840 | 2016-11-28 |
| 913 | 2016-11-22 | 1,444,000 | -10,000 | 0.07 | 2,144,887,000 | 5,458,320 | 3.780 | 2016-11-18 |
| 914 | 2016-11-21 | 1,454,000 | 8,000 | 0.07 | 2,144,887,000 | 5,452,500 | 3.750 | 2016-11-17 |
| 915 | 2016-11-18 | 1,446,000 | -20,000 | 0.07 | 2,144,887,000 | 5,509,260 | 3.810 | 2016-11-16 |
| 916 | 2016-11-17 | 1,466,000 | 7,000 | 0.07 | 2,144,887,000 | 5,292,260 | 3.610 | 2016-11-15 |
| 917 | 2016-11-14 | 1,459,000 | 18,000 | 0.07 | 2,144,887,000 | 5,325,350 | 3.650 | 2016-11-10 |
| 918 | 2016-11-11 | 1,441,000 | -34,000 | 0.07 | 2,144,887,000 | 5,187,600 | 3.600 | 2016-11-09 |
| 919 | 2016-11-07 | 1,475,000 | 20,000 | 0.07 | 2,144,887,000 | 5,177,250 | 3.510 | 2016-11-03 |
| 920 | 2016-11-04 | 1,455,000 | 17,000 | 0.07 | 2,144,887,000 | 5,179,800 | 3.560 | 2016-11-02 |
| 921 | 2016-11-03 | 1,438,000 | 4,000 | 0.07 | 2,144,887,000 | 5,248,700 | 3.650 | 2016-11-01 |
| 922 | 2016-11-01 | 1,434,000 | 49,000 | 0.07 | 2,144,887,000 | 5,205,420 | 3.630 | 2016-10-28 |
| 923 | 2016-10-28 | 1,385,000 | 18,000 | 0.06 | 2,144,887,000 | 5,221,450 | 3.770 | 2016-10-26 |
| 924 | 2016-10-27 | 1,367,000 | 14,000 | 0.06 | 2,144,887,000 | 5,317,630 | 3.890 | 2016-10-25 |
| 925 | 2016-10-26 | 1,353,000 | -20,000 | 0.06 | 2,144,887,000 | 5,344,350 | 3.950 | 2016-10-24 |
| 926 | 2016-10-25 | 1,373,000 | 8,000 | 0.06 | 2,144,887,000 | 5,354,700 | 3.900 | 2016-10-20 |
| 927 | 2016-10-24 | 1,365,000 | 10,000 | 0.06 | 2,144,887,000 | 5,432,700 | 3.980 | 2016-10-19 |
| 928 | 2016-10-20 | 1,355,000 | -10,000 | 0.06 | 2,144,887,000 | 5,379,350 | 3.970 | 2016-10-18 |
| 929 | 2016-10-17 | 1,365,000 | 10,000 | 0.06 | 2,144,887,000 | 5,187,000 | 3.800 | 2016-10-13 |
| 930 | 2016-10-11 | 1,355,000 | -12,000 | 0.06 | 2,144,887,000 | 5,420,000 | 4.000 | 2016-10-06 |
| 931 | 2016-10-07 | 1,367,000 | 12,000 | 0.06 | 2,144,887,000 | 5,303,960 | 3.880 | 2016-10-05 |
| 932 | 2016-09-30 | 1,355,000 | -12,000 | 0.06 | 2,144,887,000 | 5,081,250 | 3.750 | 2016-09-28 |
| 933 | 2016-09-29 | 1,367,000 | 4,000 | 0.06 | 2,144,887,000 | 5,221,940 | 3.820 | 2016-09-27 |
| 934 | 2016-09-26 | 1,363,000 | 11,000 | 0.06 | 2,144,887,000 | 5,383,850 | 3.950 | 2016-09-22 |
| 935 | 2016-09-23 | 1,352,000 | -8,000 | 0.06 | 2,144,887,000 | 5,272,800 | 3.900 | 2016-09-21 |
| 936 | 2016-09-20 | 1,360,000 | 4,000 | 0.06 | 2,144,887,000 | 5,344,800 | 3.930 | 2016-09-15 |
| 937 | 2016-09-13 | 1,356,000 | -114,000 | 0.06 | 2,144,887,000 | 5,600,280 | 4.130 | 2016-09-09 |
| 938 | 2016-09-09 | 1,470,000 | 40,000 | 0.07 | 2,144,887,000 | 5,909,400 | 4.020 | 2016-09-07 |
| 939 | 2016-09-08 | 1,430,000 | -70,000 | 0.07 | 2,144,887,000 | 5,805,800 | 4.060 | 2016-09-06 |
| 940 | 2016-09-07 | 1,500,000 | -67,000 | 0.07 | 2,144,887,000 | 5,895,000 | 3.930 | 2016-09-05 |
| 941 | 2016-09-06 | 1,567,000 | -9,000 | 0.07 | 2,144,887,000 | 6,095,630 | 3.890 | 2016-09-02 |
| 942 | 2016-09-05 | 1,576,000 | -90,000 | 0.07 | 2,144,887,000 | 6,130,640 | 3.890 | 2016-09-01 |
| 943 | 2016-09-02 | 1,666,000 | -10,000 | 0.08 | 2,144,887,000 | 6,397,440 | 3.840 | 2016-08-31 |
| 944 | 2016-09-01 | 1,676,000 | -146,000 | 0.08 | 2,144,887,000 | 6,419,080 | 3.830 | 2016-08-30 |
| 945 | 2016-08-31 | 1,822,000 | 10,000 | 0.08 | 2,144,887,000 | 6,723,180 | 3.690 | 2016-08-29 |
| 946 | 2016-08-30 | 1,812,000 | 24,000 | 0.08 | 2,144,887,000 | 6,795,000 | 3.750 | 2016-08-26 |
| 947 | 2016-08-29 | 1,788,000 | -14,000 | 0.08 | 2,144,887,000 | 6,848,040 | 3.830 | 2016-08-25 |
| 948 | 2016-08-26 | 1,802,000 | -136,000 | 0.08 | 2,144,887,000 | 7,009,780 | 3.890 | 2016-08-24 |
| 949 | 2016-08-22 | 1,938,000 | 42,000 | 0.09 | 2,144,887,000 | 7,034,940 | 3.630 | 2016-08-18 |
| 950 | 2016-08-19 | 1,896,000 | 60,000 | 0.09 | 2,144,887,000 | 6,977,280 | 3.680 | 2016-08-17 |
| 951 | 2016-08-16 | 1,836,000 | 16,000 | 0.09 | 2,144,887,000 | 6,829,920 | 3.720 | 2016-08-12 |
| 952 | 2016-08-10 | 1,820,000 | -132,000 | 0.08 | 2,144,887,000 | 6,934,200 | 3.810 | 2016-08-08 |
| 953 | 2016-07-25 | 1,952,000 | -30,000 | 0.09 | 2,144,887,000 | 7,007,680 | 3.590 | 2016-07-21 |
| 954 | 2016-07-22 | 1,982,000 | 12,000 | 0.09 | 2,144,887,000 | 6,897,360 | 3.480 | 2016-07-20 |
| 955 | 2016-07-19 | 1,970,000 | 10,000 | 0.09 | 2,144,887,000 | 7,013,200 | 3.560 | 2016-07-15 |
| 956 | 2016-07-14 | 1,960,000 | -30,000 | 0.09 | 2,144,887,000 | 6,801,200 | 3.470 | 2016-07-12 |
| 957 | 2016-07-13 | 1,990,000 | -30,000 | 0.09 | 2,144,887,000 | 6,865,500 | 3.450 | 2016-07-11 |
| 958 | 2016-07-12 | 2,020,000 | 10,000 | 0.09 | 2,144,887,000 | 6,706,400 | 3.320 | 2016-07-08 |
| 959 | 2016-07-06 | 2,010,000 | 20,000 | 0.09 | 2,144,887,000 | 6,854,100 | 3.410 | 2016-07-04 |
| 960 | 2016-07-05 | 1,990,000 | -11,000 | 0.09 | 2,144,887,000 | 6,825,700 | 3.430 | 2016-06-30 |
| 961 | 2016-06-27 | 2,001,000 | 11,000 | 0.09 | 2,144,887,000 | 6,503,250 | 3.250 | 2016-06-23 |
| 962 | 2016-06-13 | 1,990,000 | -17,000 | 0.09 | 2,144,887,000 | 6,865,500 | 3.450 | 2016-06-08 |
| 963 | 2016-06-08 | 2,007,000 | -20,000 | 0.09 | 2,144,887,000 | 6,823,800 | 3.400 | 2016-06-06 |
| 964 | 2016-06-02 | 2,027,000 | 100,000 | 0.09 | 2,144,887,000 | 6,790,450 | 3.350 | 2016-05-31 |
| 965 | 2016-06-01 | 1,927,000 | -20,000 | 0.09 | 2,144,887,000 | 6,339,830 | 3.290 | 2016-05-30 |
| 966 | 2016-05-26 | 1,947,000 | 3,000 | 0.09 | 2,144,887,000 | 6,308,280 | 3.240 | 2016-05-24 |
| 967 | 2016-05-24 | 1,944,000 | 15,000 | 0.09 | 2,144,887,000 | 6,395,760 | 3.290 | 2016-05-20 |
| 968 | 2016-05-19 | 1,929,000 | -3,000 | 0.09 | 2,144,887,000 | 6,751,500 | 3.500 | 2016-05-17 |
| 969 | 2016-05-18 | 1,932,000 | -60,000 | 0.09 | 2,144,887,000 | 6,530,160 | 3.380 | 2016-05-16 |
| 970 | 2016-05-17 | 1,992,000 | -131,000 | 0.09 | 2,144,887,000 | 6,732,960 | 3.380 | 2016-05-13 |
| 971 | 2016-05-16 | 2,123,000 | -11,000 | 0.10 | 2,144,887,000 | 6,517,610 | 3.070 | 2016-05-12 |
| 972 | 2016-05-13 | 2,134,000 | 45,000 | 0.10 | 2,144,887,000 | 6,722,100 | 3.150 | 2016-05-11 |
| 973 | 2016-05-12 | 2,089,000 | 10,000 | 0.10 | 2,144,887,000 | 6,559,460 | 3.140 | 2016-05-10 |
| 974 | 2016-05-11 | 2,079,000 | 228,000 | 0.10 | 2,144,887,000 | 6,486,480 | 3.120 | 2016-05-09 |
| 975 | 2016-05-10 | 1,851,000 | 40,000 | 0.09 | 2,144,887,000 | 5,923,200 | 3.200 | 2016-05-06 |
| 976 | 2016-05-09 | 1,811,000 | 80,000 | 0.08 | 2,144,887,000 | 6,121,180 | 3.380 | 2016-05-05 |
| 977 | 2016-05-05 | 1,731,000 | 336,000 | 0.08 | 2,144,887,000 | 5,833,470 | 3.370 | 2016-05-03 |
| 978 | 2016-05-03 | 1,395,000 | -20,000 | 0.07 | 2,144,887,000 | 5,119,650 | 3.670 | 2016-04-28 |
| 979 | 2016-04-29 | 1,415,000 | -20,000 | 0.07 | 2,144,887,000 | 5,334,550 | 3.770 | 2016-04-27 |
| 980 | 2016-04-28 | 1,435,000 | -10,000 | 0.07 | 2,144,887,000 | 5,280,800 | 3.680 | 2016-04-26 |
| 981 | 2016-04-27 | 1,445,000 | 10,000 | 0.07 | 2,144,887,000 | 5,216,450 | 3.610 | 2016-04-25 |
| 982 | 2016-04-26 | 1,435,000 | 10,000 | 0.07 | 2,144,887,000 | 5,151,650 | 3.590 | 2016-04-22 |
| 983 | 2016-04-25 | 1,425,000 | -68,000 | 0.07 | 2,144,887,000 | 5,215,500 | 3.660 | 2016-04-21 |
| 984 | 2016-04-22 | 1,493,000 | 88,000 | 0.07 | 2,144,887,000 | 5,255,360 | 3.520 | 2016-04-20 |
| 985 | 2016-04-20 | 1,405,000 | 16,000 | 0.07 | 2,144,887,000 | 5,100,150 | 3.630 | 2016-04-18 |
| 986 | 2016-04-19 | 1,389,000 | 52,000 | 0.06 | 2,144,887,000 | 5,180,970 | 3.730 | 2016-04-15 |
| 987 | 2016-04-18 | 1,337,000 | -282,000 | 0.06 | 2,144,887,000 | 5,227,670 | 3.910 | 2016-04-14 |
| 988 | 2016-04-15 | 1,619,000 | -50,000 | 0.08 | 2,144,887,000 | 5,893,160 | 3.640 | 2016-04-13 |
| 989 | 2016-04-14 | 1,669,000 | -10,000 | 0.08 | 2,144,887,000 | 5,541,080 | 3.320 | 2016-04-12 |
| 990 | 2016-04-13 | 1,679,000 | 50,000 | 0.08 | 2,144,887,000 | 5,523,910 | 3.290 | 2016-04-11 |
| 991 | 2016-04-11 | 1,629,000 | -40,000 | 0.08 | 2,144,887,000 | 5,440,860 | 3.340 | 2016-04-07 |
| 992 | 2016-04-08 | 1,669,000 | -20,000 | 0.08 | 2,144,887,000 | 5,591,150 | 3.350 | 2016-04-06 |
| 993 | 2016-04-07 | 1,689,000 | 10,000 | 0.08 | 2,144,887,000 | 5,523,030 | 3.270 | 2016-04-05 |
| 994 | 2016-04-06 | 1,679,000 | 20,000 | 0.08 | 2,144,887,000 | 5,691,810 | 3.390 | 2016-04-01 |
| 995 | 2016-03-31 | 1,659,000 | 40,000 | 0.08 | 2,144,887,000 | 5,491,290 | 3.310 | 2016-03-29 |
| 996 | 2016-03-30 | 1,619,000 | 50,000 | 0.08 | 2,144,887,000 | 5,439,840 | 3.360 | 2016-03-24 |
| 997 | 2016-03-29 | 1,569,000 | -133,000 | 0.07 | 2,144,887,000 | 5,538,570 | 3.530 | 2016-03-23 |
| 998 | 2016-03-23 | 1,702,000 | 1,000 | 0.08 | 2,144,887,000 | 5,599,580 | 3.290 | 2016-03-21 |
| 999 | 2016-03-22 | 1,701,000 | -69,000 | 0.08 | 2,144,887,000 | 5,613,300 | 3.300 | 2016-03-18 |
| 1000 | 2016-03-21 | 1,770,000 | -120,000 | 0.08 | 2,144,887,000 | 5,646,300 | 3.190 | 2016-03-17 |
| 1001 | 2016-03-18 | 1,890,000 | 144,000 | 0.09 | 2,144,887,000 | 5,915,700 | 3.130 | 2016-03-16 |
| 1002 | 2016-03-17 | 1,746,000 | -20,000 | 0.08 | 2,144,887,000 | 5,517,360 | 3.160 | 2016-03-15 |
| 1003 | 2016-03-16 | 1,766,000 | -149,000 | 0.08 | 2,144,887,000 | 5,580,560 | 3.160 | 2016-03-14 |
| 1004 | 2016-03-15 | 1,915,000 | -8,000 | 0.09 | 2,144,887,000 | 5,917,350 | 3.090 | 2016-03-11 |
| 1005 | 2016-03-14 | 1,923,000 | 2,000 | 0.09 | 2,144,887,000 | 5,903,610 | 3.070 | 2016-03-10 |
| 1006 | 2016-03-11 | 1,921,000 | 462,000 | 0.09 | 2,144,887,000 | 5,763,000 | 3.000 | 2016-03-09 |
| 1007 | 2016-03-09 | 1,459,000 | -127,000 | 0.07 | 2,144,887,000 | 4,902,240 | 3.360 | 2016-03-07 |
| 1008 | 2016-03-08 | 1,586,000 | -48,000 | 0.07 | 2,144,887,000 | 5,392,400 | 3.400 | 2016-03-04 |
| 1009 | 2016-03-07 | 1,634,000 | -10,000 | 0.08 | 2,144,887,000 | 5,424,880 | 3.320 | 2016-03-03 |
| 1010 | 2016-03-04 | 1,644,000 | -111,000 | 0.08 | 2,144,887,000 | 5,425,200 | 3.300 | 2016-03-02 |
| 1011 | 2016-03-03 | 1,755,000 | 3,000 | 0.08 | 2,144,887,000 | 5,265,000 | 3.000 | 2016-03-01 |
| 1012 | 2016-03-02 | 1,752,000 | 169,000 | 0.08 | 2,144,887,000 | 5,080,800 | 2.900 | 2016-02-29 |
| 1013 | 2016-02-29 | 1,583,000 | 21,000 | 0.07 | 2,144,887,000 | 4,733,170 | 2.990 | 2016-02-25 |
| 1014 | 2016-02-26 | 1,562,000 | 120,000 | 0.07 | 2,144,887,000 | 4,873,440 | 3.120 | 2016-02-24 |
| 1015 | 2016-02-25 | 1,442,000 | -10,000 | 0.07 | 2,144,887,000 | 4,729,760 | 3.280 | 2016-02-23 |
| 1016 | 2016-02-24 | 1,452,000 | 16,000 | 0.07 | 2,144,887,000 | 4,660,920 | 3.210 | 2016-02-22 |
| 1017 | 2016-02-23 | 1,436,000 | 41,000 | 0.07 | 2,144,887,000 | 4,681,360 | 3.260 | 2016-02-19 |
| 1018 | 2016-02-22 | 1,395,000 | 14,000 | 0.07 | 2,144,887,000 | 4,826,700 | 3.460 | 2016-02-18 |
| 1019 | 2016-02-19 | 1,381,000 | -120,000 | 0.06 | 2,144,887,000 | 4,363,960 | 3.160 | 2016-02-17 |
| 1020 | 2016-02-17 | 1,501,000 | -22,000 | 0.07 | 2,144,887,000 | 4,412,940 | 2.940 | 2016-02-15 |
| 1021 | 2016-02-15 | 1,523,000 | 63,000 | 0.07 | 2,144,887,000 | 4,340,550 | 2.850 | 2016-02-11 |
| 1022 | 2016-02-05 | 1,460,000 | 22,000 | 0.07 | 2,144,887,000 | 4,599,000 | 3.150 | 2016-02-03 |
| 1023 | 2016-02-04 | 1,438,000 | -31,000 | 0.07 | 2,144,887,000 | 4,831,680 | 3.360 | 2016-02-02 |
| 1024 | 2016-02-01 | 1,469,000 | 150,000 | 0.07 | 2,144,887,000 | 4,979,910 | 3.390 | 2016-01-28 |
| 1025 | 2016-01-28 | 1,319,000 | -50,000 | 0.06 | 2,144,887,000 | 4,524,170 | 3.430 | 2016-01-26 |
| 1026 | 2016-01-27 | 1,369,000 | 63,000 | 0.06 | 2,144,887,000 | 4,681,980 | 3.420 | 2016-01-25 |
| 1027 | 2016-01-26 | 1,306,000 | 100,000 | 0.06 | 2,144,887,000 | 4,466,520 | 3.420 | 2016-01-22 |
| 1028 | 2016-01-21 | 1,206,000 | -52,000 | 0.06 | 2,144,887,000 | 4,450,140 | 3.690 | 2016-01-19 |
| 1029 | 2016-01-20 | 1,258,000 | 38,000 | 0.06 | 2,144,887,000 | 4,528,800 | 3.600 | 2016-01-18 |
| 1030 | 2016-01-19 | 1,220,000 | 3,000 | 0.06 | 2,144,887,000 | 4,343,200 | 3.560 | 2016-01-15 |
| 1031 | 2016-01-18 | 1,217,000 | 10,000 | 0.06 | 2,144,887,000 | 4,466,390 | 3.670 | 2016-01-14 |
| 1032 | 2016-01-11 | 1,207,000 | 12,000 | 0.06 | 2,144,887,000 | 4,731,440 | 3.920 | 2016-01-07 |
| 1033 | 2016-01-08 | 1,195,000 | -20,000 | 0.06 | 2,144,887,000 | 4,887,550 | 4.090 | 2016-01-06 |
| 1034 | 2016-01-07 | 1,215,000 | 20,000 | 0.06 | 2,144,887,000 | 4,908,600 | 4.040 | 2016-01-05 |
| 1035 | 2016-01-06 | 1,195,000 | -20,000 | 0.06 | 2,144,887,000 | 4,875,600 | 4.080 | 2016-01-04 |
| 1036 | 2016-01-05 | 1,215,000 | 20,000 | 0.06 | 2,144,887,000 | 5,090,850 | 4.190 | 2015-12-30 |
| 1037 | 2016-01-04 | 1,195,000 | 20,000 | 0.06 | 2,144,887,000 | 5,078,750 | 4.250 | 2015-12-29 |
| 1038 | 2015-12-22 | 1,175,000 | 30,000 | 0.05 | 2,144,887,000 | 4,946,750 | 4.210 | 2015-12-18 |
| 1039 | 2015-12-21 | 1,145,000 | -60,000 | 0.05 | 2,144,887,000 | 4,923,500 | 4.300 | 2015-12-17 |
| 1040 | 2015-12-15 | 1,205,000 | -1,000 | 0.06 | 2,144,887,000 | 4,964,600 | 4.120 | 2015-12-11 |
| 1041 | 2015-12-14 | 1,206,000 | -10,000 | 0.06 | 2,144,887,000 | 5,004,900 | 4.150 | 2015-12-10 |
| 1042 | 2015-12-11 | 1,216,000 | 85,000 | 0.06 | 2,144,887,000 | 5,253,120 | 4.320 | 2015-12-09 |
| 1043 | 2015-12-10 | 1,131,000 | 70,000 | 0.05 | 2,144,887,000 | 5,089,500 | 4.500 | 2015-12-08 |
| 1044 | 2015-12-08 | 1,061,000 | -19,000 | 0.05 | 2,144,887,000 | 4,891,210 | 4.610 | 2015-12-04 |
| 1045 | 2015-12-07 | 1,080,000 | -70,000 | 0.05 | 2,144,887,000 | 4,968,000 | 4.600 | 2015-12-03 |
| 1046 | 2015-12-04 | 1,150,000 | -30,000 | 0.05 | 2,144,887,000 | 5,221,000 | 4.540 | 2015-12-02 |
| 1047 | 2015-12-03 | 1,180,000 | 19,000 | 0.06 | 2,144,887,000 | 5,321,800 | 4.510 | 2015-12-01 |
| 1048 | 2015-12-02 | 1,161,000 | 130,000 | 0.05 | 2,144,887,000 | 5,224,500 | 4.500 | 2015-11-30 |
| 1049 | 2015-12-01 | 1,031,000 | 5,000 | 0.05 | 2,144,887,000 | 4,742,600 | 4.600 | 2015-11-27 |
| 1050 | 2015-11-30 | 1,026,000 | -193,000 | 0.05 | 2,144,887,000 | 4,914,540 | 4.790 | 2015-11-26 |
| 1051 | 2015-11-27 | 1,219,000 | 78,000 | 0.06 | 2,144,887,000 | 5,485,500 | 4.500 | 2015-11-25 |
| 1052 | 2015-11-26 | 1,141,000 | -5,000 | 0.05 | 2,144,887,000 | 5,351,290 | 4.690 | 2015-11-24 |
| 1053 | 2015-11-25 | 1,146,000 | 10,000 | 0.05 | 2,144,887,000 | 5,271,600 | 4.600 | 2015-11-23 |
| 1054 | 2015-11-24 | 1,136,000 | -19,000 | 0.05 | 2,144,887,000 | 5,305,120 | 4.670 | 2015-11-20 |
| 1055 | 2015-11-23 | 1,155,000 | -20,000 | 0.05 | 2,144,887,000 | 5,093,550 | 4.410 | 2015-11-19 |
| 1056 | 2015-11-20 | 1,175,000 | 20,000 | 0.05 | 2,144,887,000 | 5,076,000 | 4.320 | 2015-11-18 |
| 1057 | 2015-11-19 | 1,155,000 | 26,000 | 0.05 | 2,144,887,000 | 5,024,250 | 4.350 | 2015-11-17 |
| 1058 | 2015-11-18 | 1,129,000 | 2,000 | 0.05 | 2,144,887,000 | 5,069,210 | 4.490 | 2015-11-16 |
| 1059 | 2015-11-17 | 1,127,000 | -48,000 | 0.05 | 2,144,887,000 | 5,150,390 | 4.570 | 2015-11-13 |
| 1060 | 2015-11-16 | 1,175,000 | 14,000 | 0.05 | 2,144,887,000 | 5,064,250 | 4.310 | 2015-11-12 |
| 1061 | 2015-11-13 | 1,161,000 | 10,000 | 0.05 | 2,144,887,000 | 5,038,740 | 4.340 | 2015-11-11 |
| 1062 | 2015-11-12 | 1,151,000 | 3,000 | 0.05 | 2,144,887,000 | 4,983,830 | 4.330 | 2015-11-10 |
| 1063 | 2015-11-10 | 1,148,000 | -16,000 | 0.05 | 2,144,887,000 | 5,074,160 | 4.420 | 2015-11-06 |
| 1064 | 2015-11-09 | 1,164,000 | 17,000 | 0.05 | 2,144,887,000 | 5,121,600 | 4.400 | 2015-11-05 |
| 1065 | 2015-11-06 | 1,147,000 | 41,000 | 0.05 | 2,144,887,000 | 5,046,800 | 4.400 | 2015-11-04 |
| 1066 | 2015-11-05 | 1,106,000 | -43,000 | 0.05 | 2,144,887,000 | 4,999,120 | 4.520 | 2015-11-03 |
| 1067 | 2015-11-04 | 1,149,000 | 10,000 | 0.05 | 2,144,887,000 | 4,745,370 | 4.130 | 2015-11-02 |
| 1068 | 2015-11-02 | 1,139,000 | 21,000 | 0.05 | 2,144,887,000 | 4,761,020 | 4.180 | 2015-10-29 |
| 1069 | 2015-10-23 | 1,118,000 | 12,000 | 0.05 | 2,144,887,000 | 5,064,540 | 4.530 | 2015-10-20 |
| 1070 | 2015-10-20 | 1,106,000 | -316,000 | 0.05 | 2,144,887,000 | 5,165,020 | 4.670 | 2015-10-16 |
| 1071 | 2015-10-19 | 1,422,000 | -272,000 | 0.07 | 2,144,887,000 | 6,413,220 | 4.510 | 2015-10-15 |
| 1072 | 2015-10-16 | 1,694,000 | 12,000 | 0.08 | 2,144,887,000 | 7,131,740 | 4.210 | 2015-10-14 |
| 1073 | 2015-10-15 | 1,682,000 | 40,000 | 0.08 | 2,144,887,000 | 7,249,420 | 4.310 | 2015-10-13 |
| 1074 | 2015-10-14 | 1,642,000 | -17,000 | 0.08 | 2,144,887,000 | 7,060,600 | 4.300 | 2015-10-12 |
| 1075 | 2015-10-13 | 1,659,000 | -17,000 | 0.08 | 2,144,887,000 | 6,835,080 | 4.120 | 2015-10-09 |
| 1076 | 2015-10-09 | 1,676,000 | -39,000 | 0.08 | 2,144,887,000 | 7,072,720 | 4.220 | 2015-10-07 |
| 1077 | 2015-10-08 | 1,715,000 | 10,000 | 0.08 | 2,144,887,000 | 6,585,600 | 3.840 | 2015-10-06 |
| 1078 | 2015-10-06 | 1,705,000 | -10,000 | 0.08 | 2,144,887,000 | 6,649,500 | 3.900 | 2015-10-02 |
| 1079 | 2015-10-05 | 1,715,000 | -5,000 | 0.08 | 2,144,887,000 | 6,208,300 | 3.620 | 2015-09-30 |
| 1080 | 2015-10-02 | 1,720,000 | 29,000 | 0.08 | 2,144,887,000 | 6,020,000 | 3.500 | 2015-09-29 |
| 1081 | 2015-09-30 | 1,691,000 | 100,000 | 0.08 | 2,144,887,000 | 6,307,430 | 3.730 | 2015-09-25 |
| 1082 | 2015-09-25 | 1,591,000 | 10,000 | 0.07 | 2,144,887,000 | 5,998,070 | 3.770 | 2015-09-23 |
| 1083 | 2015-09-24 | 1,581,000 | -5,000 | 0.07 | 2,144,887,000 | 6,150,090 | 3.890 | 2015-09-22 |
| 1084 | 2015-09-23 | 1,586,000 | 5,000 | 0.07 | 2,144,887,000 | 6,058,520 | 3.820 | 2015-09-21 |
| 1085 | 2015-09-21 | 1,581,000 | -5,000 | 0.07 | 2,144,887,000 | 6,213,330 | 3.930 | 2015-09-17 |
| 1086 | 2015-09-17 | 1,586,000 | 10,000 | 0.07 | 2,144,887,000 | 5,820,620 | 3.670 | 2015-09-15 |
| 1087 | 2015-09-14 | 1,576,000 | -17,000 | 0.07 | 2,144,887,000 | 6,114,880 | 3.880 | 2015-09-10 |
| 1088 | 2015-09-11 | 1,593,000 | -20,000 | 0.07 | 2,144,887,000 | 6,180,840 | 3.880 | 2015-09-09 |
| 1089 | 2015-09-10 | 1,613,000 | 90,000 | 0.08 | 2,144,887,000 | 5,935,840 | 3.680 | 2015-09-08 |
| 1090 | 2015-09-09 | 1,523,000 | 14,000 | 0.07 | 2,144,887,000 | 5,421,880 | 3.560 | 2015-09-07 |
| 1091 | 2015-09-08 | 1,509,000 | -10,000 | 0.07 | 2,144,887,000 | 5,507,850 | 3.650 | 2015-09-04 |
| 1092 | 2015-09-07 | 1,519,000 | 5,000 | 0.07 | 2,144,887,000 | 4,997,510 | 3.290 | 2015-09-02 |
| 1093 | 2015-09-04 | 1,514,000 | -2,000 | 0.07 | 2,144,887,000 | 5,223,300 | 3.450 | 2015-09-01 |
| 1094 | 2015-09-01 | 1,516,000 | 120,000 | 0.07 | 2,144,887,000 | 5,669,840 | 3.740 | 2015-08-28 |
| 1095 | 2015-08-31 | 1,396,000 | -20,000 | 0.07 | 2,144,887,000 | 5,332,720 | 3.820 | 2015-08-27 |
| 1096 | 2015-08-28 | 1,416,000 | 63,000 | 0.07 | 2,144,887,000 | 4,885,200 | 3.450 | 2015-08-26 |
| 1097 | 2015-08-27 | 1,353,000 | 154,000 | 0.06 | 2,144,887,000 | 4,573,140 | 3.380 | 2015-08-25 |
| 1098 | 2015-08-26 | 1,199,000 | 10,000 | 0.06 | 2,144,887,000 | 4,388,340 | 3.660 | 2015-08-24 |
| 1099 | 2015-08-25 | 1,189,000 | 36,000 | 0.06 | 2,144,887,000 | 4,708,440 | 3.960 | 2015-08-21 |
| 1100 | 2015-08-24 | 1,153,000 | 14,000 | 0.05 | 2,144,887,000 | 5,015,550 | 4.350 | 2015-08-20 |
| 1101 | 2015-08-21 | 1,139,000 | 12,000 | 0.05 | 2,144,887,000 | 5,159,670 | 4.530 | 2015-08-19 |
| 1102 | 2015-08-20 | 1,127,000 | -21,000 | 0.05 | 2,144,887,000 | 5,274,360 | 4.680 | 2015-08-18 |
| 1103 | 2015-08-19 | 1,148,000 | 221,000 | 0.05 | 2,144,887,000 | 5,257,840 | 4.580 | 2015-08-17 |
| 1104 | 2015-08-13 | 927,000 | -428,000 | 0.04 | 2,144,887,000 | 4,644,270 | 5.010 | 2015-08-11 |
| 1105 | 2015-08-12 | 1,355,000 | -25,000 | 0.06 | 2,144,887,000 | 6,693,700 | 4.940 | 2015-08-10 |
| 1106 | 2015-08-11 | 1,380,000 | -20,000 | 0.06 | 2,144,887,000 | 6,403,200 | 4.640 | 2015-08-07 |
| 1107 | 2015-08-10 | 1,400,000 | 263,000 | 0.07 | 2,144,887,000 | 6,328,000 | 4.520 | 2015-08-06 |
| 1108 | 2015-08-07 | 1,137,000 | 20,000 | 0.05 | 2,144,887,000 | 5,230,200 | 4.600 | 2015-08-05 |
| 1109 | 2015-08-06 | 1,117,000 | 2,000 | 0.05 | 2,144,887,000 | 5,093,520 | 4.560 | 2015-08-04 |
| 1110 | 2015-07-30 | 1,115,000 | 8,000 | 0.05 | 2,144,887,000 | 5,218,200 | 4.680 | 2015-07-28 |
| 1111 | 2015-07-29 | 1,107,000 | 100,000 | 0.05 | 2,144,887,000 | 5,158,620 | 4.660 | 2015-07-27 |
| 1112 | 2015-07-28 | 1,007,000 | -10,000 | 0.05 | 2,144,887,000 | 5,045,070 | 5.010 | 2015-07-24 |
| 1113 | 2015-07-24 | 1,017,000 | 10,000 | 0.05 | 2,144,887,000 | 5,146,020 | 5.060 | 2015-07-22 |
| 1114 | 2015-07-17 | 1,007,000 | 300,000 | 0.05 | 2,144,887,000 | 4,944,370 | 4.910 | 2015-07-15 |
| 1115 | 2015-07-14 | 707,000 | -110,000 | 0.03 | 2,144,887,000 | 3,619,840 | 5.120 | 2015-07-10 |
| 1116 | 2015-07-13 | 817,000 | -10,000 | 0.04 | 2,144,887,000 | 3,807,220 | 4.660 | 2015-07-09 |
| 1117 | 2015-07-10 | 827,000 | -19,000 | 0.04 | 2,144,887,000 | 3,357,620 | 4.060 | 2015-07-08 |
| 1118 | 2015-07-09 | 846,000 | 35,000 | 0.04 | 2,144,887,000 | 3,713,940 | 4.390 | 2015-07-07 |
| 1119 | 2015-07-08 | 811,000 | 74,000 | 0.04 | 2,144,887,000 | 3,754,930 | 4.630 | 2015-07-06 |
| 1120 | 2015-07-07 | 737,000 | 1,000 | 0.03 | 2,144,887,000 | 3,685,000 | 5.000 | 2015-07-03 |
| 1121 | 2015-07-06 | 736,000 | -5,000 | 0.03 | 2,144,887,000 | 3,768,320 | 5.120 | 2015-07-02 |
| 1122 | 2015-07-03 | 741,000 | 15,000 | 0.03 | 2,144,887,000 | 3,830,970 | 5.170 | 2015-06-30 |
| 1123 | 2015-06-30 | 726,000 | -5,000 | 0.03 | 2,144,887,000 | 3,847,800 | 5.300 | 2015-06-26 |
| 1124 | 2015-06-29 | 731,000 | -40,000 | 0.03 | 2,144,887,000 | 4,027,810 | 5.510 | 2015-06-25 |
| 1125 | 2015-06-25 | 771,000 | -10,000 | 0.04 | 2,144,887,000 | 4,016,910 | 5.210 | 2015-06-23 |
| 1126 | 2015-06-24 | 781,000 | 10,000 | 0.04 | 2,144,887,000 | 3,944,050 | 5.050 | 2015-06-22 |
| 1127 | 2015-06-23 | 771,000 | 167,000 | 0.04 | 2,144,887,000 | 3,924,390 | 5.090 | 2015-06-19 |
| 1128 | 2015-06-22 | 604,000 | -10,000 | 0.03 | 2,144,887,000 | 3,164,960 | 5.240 | 2015-06-18 |
| 1129 | 2015-06-19 | 614,000 | 7,000 | 0.03 | 2,144,887,000 | 3,205,080 | 5.220 | 2015-06-17 |
| 1130 | 2015-06-18 | 607,000 | 112,000 | 0.03 | 2,144,887,000 | 3,192,820 | 5.260 | 2015-06-16 |
| 1131 | 2015-06-17 | 495,000 | -10,000 | 0.02 | 2,144,887,000 | 2,722,500 | 5.500 | 2015-06-15 |
| 1132 | 2015-06-15 | 505,000 | 11,000 | 0.02 | 2,144,887,000 | 2,777,500 | 5.500 | 2015-06-11 |
| 1133 | 2015-06-12 | 494,000 | 24,000 | 0.02 | 2,144,887,000 | 2,771,340 | 5.610 | 2015-06-10 |
| 1134 | 2015-06-10 | 470,000 | -18,000 | 0.02 | 2,144,887,000 | 2,754,200 | 5.860 | 2015-06-08 |
| 1135 | 2015-06-09 | 488,000 | 10,000 | 0.02 | 2,144,887,000 | 2,859,680 | 5.860 | 2015-06-05 |
| 1136 | 2015-06-08 | 478,000 | -10,000 | 0.02 | 2,144,887,000 | 2,829,760 | 5.920 | 2015-06-04 |
| 1137 | 2015-06-05 | 488,000 | -10,000 | 0.02 | 2,144,887,000 | 2,893,840 | 5.930 | 2015-06-03 |
| 1138 | 2015-06-04 | 498,000 | -10,000 | 0.02 | 2,144,887,000 | 2,933,220 | 5.890 | 2015-06-02 |
| 1139 | 2015-06-03 | 508,000 | -12,000 | 0.02 | 2,144,887,000 | 3,048,000 | 6.000 | 2015-06-01 |
| 1140 | 2015-06-02 | 520,000 | -20,000 | 0.02 | 2,144,887,000 | 3,146,000 | 6.050 | 2015-05-29 |
| 1141 | 2015-06-01 | 540,000 | -20,000 | 0.03 | 2,144,887,000 | 3,202,200 | 5.930 | 2015-05-28 |
| 1142 | 2015-05-29 | 560,000 | 17,000 | 0.03 | 2,144,887,000 | 3,354,400 | 5.990 | 2015-05-27 |
| 1143 | 2015-05-22 | 543,000 | 100,000 | 0.03 | 2,144,887,000 | 3,247,140 | 5.980 | 2015-05-20 |
| 1144 | 2015-05-21 | 443,000 | -35,000 | 0.02 | 2,144,887,000 | 2,706,730 | 6.110 | 2015-05-19 |
| 1145 | 2015-05-20 | 478,000 | -110,000 | 0.02 | 2,144,887,000 | 2,820,200 | 5.900 | 2015-05-18 |
| 1146 | 2015-05-19 | 588,000 | -120,000 | 0.03 | 2,144,887,000 | 3,480,960 | 5.920 | 2015-05-15 |
| 1147 | 2015-05-18 | 708,000 | -60,000 | 0.03 | 2,144,887,000 | 3,986,040 | 5.630 | 2015-05-14 |
| 1148 | 2015-05-14 | 768,000 | 10,000 | 0.04 | 2,144,887,000 | 4,277,760 | 5.570 | 2015-05-12 |
| 1149 | 2015-05-11 | 758,000 | 210,000 | 0.04 | 2,144,887,000 | 4,070,460 | 5.370 | 2015-05-07 |
| 1150 | 2015-05-07 | 548,000 | 13,000 | 0.03 | 2,144,887,000 | 3,151,000 | 5.750 | 2015-05-05 |
| 1151 | 2015-05-06 | 535,000 | -8,000 | 0.02 | 2,144,887,000 | 3,167,200 | 5.920 | 2015-05-04 |
| 1152 | 2015-05-05 | 543,000 | 10,000 | 0.03 | 2,144,887,000 | 3,230,850 | 5.950 | 2015-04-30 |
| 1153 | 2015-05-04 | 533,000 | -26,000 | 0.02 | 2,144,887,000 | 3,341,910 | 6.270 | 2015-04-29 |
| 1154 | 2015-04-30 | 559,000 | 10,000 | 0.03 | 2,144,887,000 | 3,443,440 | 6.160 | 2015-04-28 |
| 1155 | 2015-04-29 | 549,000 | 10,000 | 0.03 | 2,144,887,000 | 3,387,330 | 6.170 | 2015-04-27 |
| 1156 | 2015-04-28 | 539,000 | 22,000 | 0.03 | 2,144,887,000 | 3,395,700 | 6.300 | 2015-04-24 |
| 1157 | 2015-04-27 | 517,000 | -20,000 | 0.02 | 2,144,887,000 | 3,334,650 | 6.450 | 2015-04-23 |
| 1158 | 2015-04-24 | 537,000 | 10,000 | 0.03 | 2,144,887,000 | 3,361,620 | 6.260 | 2015-04-22 |
| 1159 | 2015-04-23 | 527,000 | -70,000 | 0.02 | 2,144,887,000 | 3,198,890 | 6.070 | 2015-04-21 |
| 1160 | 2015-04-22 | 597,000 | 20,000 | 0.03 | 2,144,887,000 | 3,534,240 | 5.920 | 2015-04-20 |
| 1161 | 2015-04-21 | 577,000 | -67,000 | 0.03 | 2,144,887,000 | 3,577,400 | 6.200 | 2015-04-17 |
| 1162 | 2015-04-20 | 644,000 | -10,000 | 0.03 | 2,144,887,000 | 3,612,840 | 5.610 | 2015-04-16 |
| 1163 | 2015-04-17 | 654,000 | -5,000 | 0.03 | 2,144,887,000 | 3,590,460 | 5.490 | 2015-04-15 |
| 1164 | 2015-04-16 | 659,000 | -20,000 | 0.03 | 2,144,887,000 | 3,815,610 | 5.790 | 2015-04-14 |
| 1165 | 2015-04-15 | 679,000 | -43,000 | 0.03 | 2,144,887,000 | 4,012,890 | 5.910 | 2015-04-13 |
| 1166 | 2015-04-14 | 722,000 | 55,000 | 0.03 | 2,144,887,000 | 4,035,980 | 5.590 | 2015-04-10 |
| 1167 | 2015-04-13 | 667,000 | -48,000 | 0.03 | 2,144,887,000 | 3,455,060 | 5.180 | 2015-04-09 |
| 1168 | 2015-04-10 | 715,000 | -126,000 | 0.03 | 2,144,887,000 | 3,753,750 | 5.250 | 2015-04-08 |
| 1169 | 2015-04-09 | 841,000 | -250,000 | 0.04 | 2,144,887,000 | 3,952,700 | 4.700 | 2015-04-02 |
| 1170 | 2015-04-08 | 1,091,000 | -7,000 | 0.05 | 2,144,887,000 | 4,876,770 | 4.470 | 2015-04-01 |
| 1171 | 2015-04-02 | 1,098,000 | -107,000 | 0.05 | 2,144,887,000 | 4,886,100 | 4.450 | 2015-03-31 |
| 1172 | 2015-04-01 | 1,205,000 | 118,000 | 0.06 | 2,144,887,000 | 5,061,000 | 4.200 | 2015-03-30 |
| 1173 | 2015-03-31 | 1,087,000 | 177,000 | 0.05 | 2,144,887,000 | 4,467,570 | 4.110 | 2015-03-27 |
| 1174 | 2015-03-30 | 910,000 | 297,000 | 0.04 | 2,144,887,000 | 3,994,900 | 4.390 | 2015-03-26 |
| 1175 | 2015-03-27 | 613,000 | 132,000 | 0.03 | 2,144,887,000 | 2,795,280 | 4.560 | 2015-03-25 |
| 1176 | 2015-03-25 | 481,000 | 5,000 | 0.02 | 2,144,887,000 | 2,472,340 | 5.140 | 2015-03-23 |
| 1177 | 2015-03-23 | 476,000 | -10,000 | 0.02 | 2,144,887,000 | 2,456,160 | 5.160 | 2015-03-19 |
| 1178 | 2015-03-20 | 486,000 | -10,000 | 0.02 | 2,144,887,000 | 2,459,160 | 5.060 | 2015-03-18 |
| 1179 | 2015-03-19 | 496,000 | -57,000 | 0.02 | 2,144,887,000 | 2,480,000 | 5.000 | 2015-03-17 |
| 1180 | 2015-03-18 | 553,000 | -32,000 | 0.03 | 2,144,887,000 | 2,737,350 | 4.950 | 2015-03-16 |
| 1181 | 2015-03-17 | 585,000 | 131,000 | 0.03 | 2,144,887,000 | 2,778,750 | 4.750 | 2015-03-13 |
| 1182 | 2015-03-16 | 454,000 | 10,000 | 0.02 | 2,144,887,000 | 2,306,320 | 5.080 | 2015-03-12 |
| 1183 | 2015-03-12 | 444,000 | -116,000 | 0.02 | 2,144,887,000 | 2,339,880 | 5.270 | 2015-03-10 |
| 1184 | 2015-03-10 | 560,000 | -29,000 | 0.03 | 2,144,887,000 | 3,007,200 | 5.370 | 2015-03-06 |
| 1185 | 2015-03-05 | 589,000 | 7,000 | 0.03 | 2,144,887,000 | 3,045,130 | 5.170 | 2015-03-03 |
| 1186 | 2015-03-03 | 582,000 | 23,000 | 0.03 | 2,144,887,000 | 2,985,660 | 5.130 | 2015-02-27 |
| 1187 | 2015-03-02 | 559,000 | 10,000 | 0.03 | 2,144,887,000 | 2,951,520 | 5.280 | 2015-02-26 |
| 1188 | 2015-02-25 | 549,000 | 10,000 | 0.03 | 2,144,887,000 | 2,915,190 | 5.310 | 2015-02-23 |
| 1189 | 2015-02-24 | 539,000 | 8,000 | 0.03 | 2,144,887,000 | 2,840,530 | 5.270 | 2015-02-17 |
| 1190 | 2015-02-23 | 531,000 | 35,000 | 0.02 | 2,144,887,000 | 2,739,960 | 5.160 | 2015-02-16 |
| 1191 | 2015-02-16 | 496,000 | 50,000 | 0.02 | 2,144,887,000 | 2,584,160 | 5.210 | 2015-02-12 |
| 1192 | 2015-02-05 | 446,000 | -10,000 | 0.02 | 2,144,887,000 | 2,479,760 | 5.560 | 2015-02-03 |
| 1193 | 2015-02-03 | 456,000 | 35,000 | 0.02 | 2,144,887,000 | 2,508,000 | 5.500 | 2015-01-30 |
| 1194 | 2015-02-02 | 421,000 | -10,000 | 0.02 | 2,144,887,000 | 2,382,860 | 5.660 | 2015-01-29 |
| 1195 | 2015-01-30 | 431,000 | -10,000 | 0.02 | 2,144,887,000 | 2,348,950 | 5.450 | 2015-01-28 |
| 1196 | 2015-01-29 | 441,000 | 10,000 | 0.02 | 2,144,887,000 | 2,385,810 | 5.410 | 2015-01-27 |
| 1197 | 2015-01-27 | 431,000 | 10,000 | 0.02 | 2,144,887,000 | 2,417,910 | 5.610 | 2015-01-23 |
| 1198 | 2015-01-23 | 421,000 | -30,000 | 0.02 | 2,144,887,000 | 2,433,380 | 5.780 | 2015-01-21 |
| 1199 | 2015-01-22 | 451,000 | -10,000 | 0.02 | 2,144,887,000 | 2,633,840 | 5.840 | 2015-01-20 |
| 1200 | 2015-01-21 | 461,000 | 10,000 | 0.02 | 2,144,887,000 | 2,618,480 | 5.680 | 2015-01-19 |
| 1201 | 2015-01-16 | 451,000 | -69,000 | 0.02 | 2,144,887,000 | 2,651,880 | 5.880 | 2015-01-14 |
| 1202 | 2015-01-14 | 520,000 | -25,000 | 0.02 | 2,144,887,000 | 2,912,000 | 5.600 | 2015-01-12 |
| 1203 | 2015-01-12 | 545,000 | -19,000 | 0.03 | 2,144,887,000 | 3,117,400 | 5.720 | 2015-01-08 |
| 1204 | 2015-01-09 | 564,000 | -8,000 | 0.03 | 2,144,887,000 | 3,209,160 | 5.690 | 2015-01-07 |
| 1205 | 2015-01-08 | 572,000 | -6,000 | 0.03 | 2,144,887,000 | 3,008,720 | 5.260 | 2015-01-06 |
| 1206 | 2015-01-07 | 578,000 | 21,000 | 0.03 | 2,144,887,000 | 2,982,480 | 5.160 | 2015-01-05 |
| 1207 | 2015-01-06 | 557,000 | 10,000 | 0.03 | 2,144,887,000 | 2,823,990 | 5.070 | 2015-01-02 |
| 1208 | 2014-12-22 | 547,000 | 10,000 | 0.03 | 2,144,887,000 | 2,658,420 | 4.860 | 2014-12-18 |
| 1209 | 2014-12-16 | 537,000 | -16,000 | 0.03 | 2,144,887,000 | 2,840,730 | 5.290 | 2014-12-12 |
| 1210 | 2014-12-12 | 553,000 | 20,000 | 0.03 | 2,144,887,000 | 2,859,010 | 5.170 | 2014-12-10 |
| 1211 | 2014-12-11 | 533,000 | -20,000 | 0.02 | 2,144,887,000 | 2,633,020 | 4.940 | 2014-12-09 |
| 1212 | 2014-12-09 | 553,000 | -4,000 | 0.03 | 2,144,887,000 | 2,986,200 | 5.400 | 2014-12-05 |
| 1213 | 2014-12-08 | 557,000 | -28,000 | 0.03 | 2,144,887,000 | 2,957,670 | 5.310 | 2014-12-04 |
| 1214 | 2014-12-05 | 585,000 | 33,000 | 0.03 | 2,144,887,000 | 3,030,300 | 5.180 | 2014-12-03 |
| 1215 | 2014-12-04 | 552,000 | -280,000 | 0.03 | 2,144,887,000 | 2,892,480 | 5.240 | 2014-12-02 |
| 1216 | 2014-12-03 | 832,000 | 24,000 | 0.04 | 2,144,887,000 | 4,600,960 | 5.530 | 2014-12-01 |
| 1217 | 2014-12-02 | 808,000 | -16,000 | 0.04 | 2,144,887,000 | 4,726,800 | 5.850 | 2014-11-28 |
| 1218 | 2014-12-01 | 824,000 | 2,000 | 0.04 | 2,144,887,000 | 4,581,440 | 5.560 | 2014-11-27 |
| 1219 | 2014-11-28 | 822,000 | 12,000 | 0.04 | 2,144,887,000 | 4,660,740 | 5.670 | 2014-11-26 |
| 1220 | 2014-11-27 | 810,000 | -6,000 | 0.04 | 2,144,887,000 | 4,592,700 | 5.670 | 2014-11-25 |
| 1221 | 2014-11-26 | 816,000 | -24,000 | 0.04 | 2,144,887,000 | 4,724,640 | 5.790 | 2014-11-24 |
| 1222 | 2014-11-25 | 840,000 | 26,000 | 0.04 | 2,144,887,000 | 4,678,800 | 5.570 | 2014-11-21 |
| 1223 | 2014-11-24 | 814,000 | 8,000 | 0.04 | 2,144,887,000 | 4,770,040 | 5.860 | 2014-11-20 |
| 1224 | 2014-11-21 | 806,000 | -100,000 | 0.04 | 2,144,887,000 | 4,739,280 | 5.880 | 2014-11-19 |
| 1225 | 2014-11-20 | 906,000 | -6,000 | 0.04 | 2,144,887,000 | 5,281,980 | 5.830 | 2014-11-18 |
| 1226 | 2014-11-19 | 912,000 | -7,000 | 0.04 | 2,144,887,000 | 5,316,960 | 5.830 | 2014-11-17 |
| 1227 | 2014-11-18 | 919,000 | -30,000 | 0.04 | 2,144,887,000 | 5,468,050 | 5.950 | 2014-11-14 |
| 1228 | 2014-11-14 | 949,000 | -10,000 | 0.04 | 2,144,887,000 | 5,485,220 | 5.780 | 2014-11-12 |
| 1229 | 2014-11-12 | 959,000 | -24,000 | 0.04 | 2,144,887,000 | 5,399,170 | 5.630 | 2014-11-10 |
| 1230 | 2014-11-11 | 983,000 | -112,000 | 0.05 | 2,144,887,000 | 5,524,460 | 5.620 | 2014-11-07 |
| 1231 | 2014-11-10 | 1,095,000 | 46,000 | 0.05 | 2,144,887,000 | 5,628,300 | 5.140 | 2014-11-06 |
| 1232 | 2014-11-07 | 1,049,000 | 77,000 | 0.05 | 2,144,887,000 | 5,402,350 | 5.150 | 2014-11-05 |
| 1233 | 2014-11-06 | 972,000 | 339,000 | 0.05 | 2,144,887,000 | 5,744,520 | 5.910 | 2014-11-04 |
| 1234 | 2014-11-05 | 633,000 | 51,000 | 0.03 | 2,144,887,000 | 3,658,740 | 5.780 | 2014-11-03 |
| 1235 | 2014-11-04 | 582,000 | 7,000 | 0.03 | 2,144,887,000 | 3,579,300 | 6.150 | 2014-10-31 |
| 1236 | 2014-11-03 | 575,000 | 16,000 | 0.03 | 2,144,887,000 | 3,547,750 | 6.170 | 2014-10-30 |
| 1237 | 2014-10-31 | 559,000 | -8,000 | 0.03 | 2,144,887,000 | 3,588,780 | 6.420 | 2014-10-29 |
| 1238 | 2014-10-30 | 567,000 | -10,000 | 0.03 | 2,144,887,000 | 3,594,780 | 6.340 | 2014-10-28 |
| 1239 | 2014-10-28 | 577,000 | 29,000 | 0.03 | 2,144,887,000 | 3,548,550 | 6.150 | 2014-10-24 |
| 1240 | 2014-10-27 | 548,000 | 10,000 | 0.03 | 2,144,887,000 | 3,452,400 | 6.300 | 2014-10-23 |
| 1241 | 2014-10-24 | 538,000 | 30,000 | 0.03 | 2,144,887,000 | 3,357,120 | 6.240 | 2014-10-22 |
| 1242 | 2014-10-23 | 508,000 | -2,000 | 0.02 | 2,144,887,000 | 3,053,080 | 6.010 | 2014-10-21 |
| 1243 | 2014-10-21 | 510,000 | -2,000 | 0.02 | 2,144,887,000 | 3,075,300 | 6.030 | 2014-10-17 |
| 1244 | 2014-10-17 | 512,000 | 2,000 | 0.02 | 2,144,887,000 | 3,066,880 | 5.990 | 2014-10-15 |
| 1245 | 2014-10-15 | 510,000 | -48,000 | 0.02 | 2,144,887,000 | 2,998,800 | 5.880 | 2014-10-13 |
| 1246 | 2014-10-13 | 558,000 | -12,000 | 0.03 | 2,144,887,000 | 3,465,180 | 6.210 | 2014-10-09 |
| 1247 | 2014-10-10 | 570,000 | 20,000 | 0.03 | 2,144,887,000 | 3,459,900 | 6.070 | 2014-10-08 |
| 1248 | 2014-10-09 | 550,000 | 15,000 | 0.03 | 2,144,887,000 | 3,300,000 | 6.000 | 2014-10-07 |
| 1249 | 2014-10-08 | 535,000 | 17,000 | 0.02 | 2,144,887,000 | 3,124,400 | 5.840 | 2014-10-06 |
| 1250 | 2014-10-07 | 518,000 | -22,000 | 0.02 | 2,144,887,000 | 2,802,380 | 5.410 | 2014-10-03 |
| 1251 | 2014-10-06 | 540,000 | -6,000 | 0.03 | 2,144,887,000 | 3,045,600 | 5.640 | 2014-09-30 |
| 1252 | 2014-10-03 | 546,000 | -6,000 | 0.03 | 2,144,887,000 | 3,068,520 | 5.620 | 2014-09-29 |
| 1253 | 2014-09-30 | 552,000 | -10,000 | 0.03 | 2,144,887,000 | 3,212,640 | 5.820 | 2014-09-26 |
| 1254 | 2014-09-29 | 562,000 | -5,000 | 0.03 | 2,144,887,000 | 3,338,280 | 5.940 | 2014-09-25 |
| 1255 | 2014-09-26 | 567,000 | -62,000 | 0.03 | 2,144,887,000 | 3,407,670 | 6.010 | 2014-09-24 |
| 1256 | 2014-09-25 | 629,000 | -20,000 | 0.03 | 2,144,887,000 | 3,566,430 | 5.670 | 2014-09-23 |
| 1257 | 2014-09-12 | 649,000 | -40,000 | 0.03 | 2,144,887,000 | 3,472,150 | 5.350 | 2014-09-10 |
| 1258 | 2014-09-11 | 689,000 | -10,000 | 0.03 | 2,144,887,000 | 3,637,920 | 5.280 | 2014-09-08 |
| 1259 | 2014-09-10 | 699,000 | 10,000 | 0.03 | 2,144,887,000 | 3,746,640 | 5.360 | 2014-09-05 |
| 1260 | 2014-09-08 | 689,000 | -27,000 | 0.03 | 2,144,887,000 | 3,734,380 | 5.420 | 2014-09-04 |
| 1261 | 2014-09-05 | 716,000 | -20,000 | 0.03 | 2,144,887,000 | 3,773,320 | 5.270 | 2014-09-03 |
| 1262 | 2014-09-04 | 736,000 | 41,000 | 0.03 | 2,144,887,000 | 3,797,760 | 5.160 | 2014-09-02 |
| 1263 | 2014-09-03 | 695,000 | -10,000 | 0.03 | 2,144,887,000 | 3,683,500 | 5.300 | 2014-09-01 |
| 1264 | 2014-09-02 | 705,000 | 11,000 | 0.03 | 2,144,887,000 | 3,680,100 | 5.220 | 2014-08-29 |
| 1265 | 2014-08-29 | 694,000 | -303,000 | 0.03 | 2,144,887,000 | 3,629,620 | 5.230 | 2014-08-27 |
| 1266 | 2014-08-28 | 997,000 | -10,000 | 0.05 | 2,144,887,000 | 5,443,620 | 5.460 | 2014-08-26 |
| 1267 | 2014-08-27 | 1,007,000 | -16,000 | 0.05 | 2,144,887,000 | 5,447,870 | 5.410 | 2014-08-25 |
| 1268 | 2014-08-26 | 1,023,000 | -181,000 | 0.05 | 2,144,887,000 | 5,636,730 | 5.510 | 2014-08-22 |
| 1269 | 2014-08-25 | 1,204,000 | 334,000 | 0.06 | 2,144,887,000 | 6,308,960 | 5.240 | 2014-08-21 |
| 1270 | 2014-08-19 | 870,000 | -6,000 | 0.04 | 2,144,887,000 | 4,219,500 | 4.850 | 2014-08-15 |
| 1271 | 2014-08-18 | 876,000 | 33,000 | 0.04 | 2,144,887,000 | 4,266,120 | 4.870 | 2014-08-14 |
| 1272 | 2014-08-15 | 843,000 | 20,000 | 0.04 | 2,144,887,000 | 4,172,850 | 4.950 | 2014-08-13 |
| 1273 | 2014-08-13 | 823,000 | -32,000 | 0.04 | 2,144,887,000 | 4,139,690 | 5.030 | 2014-08-11 |
| 1274 | 2014-08-12 | 855,000 | 10,000 | 0.04 | 2,144,887,000 | 4,129,650 | 4.830 | 2014-08-08 |
| 1275 | 2014-08-11 | 845,000 | -30,000 | 0.04 | 2,144,887,000 | 4,098,250 | 4.850 | 2014-08-07 |
| 1276 | 2014-08-08 | 875,000 | 10,000 | 0.04 | 2,144,887,000 | 4,296,250 | 4.910 | 2014-08-06 |
| 1277 | 2014-08-06 | 865,000 | -10,000 | 0.04 | 2,144,887,000 | 4,325,000 | 5.000 | 2014-08-04 |
| 1278 | 2014-08-05 | 875,000 | -34,000 | 0.04 | 2,144,887,000 | 4,252,500 | 4.860 | 2014-08-01 |
| 1279 | 2014-08-04 | 909,000 | 12,000 | 0.04 | 2,144,887,000 | 4,399,560 | 4.840 | 2014-07-31 |
| 1280 | 2014-08-01 | 897,000 | -151,000 | 0.04 | 2,144,887,000 | 4,458,090 | 4.970 | 2014-07-30 |
| 1281 | 2014-07-31 | 1,048,000 | 96,000 | 0.05 | 2,144,887,000 | 5,334,320 | 5.090 | 2014-07-29 |
| 1282 | 2014-07-30 | 952,000 | 165,000 | 0.04 | 2,144,887,000 | 4,959,920 | 5.210 | 2014-07-28 |
| 1283 | 2014-07-29 | 787,000 | -20,000 | 0.04 | 2,144,887,000 | 3,887,780 | 4.940 | 2014-07-25 |
| 1284 | 2014-07-28 | 807,000 | 7,000 | 0.04 | 2,144,887,000 | 3,978,510 | 4.930 | 2014-07-24 |
| 1285 | 2014-07-25 | 800,000 | 43,000 | 0.04 | 2,144,887,000 | 3,824,000 | 4.780 | 2014-07-23 |
| 1286 | 2014-07-23 | 757,000 | -18,000 | 0.04 | 1,787,406,000 | 3,701,730 | 4.890 | 2014-07-21 |
| 1287 | 2014-07-22 | 775,000 | 31,000 | 0.04 | 1,787,406,000 | 3,875,000 | 5.000 | 2014-07-18 |
| 1288 | 2014-07-21 | 744,000 | 314,000 | 0.04 | 1,787,406,000 | 3,660,480 | 4.920 | 2014-07-17 |
| 1289 | 2014-07-16 | 430,000 | 19,000 | 0.02 | 1,787,406,000 | 2,420,900 | 5.630 | 2014-07-14 |
| 1290 | 2014-07-15 | 411,000 | 28,000 | 0.02 | 1,787,406,000 | 2,330,370 | 5.670 | 2014-07-11 |
| 1291 | 2014-07-11 | 383,000 | 30,000 | 0.02 | 1,787,406,000 | 2,083,520 | 5.440 | 2014-07-09 |
| 1292 | 2014-07-10 | 353,000 | -10,000 | 0.02 | 1,787,406,000 | 1,825,010 | 5.170 | 2014-07-08 |
| 1293 | 2014-07-09 | 363,000 | -13,000 | 0.02 | 1,787,406,000 | 1,836,780 | 5.060 | 2014-07-07 |
| 1294 | 2014-07-04 | 376,000 | 30,000 | 0.02 | 1,787,406,000 | 1,921,360 | 5.110 | 2014-07-02 |
| 1295 | 2014-06-26 | 346,000 | -1,000 | 0.02 | 1,787,406,000 | 1,664,260 | 4.810 | 2014-06-24 |
| 1296 | 2014-06-25 | 347,000 | -210,000 | 0.02 | 1,787,406,000 | 1,648,250 | 4.750 | 2014-06-23 |
| 1297 | 2014-06-24 | 557,000 | -6,000 | 0.03 | 1,787,406,000 | 2,673,600 | 4.800 | 2014-06-20 |
| 1298 | 2014-06-20 | 563,000 | -7,000 | 0.03 | 1,787,406,000 | 2,730,550 | 4.850 | 2014-06-18 |
| 1299 | 2014-06-12 | 570,000 | -8,000 | 0.03 | 1,787,406,000 | 2,787,300 | 4.890 | 2014-06-10 |
| 1300 | 2014-06-11 | 578,000 | -100,000 | 0.03 | 1,787,406,000 | 2,762,840 | 4.780 | 2014-06-09 |
| 1301 | 2014-06-10 | 678,000 | -4,000 | 0.04 | 1,787,406,000 | 3,206,940 | 4.730 | 2014-06-06 |
| 1302 | 2014-06-09 | 682,000 | 94,000 | 0.04 | 1,787,406,000 | 3,205,400 | 4.700 | 2014-06-05 |
| 1303 | 2014-06-04 | 588,000 | -16,000 | 0.03 | 1,787,406,000 | 2,563,680 | 4.360 | 2014-05-30 |
| 1304 | 2014-05-30 | 604,000 | 15,000 | 0.03 | 1,787,406,000 | 2,458,280 | 4.070 | 2014-05-28 |
| 1305 | 2014-05-28 | 589,000 | 20,000 | 0.03 | 1,787,406,000 | 2,426,680 | 4.120 | 2014-05-26 |
| 1306 | 2014-05-26 | 569,000 | 187,000 | 0.03 | 1,787,406,000 | 2,355,660 | 4.140 | 2014-05-22 |
| 1307 | 2014-05-19 | 382,000 | 6,000 | 0.02 | 1,787,406,000 | 1,566,200 | 4.100 | 2014-05-15 |
| 1308 | 2014-05-16 | 376,000 | 16,000 | 0.02 | 1,787,406,000 | 1,519,040 | 4.040 | 2014-05-14 |
| 1309 | 2014-05-13 | 360,000 | -20,000 | 0.02 | 1,787,406,000 | 1,461,600 | 4.060 | 2014-05-09 |
| 1310 | 2014-05-12 | 380,000 | 23,000 | 0.02 | 1,787,406,000 | 1,470,600 | 3.870 | 2014-05-08 |
| 1311 | 2014-05-09 | 357,000 | 10,000 | 0.02 | 1,787,406,000 | 1,477,980 | 4.140 | 2014-05-07 |
| 1312 | 2014-05-08 | 347,000 | -50,000 | 0.02 | 1,787,406,000 | 1,544,150 | 4.450 | 2014-05-05 |
| 1313 | 2014-04-29 | 397,000 | -16,000 | 0.02 | 1,787,406,000 | 1,722,980 | 4.340 | 2014-04-25 |
| 1314 | 2014-04-28 | 413,000 | -17,000 | 0.02 | 1,787,406,000 | 1,751,120 | 4.240 | 2014-04-24 |
| 1315 | 2014-04-23 | 430,000 | 20,000 | 0.02 | 1,787,406,000 | 1,763,000 | 4.100 | 2014-04-17 |
| 1316 | 2014-04-22 | 410,000 | 20,000 | 0.02 | 1,787,406,000 | 1,644,100 | 4.010 | 2014-04-16 |
| 1317 | 2014-04-17 | 390,000 | -5,000 | 0.02 | 1,787,406,000 | 1,548,300 | 3.970 | 2014-04-15 |
| 1318 | 2014-04-16 | 395,000 | 5,000 | 0.02 | 1,787,406,000 | 1,560,250 | 3.950 | 2014-04-14 |
| 1319 | 2014-04-15 | 390,000 | -7,000 | 0.02 | 1,787,406,000 | 1,571,700 | 4.030 | 2014-04-11 |
| 1320 | 2014-04-10 | 397,000 | -57,000 | 0.02 | 1,787,406,000 | 1,568,150 | 3.950 | 2014-04-08 |
| 1321 | 2014-04-03 | 454,000 | -63,000 | 0.03 | 1,787,406,000 | 1,802,380 | 3.970 | 2014-04-01 |
| 1322 | 2014-04-01 | 517,000 | -290,000 | 0.03 | 1,787,406,000 | 2,036,980 | 3.940 | 2014-03-28 |
| 1323 | 2014-03-28 | 807,000 | -100,000 | 0.05 | 1,787,406,000 | 2,913,270 | 3.610 | 2014-03-26 |
| 1324 | 2014-03-24 | 907,000 | 7,000 | 0.05 | 1,787,406,000 | 3,101,940 | 3.420 | 2014-03-20 |
| 1325 | 2014-03-21 | 900,000 | -100,000 | 0.05 | 1,787,406,000 | 3,213,000 | 3.570 | 2014-03-19 |
| 1326 | 2014-03-19 | 1,000,000 | -20,000 | 0.06 | 1,787,406,000 | 3,380,000 | 3.380 | 2014-03-17 |
| 1327 | 2014-03-18 | 1,020,000 | 100,000 | 0.06 | 1,787,406,000 | 3,325,200 | 3.260 | 2014-03-14 |
| 1328 | 2014-03-14 | 920,000 | -180,000 | 0.05 | 1,787,406,000 | 3,330,400 | 3.620 | 2014-03-12 |
| 1329 | 2014-03-11 | 1,100,000 | -10,000 | 0.06 | 1,787,406,000 | 4,191,000 | 3.810 | 2014-03-07 |
| 1330 | 2014-03-10 | 1,110,000 | -43,000 | 0.06 | 1,787,406,000 | 4,051,500 | 3.650 | 2014-03-06 |
| 1331 | 2014-03-04 | 1,153,000 | -105,000 | 0.06 | 1,787,406,000 | 3,989,380 | 3.460 | 2014-02-28 |
| 1332 | 2014-03-03 | 1,258,000 | -36,000 | 0.07 | 1,787,406,000 | 4,390,420 | 3.490 | 2014-02-27 |
| 1333 | 2014-02-28 | 1,294,000 | 10,000 | 0.07 | 1,787,406,000 | 4,490,180 | 3.470 | 2014-02-26 |
| 1334 | 2014-02-27 | 1,284,000 | 2,000 | 0.07 | 1,787,406,000 | 4,365,600 | 3.400 | 2014-02-25 |
| 1335 | 2014-02-26 | 1,282,000 | 220,000 | 0.07 | 1,787,406,000 | 4,576,740 | 3.570 | 2014-02-24 |
| 1336 | 2014-02-25 | 1,062,000 | 23,000 | 0.06 | 1,787,406,000 | 3,663,900 | 3.450 | 2014-02-21 |
| 1337 | 2014-02-24 | 1,039,000 | 26,000 | 0.06 | 1,787,406,000 | 3,709,230 | 3.570 | 2014-02-20 |
| 1338 | 2014-02-19 | 1,013,000 | -197,000 | 0.06 | 1,787,406,000 | 3,535,370 | 3.490 | 2014-02-17 |
| 1339 | 2014-02-14 | 1,210,000 | -77,000 | 0.07 | 1,787,406,000 | 3,872,000 | 3.200 | 2014-02-12 |
| 1340 | 2014-02-13 | 1,287,000 | -10,000 | 0.07 | 1,787,406,000 | 4,182,750 | 3.250 | 2014-02-11 |
| 1341 | 2014-02-12 | 1,297,000 | 107,000 | 0.07 | 1,787,406,000 | 4,319,010 | 3.330 | 2014-02-10 |
| 1342 | 2014-02-04 | 1,190,000 | 10,000 | 0.07 | 1,787,406,000 | 3,760,400 | 3.160 | 2014-01-28 |
| 1343 | 2014-01-29 | 1,180,000 | -22,000 | 0.07 | 1,787,406,000 | 3,752,400 | 3.180 | 2014-01-27 |
| 1344 | 2014-01-27 | 1,202,000 | 10,000 | 0.07 | 1,787,406,000 | 4,050,740 | 3.370 | 2014-01-23 |
| 1345 | 2014-01-23 | 1,192,000 | -25,000 | 0.07 | 1,787,406,000 | 3,945,520 | 3.310 | 2014-01-21 |
| 1346 | 2014-01-22 | 1,217,000 | 14,000 | 0.07 | 1,787,406,000 | 4,125,630 | 3.390 | 2014-01-20 |
| 1347 | 2014-01-21 | 1,203,000 | -50,000 | 0.07 | 1,787,406,000 | 3,993,960 | 3.320 | 2014-01-17 |
| 1348 | 2014-01-20 | 1,253,000 | -14,000 | 0.07 | 1,787,406,000 | 3,834,180 | 3.060 | 2014-01-16 |
| 1349 | 2014-01-17 | 1,267,000 | -100,000 | 0.07 | 1,787,406,000 | 3,762,990 | 2.970 | 2014-01-15 |
| 1350 | 2014-01-16 | 1,367,000 | -9,000 | 0.08 | 1,787,406,000 | 3,977,970 | 2.910 | 2014-01-14 |
| 1351 | 2014-01-15 | 1,376,000 | 4,000 | 0.08 | 1,787,406,000 | 4,251,840 | 3.090 | 2014-01-13 |
| 1352 | 2014-01-14 | 1,372,000 | 17,000 | 0.08 | 1,787,406,000 | 4,266,920 | 3.110 | 2014-01-10 |
| 1353 | 2014-01-13 | 1,355,000 | -9,000 | 0.08 | 1,787,406,000 | 4,295,350 | 3.170 | 2014-01-09 |
| 1354 | 2014-01-08 | 1,364,000 | -54,000 | 0.08 | 1,787,406,000 | 4,419,360 | 3.240 | 2014-01-06 |
| 1355 | 2014-01-07 | 1,418,000 | 3,000 | 0.08 | 1,787,406,000 | 4,466,700 | 3.150 | 2014-01-03 |
| 1356 | 2014-01-06 | 1,415,000 | 362,000 | 0.08 | 1,787,406,000 | 4,414,800 | 3.120 | 2014-01-02 |
| 1357 | 2014-01-03 | 1,053,000 | 59,000 | 0.06 | 1,787,406,000 | 3,106,350 | 2.950 | 2013-12-30 |
| 1358 | 2014-01-02 | 994,000 | -16,000 | 0.06 | 1,787,406,000 | 2,852,780 | 2.870 | 2013-12-27 |
| 1359 | 2013-12-30 | 1,010,000 | 30,000 | 0.06 | 1,787,406,000 | 2,878,500 | 2.850 | 2013-12-23 |
| 1360 | 2013-12-20 | 980,000 | 10,000 | 0.05 | 1,787,406,000 | 2,646,000 | 2.700 | 2013-12-18 |
| 1361 | 2013-12-19 | 970,000 | -16,000 | 0.05 | 1,787,406,000 | 2,589,900 | 2.670 | 2013-12-17 |
| 1362 | 2013-12-18 | 986,000 | 37,000 | 0.06 | 1,787,406,000 | 2,326,960 | 2.360 | 2013-12-16 |
| 1363 | 2013-12-10 | 949,000 | -32,000 | 0.05 | 1,787,406,000 | 2,230,150 | 2.350 | 2013-12-06 |
| 1364 | 2013-12-09 | 981,000 | -64,000 | 0.05 | 1,787,406,000 | 2,334,780 | 2.380 | 2013-12-05 |
| 1365 | 2013-12-04 | 1,045,000 | 20,000 | 0.06 | 1,787,406,000 | 2,570,700 | 2.460 | 2013-12-02 |
| 1366 | 2013-12-03 | 1,025,000 | -15,000 | 0.06 | 1,787,406,000 | 2,511,250 | 2.450 | 2013-11-29 |
| 1367 | 2013-12-02 | 1,040,000 | -190,000 | 0.06 | 1,787,406,000 | 2,600,000 | 2.500 | 2013-11-28 |
| 1368 | 2013-11-29 | 1,230,000 | -38,000 | 0.07 | 1,787,406,000 | 2,853,600 | 2.320 | 2013-11-27 |
| 1369 | 2013-11-27 | 1,268,000 | 20,000 | 0.07 | 1,787,406,000 | 2,802,280 | 2.210 | 2013-11-25 |
| 1370 | 2013-11-26 | 1,248,000 | 50,000 | 0.07 | 1,787,406,000 | 2,783,040 | 2.230 | 2013-11-22 |
| 1371 | 2013-11-25 | 1,198,000 | 61,000 | 0.07 | 1,787,406,000 | 2,755,400 | 2.300 | 2013-11-21 |
| 1372 | 2013-11-22 | 1,137,000 | -20,000 | 0.06 | 1,787,406,000 | 2,615,100 | 2.300 | 2013-11-20 |
| 1373 | 2013-11-13 | 1,157,000 | 5,000 | 0.06 | 1,787,406,000 | 2,348,710 | 2.030 | 2013-11-11 |
| 1374 | 2013-11-08 | 1,152,000 | 21,000 | 0.06 | 1,787,406,000 | 2,396,160 | 2.080 | 2013-11-06 |
| 1375 | 2013-11-06 | 1,131,000 | -20,000 | 0.06 | 1,787,406,000 | 2,318,550 | 2.050 | 2013-11-04 |
| 1376 | 2013-10-28 | 1,151,000 | -1,000 | 0.06 | 1,787,406,000 | 2,232,940 | 1.940 | 2013-10-24 |
| 1377 | 2013-10-25 | 1,152,000 | -7,000 | 0.06 | 1,787,406,000 | 2,246,400 | 1.950 | 2013-10-23 |
| 1378 | 2013-10-23 | 1,159,000 | 18,000 | 0.06 | 1,787,406,000 | 2,387,540 | 2.060 | 2013-10-21 |
| 1379 | 2013-10-21 | 1,141,000 | 45,000 | 0.06 | 1,787,406,000 | 2,407,510 | 2.110 | 2013-10-17 |
| 1380 | 2013-10-17 | 1,096,000 | -66,000 | 0.06 | 1,787,406,000 | 2,411,200 | 2.200 | 2013-10-15 |
| 1381 | 2013-10-07 | 1,162,000 | 16,000 | 0.07 | 1,787,406,000 | 2,300,760 | 1.980 | 2013-10-03 |
| 1382 | 2013-10-04 | 1,146,000 | -10,000 | 0.06 | 1,787,406,000 | 2,269,080 | 1.980 | 2013-10-02 |
| 1383 | 2013-09-30 | 1,156,000 | 47,000 | 0.06 | 1,787,406,000 | 2,369,800 | 2.050 | 2013-09-26 |
| 1384 | 2013-09-27 | 1,109,000 | 10,000 | 0.06 | 1,787,406,000 | 2,317,810 | 2.090 | 2013-09-25 |
| 1385 | 2013-09-25 | 1,099,000 | -70,000 | 0.06 | 1,787,406,000 | 2,198,000 | 2.000 | 2013-09-23 |
| 1386 | 2013-09-23 | 1,169,000 | -100,000 | 0.07 | 1,787,406,000 | 2,373,070 | 2.030 | 2013-09-18 |
| 1387 | 2013-09-19 | 1,269,000 | 28,000 | 0.07 | 1,787,406,000 | 2,626,830 | 2.070 | 2013-09-17 |
| 1388 | 2013-09-17 | 1,241,000 | 10,000 | 0.07 | 1,787,406,000 | 2,593,690 | 2.090 | 2013-09-13 |
| 1389 | 2013-09-16 | 1,231,000 | 101,000 | 0.07 | 1,787,406,000 | 2,634,340 | 2.140 | 2013-09-12 |
| 1390 | 2013-09-13 | 1,130,000 | -100,000 | 0.06 | 1,787,406,000 | 2,452,100 | 2.170 | 2013-09-11 |
| 1391 | 2013-09-12 | 1,230,000 | 135,000 | 0.07 | 1,787,406,000 | 2,509,200 | 2.040 | 2013-09-10 |
| 1392 | 2013-09-10 | 1,095,000 | -20,000 | 0.06 | 1,787,406,000 | 2,233,800 | 2.040 | 2013-09-06 |
| 1393 | 2013-09-09 | 1,115,000 | 40,000 | 0.06 | 1,787,406,000 | 2,285,750 | 2.050 | 2013-09-05 |
| 1394 | 2013-09-06 | 1,075,000 | 30,000 | 0.06 | 1,787,406,000 | 2,074,750 | 1.930 | 2013-09-04 |
| 1395 | 2013-09-03 | 1,045,000 | -134,000 | 0.06 | 1,787,406,000 | 2,006,400 | 1.920 | 2013-08-30 |
| 1396 | 2013-09-02 | 1,179,000 | 8,000 | 0.07 | 1,787,406,000 | 2,192,940 | 1.860 | 2013-08-29 |
| 1397 | 2013-08-23 | 1,171,000 | 26,000 | 0.07 | 1,787,406,000 | 2,025,830 | 1.730 | 2013-08-21 |
| 1398 | 2013-08-22 | 1,145,000 | -35,000 | 0.06 | 1,787,406,000 | 1,992,300 | 1.740 | 2013-08-20 |
| 1399 | 2013-08-20 | 1,180,000 | 10,000 | 0.07 | 1,787,406,000 | 2,017,800 | 1.710 | 2013-08-16 |
| 1400 | 2013-08-09 | 1,170,000 | 25,000 | 0.07 | 1,787,406,000 | 1,942,200 | 1.660 | 2013-08-07 |
| 1401 | 2013-08-08 | 1,145,000 | -26,000 | 0.06 | 1,787,406,000 | 1,935,050 | 1.690 | 2013-08-06 |
| 1402 | 2013-07-31 | 1,171,000 | -58,000 | 0.07 | 1,787,406,000 | 1,733,080 | 1.480 | 2013-07-29 |
| 1403 | 2013-07-30 | 1,229,000 | -22,000 | 0.07 | 1,787,406,000 | 1,880,370 | 1.530 | 2013-07-26 |
| 1404 | 2013-07-25 | 1,251,000 | 80,000 | 0.07 | 1,787,406,000 | 1,851,480 | 1.480 | 2013-07-23 |
| 1405 | 2013-07-23 | 1,171,000 | -18,000 | 0.07 | 1,787,406,000 | 1,709,660 | 1.460 | 2013-07-19 |
| 1406 | 2013-07-18 | 1,189,000 | 18,000 | 0.07 | 1,787,406,000 | 1,724,050 | 1.450 | 2013-07-16 |
| 1407 | 2013-07-17 | 1,171,000 | 100,000 | 0.07 | 1,787,406,000 | 1,721,370 | 1.470 | 2013-07-15 |
| 1408 | 2013-07-15 | 1,071,000 | -68,000 | 0.06 | 1,787,406,000 | 1,563,660 | 1.460 | 2013-07-11 |
| 1409 | 2013-07-11 | 1,139,000 | 18,000 | 0.06 | 1,787,406,000 | 1,617,380 | 1.420 | 2013-07-09 |
| 1410 | 2013-07-04 | 1,121,000 | 50,000 | 0.06 | 1,787,406,000 | 1,614,240 | 1.440 | 2013-07-02 |
| 1411 | 2013-06-26 | 1,071,000 | 50,000 | 0.06 | 1,787,406,000 | 1,510,110 | 1.410 | 2013-06-24 |
| 1412 | 2013-06-25 | 1,021,000 | -6,000 | 0.06 | 1,787,406,000 | 1,531,500 | 1.500 | 2013-06-21 |
| 1413 | 2013-06-14 | 1,027,000 | 50,000 | 0.06 | 1,787,406,000 | 1,571,310 | 1.530 | 2013-06-11 |
| 1414 | 2013-06-11 | 977,000 | 12,000 | 0.05 | 1,787,406,000 | 1,660,900 | 1.700 | 2013-06-07 |
| 1415 | 2013-06-10 | 965,000 | -44,000 | 0.05 | 1,787,406,000 | 1,640,500 | 1.700 | 2013-06-06 |
| 1416 | 2013-06-07 | 1,009,000 | 44,000 | 0.06 | 1,787,406,000 | 1,674,940 | 1.660 | 2013-06-05 |
| 1417 | 2013-06-03 | 965,000 | 94,000 | 0.05 | 1,787,406,000 | 1,544,000 | 1.600 | 2013-05-30 |
| 1418 | 2013-05-30 | 871,000 | -50,000 | 0.05 | 1,787,406,000 | 1,323,920 | 1.520 | 2013-05-28 |
| 1419 | 2013-05-29 | 921,000 | 50,000 | 0.05 | 1,787,406,000 | 1,298,610 | 1.410 | 2013-05-27 |
| 1420 | 2013-05-27 | 871,000 | 26,000 | 0.05 | 1,787,406,000 | 1,323,920 | 1.520 | 2013-05-23 |
| 1421 | 2013-05-21 | 845,000 | 100,000 | 0.05 | 1,787,406,000 | 1,461,850 | 1.730 | 2013-05-16 |
| 1422 | 2013-05-09 | 745,000 | -26,000 | 0.04 | 1,787,406,000 | 1,251,600 | 1.680 | 2013-05-07 |
| 1423 | 2013-03-08 | 771,000 | -74,000 | 0.04 | 1,787,406,000 | 1,195,050 | 1.550 | 2013-03-06 |
| 1424 | 2013-03-06 | 845,000 | 50,000 | 0.05 | 1,787,406,000 | 1,225,250 | 1.450 | 2013-03-04 |
| 1425 | 2013-03-05 | 795,000 | -54,000 | 0.04 | 1,787,406,000 | 1,200,450 | 1.510 | 2013-03-01 |
| 1426 | 2013-03-04 | 849,000 | 54,000 | 0.05 | 1,787,406,000 | 1,281,990 | 1.510 | 2013-02-28 |
| 1427 | 2013-02-26 | 795,000 | -30,000 | 0.04 | 1,787,406,000 | 1,184,550 | 1.490 | 2013-02-22 |
| 1428 | 2013-02-25 | 825,000 | -84,000 | 0.05 | 1,787,406,000 | 1,221,000 | 1.480 | 2013-02-21 |
| 1429 | 2013-02-20 | 909,000 | 20,000 | 0.05 | 1,787,406,000 | 1,472,580 | 1.620 | 2013-02-18 |
| 1430 | 2013-02-19 | 889,000 | -10,000 | 0.05 | 1,787,406,000 | 1,377,950 | 1.550 | 2013-02-15 |
| 1431 | 2013-02-18 | 899,000 | -16,000 | 0.05 | 1,787,406,000 | 1,393,450 | 1.550 | 2013-02-14 |
| 1432 | 2013-02-15 | 915,000 | -375,000 | 0.05 | 1,787,406,000 | 1,381,650 | 1.510 | 2013-02-08 |
| 1433 | 2013-02-14 | 1,290,000 | 75,000 | 0.07 | 1,787,406,000 | 1,767,300 | 1.370 | 2013-02-07 |
| 1434 | 2013-02-08 | 1,215,000 | 100,000 | 0.07 | 1,787,406,000 | 1,664,550 | 1.370 | 2013-02-06 |
| 1435 | 2013-02-07 | 1,115,000 | 180,000 | 0.06 | 1,787,406,000 | 1,527,550 | 1.370 | 2013-02-05 |
| 1436 | 2013-02-06 | 935,000 | -200,000 | 0.05 | 1,787,406,000 | 1,309,000 | 1.400 | 2013-02-04 |
| 1437 | 2013-02-05 | 1,135,000 | -134,000 | 0.06 | 1,787,406,000 | 1,577,650 | 1.390 | 2013-02-01 |
| 1438 | 2013-02-04 | 1,269,000 | -80,000 | 0.07 | 1,787,406,000 | 1,789,290 | 1.410 | 2013-01-31 |
| 1439 | 2013-02-01 | 1,349,000 | 150,000 | 0.08 | 1,787,406,000 | 1,848,130 | 1.370 | 2013-01-30 |
| 1440 | 2013-01-31 | 1,199,000 | -40,000 | 0.07 | 1,787,406,000 | 1,642,630 | 1.370 | 2013-01-29 |
| 1441 | 2013-01-30 | 1,239,000 | -60,000 | 0.07 | 1,787,406,000 | 1,660,260 | 1.340 | 2013-01-28 |
| 1442 | 2013-01-29 | 1,299,000 | 300,000 | 0.07 | 1,787,406,000 | 1,779,630 | 1.370 | 2013-01-25 |
| 1443 | 2013-01-28 | 999,000 | -100,000 | 0.06 | 1,787,406,000 | 1,408,590 | 1.410 | 2013-01-24 |
| 1444 | 2013-01-25 | 1,099,000 | 100,000 | 0.06 | 1,787,406,000 | 1,560,580 | 1.420 | 2013-01-23 |
| 1445 | 2013-01-23 | 999,000 | -200,000 | 0.06 | 1,787,406,000 | 1,418,580 | 1.420 | 2013-01-21 |
| 1446 | 2013-01-22 | 1,199,000 | -100,000 | 0.07 | 1,787,406,000 | 1,654,620 | 1.380 | 2013-01-18 |
| 1447 | 2013-01-21 | 1,299,000 | 260,000 | 0.07 | 1,787,406,000 | 1,740,660 | 1.340 | 2013-01-17 |
| 1448 | 2013-01-18 | 1,039,000 | 140,000 | 0.06 | 1,787,406,000 | 1,433,820 | 1.380 | 2013-01-16 |
| 1449 | 2013-01-17 | 899,000 | -100,000 | 0.05 | 1,787,406,000 | 1,276,580 | 1.420 | 2013-01-15 |
| 1450 | 2013-01-16 | 999,000 | -24,000 | 0.06 | 1,787,406,000 | 1,418,580 | 1.420 | 2013-01-14 |
| 1451 | 2013-01-15 | 1,023,000 | -60,000 | 0.06 | 1,787,406,000 | 1,432,200 | 1.400 | 2013-01-11 |
| 1452 | 2013-01-11 | 1,083,000 | -307,000 | 0.06 | 1,787,406,000 | 1,505,370 | 1.390 | 2013-01-09 |
| 1453 | 2013-01-10 | 1,390,000 | 285,000 | 0.08 | 1,787,406,000 | 1,848,700 | 1.330 | 2013-01-08 |
| 1454 | 2013-01-09 | 1,105,000 | -137,000 | 0.06 | 1,787,406,000 | 1,547,000 | 1.400 | 2013-01-07 |
| 1455 | 2013-01-08 | 1,242,000 | 227,000 | 0.07 | 1,787,406,000 | 1,713,960 | 1.380 | 2013-01-04 |
| 1456 | 2013-01-07 | 1,015,000 | -130,000 | 0.06 | 1,787,406,000 | 1,349,950 | 1.330 | 2013-01-03 |
| 1457 | 2013-01-04 | 1,145,000 | -215,000 | 0.06 | 1,787,406,000 | 1,488,500 | 1.300 | 2013-01-02 |
| 1458 | 2013-01-03 | 1,360,000 | -95,000 | 0.08 | 1,787,406,000 | 1,700,000 | 1.250 | 2012-12-28 |
| 1459 | 2013-01-02 | 1,455,000 | -124,000 | 0.08 | 1,787,406,000 | 1,775,100 | 1.220 | 2012-12-27 |
| 1460 | 2012-12-28 | 1,579,000 | 159,000 | 0.09 | 1,787,406,000 | 1,926,380 | 1.220 | 2012-12-21 |
| 1461 | 2012-12-27 | 1,420,000 | 200,000 | 0.08 | 1,787,406,000 | 1,746,600 | 1.230 | 2012-12-20 |
| 1462 | 2012-12-21 | 1,220,000 | 130,000 | 0.07 | 1,787,406,000 | 1,512,800 | 1.240 | 2012-12-19 |
| 1463 | 2012-12-20 | 1,090,000 | 229,000 | 0.06 | 1,787,406,000 | 1,340,700 | 1.230 | 2012-12-18 |
| 1464 | 2012-12-19 | 861,000 | 1,000 | 0.05 | 1,787,406,000 | 1,067,640 | 1.240 | 2012-12-17 |
| 1465 | 2012-12-18 | 860,000 | -100,000 | 0.05 | 1,787,406,000 | 1,075,000 | 1.250 | 2012-12-14 |
| 1466 | 2012-12-17 | 960,000 | -100,000 | 0.05 | 1,787,406,000 | 1,171,200 | 1.220 | 2012-12-13 |
| 1467 | 2012-12-12 | 1,060,000 | -200,000 | 0.06 | 1,787,406,000 | 1,272,000 | 1.200 | 2012-12-10 |
| 1468 | 2012-12-11 | 1,260,000 | -30,000 | 0.07 | 1,787,406,000 | 1,474,200 | 1.170 | 2012-12-07 |
| 1469 | 2012-12-10 | 1,290,000 | -85,000 | 0.07 | 1,787,406,000 | 1,470,600 | 1.140 | 2012-12-06 |
| 1470 | 2012-12-07 | 1,375,000 | 185,000 | 0.08 | 1,787,406,000 | 1,595,000 | 1.160 | 2012-12-05 |
| 1471 | 2012-12-05 | 1,190,000 | 100,000 | 0.07 | 1,787,406,000 | 1,380,400 | 1.160 | 2012-12-03 |
| 1472 | 2012-12-04 | 1,090,000 | 305,000 | 0.06 | 1,787,406,000 | 1,297,100 | 1.190 | 2012-11-30 |
| 1473 | 2012-11-30 | 785,000 | -167,000 | 0.04 | 1,787,406,000 | 910,600 | 1.160 | 2012-11-28 |
| 1474 | 2012-11-29 | 952,000 | -74,000 | 0.05 | 1,787,406,000 | 1,123,360 | 1.180 | 2012-11-27 |
| 1475 | 2012-11-28 | 1,026,000 | 241,000 | 0.06 | 1,787,406,000 | 1,231,200 | 1.200 | 2012-11-26 |
| 1476 | 2012-11-27 | 785,000 | -300,000 | 0.04 | 1,787,406,000 | 934,150 | 1.190 | 2012-11-23 |
| 1477 | 2012-11-23 | 1,085,000 | 200,000 | 0.06 | 1,787,406,000 | 1,247,750 | 1.150 | 2012-11-21 |
| 1478 | 2012-11-20 | 885,000 | 100,000 | 0.05 | 1,787,406,000 | 1,017,750 | 1.150 | 2012-11-16 |
| 1479 | 2012-11-16 | 785,000 | -90,000 | 0.04 | 1,787,406,000 | 902,750 | 1.150 | 2012-11-14 |
| 1480 | 2012-11-15 | 875,000 | 40,000 | 0.05 | 1,787,406,000 | 997,500 | 1.140 | 2012-11-13 |
| 1481 | 2012-11-12 | 835,000 | -40,000 | 0.05 | 1,787,406,000 | 1,027,050 | 1.230 | 2012-11-08 |
| 1482 | 2012-11-09 | 875,000 | -210,000 | 0.05 | 1,787,406,000 | 1,111,250 | 1.270 | 2012-11-07 |
| 1483 | 2012-11-08 | 1,085,000 | 60,000 | 0.06 | 1,787,406,000 | 1,334,550 | 1.230 | 2012-11-06 |
| 1484 | 2012-11-07 | 1,025,000 | -90,000 | 0.06 | 1,787,406,000 | 1,281,250 | 1.250 | 2012-11-05 |
| 1485 | 2012-11-06 | 1,115,000 | 190,000 | 0.06 | 1,787,406,000 | 1,382,600 | 1.240 | 2012-11-02 |
| 1486 | 2012-11-05 | 925,000 | -50,000 | 0.05 | 1,787,406,000 | 1,156,250 | 1.250 | 2012-11-01 |
| 1487 | 2012-11-02 | 975,000 | -130,000 | 0.05 | 1,787,406,000 | 1,170,000 | 1.200 | 2012-10-31 |
| 1488 | 2012-11-01 | 1,105,000 | 100,000 | 0.06 | 1,787,406,000 | 1,237,600 | 1.120 | 2012-10-30 |
| 1489 | 2012-10-29 | 1,005,000 | 30,000 | 0.06 | 1,787,406,000 | 1,175,850 | 1.170 | 2012-10-25 |
| 1490 | 2012-10-26 | 975,000 | -300,000 | 0.05 | 1,787,406,000 | 1,179,750 | 1.210 | 2012-10-24 |
| 1491 | 2012-10-25 | 1,275,000 | 100,000 | 0.07 | 1,787,406,000 | 1,479,000 | 1.160 | 2012-10-22 |
| 1492 | 2012-10-24 | 1,175,000 | 70,000 | 0.07 | 1,787,406,000 | 1,339,500 | 1.140 | 2012-10-19 |
| 1493 | 2012-10-22 | 1,105,000 | -41,000 | 0.06 | 1,787,406,000 | 1,248,650 | 1.130 | 2012-10-18 |
| 1494 | 2012-10-18 | 1,146,000 | 90,000 | 0.06 | 1,787,406,000 | 1,226,220 | 1.070 | 2012-10-16 |
| 1495 | 2012-10-17 | 1,056,000 | -149,000 | 0.06 | 1,787,406,000 | 1,140,480 | 1.080 | 2012-10-15 |
| 1496 | 2012-10-16 | 1,205,000 | 230,000 | 0.07 | 1,787,406,000 | 1,277,300 | 1.060 | 2012-10-12 |
| 1497 | 2012-10-12 | 975,000 | 100,000 | 0.05 | 1,787,406,000 | 1,014,000 | 1.040 | 2012-10-10 |
| 1498 | 2012-10-10 | 875,000 | -50,000 | 0.05 | 1,787,406,000 | 901,250 | 1.030 | 2012-10-08 |
| 1499 | 2012-10-09 | 925,000 | -150,000 | 0.05 | 1,787,406,000 | 980,500 | 1.060 | 2012-10-05 |
| 1500 | 2012-10-08 | 1,075,000 | 50,000 | 0.06 | 1,787,406,000 | 1,096,500 | 1.020 | 2012-10-04 |
| 1501 | 2012-10-05 | 1,025,000 | 150,000 | 0.06 | 1,787,406,000 | 1,035,250 | 1.010 | 2012-10-03 |
| 1502 | 2012-10-04 | 875,000 | 52,000 | 0.05 | 1,787,406,000 | 883,750 | 1.010 | 2012-09-28 |
| 1503 | 2012-10-03 | 823,000 | -32,000 | 0.05 | 1,787,406,000 | 814,770 | 0.990 | 2012-09-27 |
| 1504 | 2012-09-28 | 855,000 | 40,000 | 0.05 | 1,787,406,000 | 829,350 | 0.970 | 2012-09-26 |
| 1505 | 2012-09-26 | 815,000 | 40,000 | 0.05 | 1,787,406,000 | 823,150 | 1.010 | 2012-09-24 |
| 1506 | 2012-09-25 | 775,000 | -40,000 | 0.04 | 1,787,406,000 | 813,750 | 1.050 | 2012-09-21 |
| 1507 | 2012-09-24 | 815,000 | 40,000 | 0.05 | 1,787,406,000 | 855,750 | 1.050 | 2012-09-20 |
| 1508 | 2012-09-14 | 775,000 | -40,000 | 0.04 | 1,787,406,000 | 852,500 | 1.100 | 2012-09-12 |
| 1509 | 2012-09-12 | 815,000 | -300,000 | 0.05 | 1,787,406,000 | 896,500 | 1.100 | 2012-09-10 |
| 1510 | 2012-09-11 | 1,115,000 | 300,000 | 0.06 | 1,787,406,000 | 1,181,900 | 1.060 | 2012-09-07 |
| 1511 | 2012-09-04 | 815,000 | -100,000 | 0.05 | 1,787,406,000 | 855,750 | 1.050 | 2012-08-31 |
| 1512 | 2012-09-03 | 915,000 | 40,000 | 0.05 | 1,787,406,000 | 979,050 | 1.070 | 2012-08-30 |
| 1513 | 2012-08-27 | 875,000 | 100,000 | 0.05 | 1,787,406,000 | 980,000 | 1.120 | 2012-08-23 |
| 1514 | 2012-08-07 | 775,000 | -109,000 | 0.04 | 1,787,406,000 | 759,500 | 0.980 | 2012-08-03 |
| 1515 | 2012-08-06 | 884,000 | -11,000 | 0.05 | 1,787,406,000 | 875,160 | 0.990 | 2012-08-02 |
| 1516 | 2012-08-02 | 895,000 | 120,000 | 0.05 | 1,787,406,000 | 850,250 | 0.950 | 2012-07-31 |
| 1517 | 2012-07-31 | 775,000 | -15,000 | 0.04 | 1,787,406,000 | 767,250 | 0.990 | 2012-07-27 |
| 1518 | 2012-05-02 | 790,000 | -65,000 | 0.04 | 1,787,406,000 | 1,034,900 | 1.310 | 2012-04-27 |
| 1519 | 2012-04-30 | 855,000 | -22,000 | 0.05 | 1,787,406,000 | 1,188,450 | 1.390 | 2012-04-26 |
| 1520 | 2012-04-27 | 877,000 | 38,000 | 0.05 | 1,787,406,000 | 1,210,260 | 1.380 | 2012-04-25 |
| 1521 | 2012-04-26 | 839,000 | -7,000 | 0.05 | 1,787,406,000 | 1,157,820 | 1.380 | 2012-04-24 |
| 1522 | 2012-04-24 | 846,000 | -51,000 | 0.05 | 1,787,406,000 | 1,184,400 | 1.400 | 2012-04-20 |
| 1523 | 2012-04-23 | 897,000 | 7,000 | 0.05 | 1,787,406,000 | 1,255,800 | 1.400 | 2012-04-19 |
| 1524 | 2012-04-11 | 890,000 | 100,000 | 0.05 | 1,787,406,000 | 1,246,000 | 1.400 | 2012-04-05 |
| 1525 | 2012-04-05 | 790,000 | 38,000 | 0.04 | 1,787,406,000 | 1,121,800 | 1.420 | 2012-04-02 |
| 1526 | 2012-04-03 | 752,000 | 12,000 | 0.04 | 1,787,406,000 | 1,090,400 | 1.450 | 2012-03-30 |
| 1527 | 2012-03-02 | 740,000 | -35,000 | 0.04 | 1,787,406,000 | 1,198,800 | 1.620 | 2012-02-29 |
| 1528 | 2012-02-27 | 775,000 | -40,000 | 0.04 | 1,787,406,000 | 1,294,250 | 1.670 | 2012-02-23 |
| 1529 | 2012-02-22 | 815,000 | 35,000 | 0.05 | 1,787,406,000 | 1,352,900 | 1.660 | 2012-02-20 |
| 1530 | 2012-02-14 | 780,000 | 20,000 | 0.04 | 1,787,406,000 | 1,326,000 | 1.700 | 2012-02-10 |
| 1531 | 2012-02-13 | 760,000 | -39,000 | 0.04 | 1,787,406,000 | 1,314,800 | 1.730 | 2012-02-09 |
| 1532 | 2012-02-09 | 799,000 | -15,000 | 0.04 | 1,787,406,000 | 1,302,370 | 1.630 | 2012-02-07 |
| 1533 | 2012-02-07 | 814,000 | 69,000 | 0.05 | 1,787,406,000 | 1,367,520 | 1.680 | 2012-02-03 |
| 1534 | 2012-01-26 | 745,000 | -500,000 | 0.04 | 1,787,406,000 | 1,087,700 | 1.460 | 2012-01-19 |
| 1535 | 2011-12-30 | 1,245,000 | -100,000 | 0.07 | 1,787,406,000 | 1,680,750 | 1.350 | 2011-12-28 |
| 1536 | 2011-12-28 | 1,345,000 | 100,000 | 0.08 | 1,787,406,000 | 1,748,500 | 1.300 | 2011-12-22 |
| 1537 | 2011-11-21 | 1,245,000 | 40,000 | 0.07 | 1,787,406,000 | 1,792,800 | 1.440 | 2011-11-17 |
| 1538 | 2011-05-03 | 1,205,000 | -70,000 | 0.07 | 1,787,406,000 | 2,301,550 | 1.910 | 2011-04-28 |
| 1539 | 2011-04-29 | 1,275,000 | 60,000 | 0.07 | 1,787,406,000 | 2,409,750 | 1.890 | 2011-04-27 |
| 1540 | 2011-04-21 | 1,215,000 | -70,000 | 0.07 | 1,787,406,000 | 2,308,500 | 1.900 | 2011-04-19 |
| 1541 | 2011-04-08 | 1,285,000 | 70,000 | 0.07 | 1,787,406,000 | 2,364,400 | 1.840 | 2011-04-06 |
| 1542 | 2011-04-06 | 1,215,000 | -13,000 | 0.07 | 1,787,406,000 | 2,259,900 | 1.860 | 2011-04-01 |
| 1543 | 2011-01-19 | 1,228,000 | -12,000 | 0.07 | 1,787,406,000 | 2,812,120 | 2.290 | 2011-01-17 |
| 1544 | 2010-12-28 | 1,240,000 | 10,000 | 0.07 | 1,787,406,000 | 2,852,000 | 2.300 | 2010-12-22 |
| 1545 | 2010-11-26 | 1,230,000 | -30,000 | 0.07 | 1,787,406,000 | 2,779,800 | 2.260 | 2010-11-24 |
| 1546 | 2010-11-05 | 1,260,000 | 13,000 | 0.07 | 1,787,406,000 | 2,948,400 | 2.340 | 2010-11-03 |
| 1547 | 2010-10-29 | 1,247,000 | -20,000 | 0.07 | 1,787,406,000 | 2,606,230 | 2.090 | 2010-10-27 |
| 1548 | 2010-10-27 | 1,267,000 | 15,000 | 0.07 | 1,787,406,000 | 2,774,730 | 2.190 | 2010-10-25 |
| 1549 | 2010-10-11 | 1,252,000 | -20,000 | 0.07 | 1,787,406,000 | 2,779,440 | 2.220 | 2010-10-07 |
| 1550 | 2010-10-06 | 1,272,000 | -10,000 | 0.07 | 1,787,406,000 | 2,709,360 | 2.130 | 2010-10-04 |
| 1551 | 2010-10-05 | 1,282,000 | -2,000 | 0.07 | 1,787,406,000 | 2,692,200 | 2.100 | 2010-09-30 |
| 1552 | 2010-09-28 | 1,284,000 | 15,000 | 0.07 | 1,787,406,000 | 2,555,160 | 1.990 | 2010-09-24 |
| 1553 | 2010-09-20 | 1,269,000 | 20,000 | 0.07 | 1,787,406,000 | 2,563,380 | 2.020 | 2010-09-16 |
| 1554 | 2010-08-27 | 1,249,000 | -45,000 | 0.07 | 1,787,406,000 | 2,435,550 | 1.950 | 2010-08-25 |
| 1555 | 2010-08-26 | 1,294,000 | -16,000 | 0.07 | 1,787,406,000 | 2,484,480 | 1.920 | 2010-08-24 |
| 1556 | 2010-08-05 | 1,310,000 | -30,000 | 0.07 | 1,787,406,000 | 2,528,300 | 1.930 | 2010-08-03 |
| 1557 | 2010-07-30 | 1,340,000 | -28,000 | 0.07 | 1,787,406,000 | 2,613,000 | 1.950 | 2010-07-28 |
| 1558 | 2010-07-27 | 1,368,000 | 20,000 | 0.08 | 1,787,406,000 | 2,599,200 | 1.900 | 2010-07-23 |
| 1559 | 2010-07-26 | 1,348,000 | 11,000 | 0.08 | 1,787,406,000 | 2,534,240 | 1.880 | 2010-07-22 |
| 1560 | 2010-07-07 | 1,337,000 | -10,000 | 0.07 | 1,787,406,000 | 2,353,120 | 1.760 | 2010-07-05 |
| 1561 | 2010-06-24 | 1,347,000 | -30,000 | 0.08 | 1,787,406,000 | 2,384,190 | 1.770 | 2010-06-22 |
| 1562 | 2010-06-09 | 1,377,000 | -28,000 | 0.08 | 1,787,406,000 | 2,368,440 | 1.720 | 2010-06-07 |
| 1563 | 2010-05-24 | 1,405,000 | 15,000 | 0.08 | 1,787,406,000 | 2,304,200 | 1.640 | 2010-05-19 |
| 1564 | 2010-05-20 | 1,390,000 | 15,000 | 0.08 | 1,787,406,000 | 2,363,000 | 1.700 | 2010-05-18 |
| 1565 | 2010-05-14 | 1,375,000 | -36,000 | 0.08 | 1,787,406,000 | 2,447,500 | 1.780 | 2010-05-12 |
| 1566 | 2010-04-28 | 1,411,000 | 28,000 | 0.08 | 1,787,406,000 | 2,751,450 | 1.950 | 2010-04-26 |
| 1567 | 2010-04-14 | 1,383,000 | -20,000 | 0.08 | 1,787,406,000 | 2,904,300 | 2.100 | 2010-04-12 |
| 1568 | 2010-04-13 | 1,403,000 | -20,000 | 0.08 | 1,787,406,000 | 2,974,360 | 2.120 | 2010-04-09 |
| 1569 | 2010-04-07 | 1,423,000 | -60,000 | 0.08 | 1,787,406,000 | 3,059,450 | 2.150 | 2010-03-31 |
| 1570 | 2010-03-29 | 1,483,000 | 20,000 | 0.08 | 1,787,406,000 | 3,010,490 | 2.030 | 2010-03-25 |
| 1571 | 2010-03-26 | 1,463,000 | 96,000 | 0.08 | 1,787,406,000 | 2,911,370 | 1.990 | 2010-03-24 |
| 1572 | 2010-03-15 | 1,367,000 | -10,000 | 0.08 | 1,787,406,000 | 3,130,430 | 2.290 | 2010-03-11 |
| 1573 | 2010-03-09 | 1,377,000 | -20,000 | 0.08 | 1,787,406,000 | 3,125,790 | 2.270 | 2010-03-05 |
| 1574 | 2010-02-11 | 1,397,000 | 20,000 | 0.08 | 1,787,406,000 | 2,989,580 | 2.140 | 2010-02-09 |
| 1575 | 2010-02-01 | 1,377,000 | 2,000 | 0.08 | 1,787,406,000 | 2,933,010 | 2.130 | 2010-01-28 |
| 1576 | 2009-12-28 | 1,375,000 | -100,000 | 0.08 | 1,787,406,000 | 2,791,250 | 2.030 | 2009-12-22 |
| 1577 | 2009-12-14 | 1,475,000 | -100,000 | 0.08 | 1,787,406,000 | 2,964,750 | 2.010 | 2009-12-10 |
| 1578 | 2009-12-01 | 1,575,000 | -20,000 | 0.09 | 1,787,406,000 | 3,071,250 | 1.950 | 2009-11-27 |
| 1579 | 2009-10-30 | 1,595,000 | -4,000 | 0.09 | 1,787,406,000 | 3,285,700 | 2.060 | 2009-10-28 |
| 1580 | 2009-10-27 | 1,599,000 | -30,000 | 0.09 | 1,787,406,000 | 3,469,830 | 2.170 | 2009-10-22 |
| 1581 | 2009-10-23 | 1,629,000 | -314,000 | 0.09 | 1,787,406,000 | 3,600,090 | 2.210 | 2009-10-21 |
| 1582 | 2009-10-20 | 1,943,000 | -10,000 | 0.11 | 1,787,406,000 | 3,905,430 | 2.010 | 2009-10-16 |
| 1583 | 2009-10-15 | 1,953,000 | -20,000 | 0.11 | 1,787,406,000 | 3,925,530 | 2.010 | 2009-10-13 |
| 1584 | 2009-10-14 | 1,973,000 | -71,000 | 0.11 | 1,787,406,000 | 3,946,000 | 2.000 | 2009-10-12 |
| 1585 | 2009-10-12 | 2,044,000 | -108,000 | 0.11 | 1,787,406,000 | 4,047,120 | 1.980 | 2009-10-08 |
| 1586 | 2009-09-30 | 2,152,000 | -19,000 | 0.12 | 1,787,406,000 | 4,045,760 | 1.880 | 2009-09-28 |
| 1587 | 2009-09-29 | 2,171,000 | 160,000 | 0.12 | 1,787,406,000 | 4,038,060 | 1.860 | 2009-09-25 |
| 1588 | 2009-09-25 | 2,011,000 | -5,000 | 0.11 | 1,787,406,000 | 3,921,450 | 1.950 | 2009-09-23 |
| 1589 | 2009-09-24 | 2,016,000 | -60,000 | 0.11 | 1,787,406,000 | 3,911,040 | 1.940 | 2009-09-22 |
| 1590 | 2009-09-21 | 2,076,000 | -70,000 | 0.12 | 1,787,406,000 | 4,131,240 | 1.990 | 2009-09-17 |
| 1591 | 2009-09-17 | 2,146,000 | -70,000 | 0.12 | 1,787,406,000 | 4,163,240 | 1.940 | 2009-09-15 |
| 1592 | 2009-09-16 | 2,216,000 | 70,000 | 0.12 | 1,787,406,000 | 4,232,560 | 1.910 | 2009-09-14 |
| 1593 | 2009-08-26 | 2,146,000 | 102,000 | 0.12 | 1,787,406,000 | 3,948,640 | 1.840 | 2009-08-24 |
| 1594 | 2009-08-25 | 2,044,000 | -122,000 | 0.11 | 1,787,406,000 | 3,740,520 | 1.830 | 2009-08-21 |
| 1595 | 2009-08-24 | 2,166,000 | -100,000 | 0.12 | 1,787,406,000 | 3,920,460 | 1.810 | 2009-08-20 |
| 1596 | 2009-08-20 | 2,266,000 | 100,000 | 0.13 | 1,787,406,000 | 4,124,120 | 1.820 | 2009-08-18 |
| 1597 | 2009-08-17 | 2,166,000 | -100,000 | 0.12 | 1,787,406,000 | 4,310,340 | 1.990 | 2009-08-13 |
| 1598 | 2009-08-11 | 2,266,000 | 30,000 | 0.13 | 1,787,406,000 | 4,441,360 | 1.960 | 2009-08-07 |
| 1599 | 2009-08-10 | 2,236,000 | -25,000 | 0.13 | 1,787,406,000 | 4,382,560 | 1.960 | 2009-08-06 |
| 1600 | 2009-08-07 | 2,261,000 | 20,000 | 0.13 | 1,787,406,000 | 4,431,560 | 1.960 | 2009-08-05 |
| 1601 | 2009-08-06 | 2,241,000 | -156,000 | 0.13 | 1,787,406,000 | 4,594,050 | 2.050 | 2009-08-04 |
| 1602 | 2009-08-05 | 2,397,000 | -100,000 | 0.13 | 1,787,406,000 | 4,937,820 | 2.060 | 2009-08-03 |
| 1603 | 2009-07-29 | 2,497,000 | -90,000 | 0.14 | 1,787,406,000 | 5,218,730 | 2.090 | 2009-07-27 |
| 1604 | 2009-07-24 | 2,587,000 | 110,000 | 0.14 | 1,787,406,000 | 4,837,690 | 1.870 | 2009-07-22 |
| 1605 | 2009-07-21 | 2,477,000 | -105,000 | 0.14 | 1,787,406,000 | 4,458,600 | 1.800 | 2009-07-17 |
| 1606 | 2009-07-14 | 2,582,000 | -43,000 | 0.14 | 1,787,406,000 | 4,311,940 | 1.670 | 2009-07-10 |
| 1607 | 2009-07-09 | 2,625,000 | 100,000 | 0.15 | 1,787,406,000 | 4,567,500 | 1.740 | 2009-07-07 |
| 1608 | 2009-06-30 | 2,525,000 | 43,000 | 0.14 | 1,787,406,000 | 4,570,250 | 1.810 | 2009-06-26 |
| 1609 | 2009-06-29 | 2,482,000 | 100,000 | 0.14 | 1,787,406,000 | 4,244,220 | 1.710 | 2009-06-25 |
| 1610 | 2009-06-23 | 2,382,000 | -10,000 | 0.13 | 1,787,406,000 | 4,239,960 | 1.780 | 2009-06-19 |
| 1611 | 2009-06-12 | 2,392,000 | 220,000 | 0.13 | 1,787,406,000 | 4,544,800 | 1.900 | 2009-06-10 |
| 1612 | 2009-06-11 | 2,172,000 | 20,000 | 0.12 | 1,787,406,000 | 4,105,080 | 1.890 | 2009-06-09 |
| 1613 | 2009-06-10 | 2,152,000 | 5,000 | 0.12 | 1,787,406,000 | 4,304,000 | 2.000 | 2009-06-08 |
| 1614 | 2009-06-05 | 2,147,000 | -8,000 | 0.12 | 1,787,406,000 | 4,422,820 | 2.060 | 2009-06-03 |
| 1615 | 2009-06-04 | 2,155,000 | -12,000 | 0.12 | 1,787,406,000 | 4,482,400 | 2.080 | 2009-06-02 |
| 1616 | 2009-06-03 | 2,167,000 | 10,000 | 0.12 | 1,787,406,000 | 4,334,000 | 2.000 | 2009-06-01 |
| 1617 | 2009-06-02 | 2,157,000 | 28,000 | 0.12 | 1,787,406,000 | 4,335,570 | 2.010 | 2009-05-29 |
| 1618 | 2009-06-01 | 2,129,000 | -70,000 | 0.12 | 1,787,406,000 | 4,108,970 | 1.930 | 2009-05-27 |
| 1619 | 2009-05-21 | 2,199,000 | -30,000 | 0.12 | 1,787,406,000 | 4,288,050 | 1.950 | 2009-05-19 |
| 1620 | 2009-05-20 | 2,229,000 | -50,000 | 0.12 | 1,787,406,000 | 4,101,360 | 1.840 | 2009-05-18 |
| 1621 | 2009-05-19 | 2,279,000 | 30,000 | 0.13 | 1,787,406,000 | 3,805,930 | 1.670 | 2009-05-15 |
| 1622 | 2009-05-12 | 2,249,000 | 30,000 | 0.13 | 1,787,406,000 | 3,845,790 | 1.710 | 2009-05-08 |
| 1623 | 2009-05-11 | 2,219,000 | 30,000 | 0.12 | 1,787,406,000 | 3,750,110 | 1.690 | 2009-05-07 |
| 1624 | 2009-05-08 | 2,189,000 | -20,000 | 0.12 | 1,787,406,000 | 3,786,970 | 1.730 | 2009-05-06 |
| 1625 | 2009-05-07 | 2,209,000 | -96,000 | 0.12 | 1,787,406,000 | 3,622,760 | 1.640 | 2009-05-05 |
| 1626 | 2009-05-06 | 2,305,000 | 20,000 | 0.13 | 1,787,406,000 | 3,549,700 | 1.540 | 2009-05-04 |
| 1627 | 2009-04-30 | 2,285,000 | -107,000 | 0.13 | 1,787,406,000 | 3,039,050 | 1.330 | 2009-04-28 |
| 1628 | 2009-04-29 | 2,392,000 | -30,000 | 0.13 | 1,787,406,000 | 3,420,560 | 1.430 | 2009-04-27 |
| 1629 | 2009-04-28 | 2,422,000 | 40,000 | 0.14 | 1,787,406,000 | 3,826,760 | 1.580 | 2009-04-24 |
| 1630 | 2009-04-23 | 2,382,000 | -527,000 | 0.13 | 1,787,406,000 | 3,882,660 | 1.630 | 2009-04-21 |
| 1631 | 2009-04-22 | 2,909,000 | -93,000 | 0.16 | 1,787,406,000 | 4,916,210 | 1.690 | 2009-04-20 |
| 1632 | 2009-04-21 | 3,002,000 | -108,000 | 0.17 | 1,787,406,000 | 4,713,140 | 1.570 | 2009-04-17 |
| 1633 | 2009-04-20 | 3,110,000 | -50,000 | 0.17 | 1,787,406,000 | 4,696,100 | 1.510 | 2009-04-16 |
| 1634 | 2009-04-16 | 3,160,000 | -306,000 | 0.18 | 1,787,406,000 | 4,676,800 | 1.480 | 2009-04-14 |
| 1635 | 2009-04-09 | 3,466,000 | -23,000 | 0.19 | 1,787,406,000 | 4,921,720 | 1.420 | 2009-04-07 |
| 1636 | 2009-04-08 | 3,489,000 | 325,000 | 0.20 | 1,787,406,000 | 5,093,940 | 1.460 | 2009-04-06 |
| 1637 | 2009-04-07 | 3,164,000 | -100,000 | 0.18 | 1,787,406,000 | 4,303,040 | 1.360 | 2009-04-03 |
| 1638 | 2009-04-06 | 3,264,000 | 69,000 | 0.18 | 1,787,406,000 | 4,275,840 | 1.310 | 2009-04-02 |
| 1639 | 2009-04-03 | 3,195,000 | 40,000 | 0.18 | 1,787,406,000 | 3,897,900 | 1.220 | 2009-04-01 |
| 1640 | 2009-04-01 | 3,155,000 | 624,000 | 0.18 | 1,787,406,000 | 3,754,450 | 1.190 | 2009-03-30 |
| 1641 | 2009-03-30 | 2,531,000 | 96,000 | 0.14 | 1,787,406,000 | 3,087,820 | 1.220 | 2009-03-26 |
| 1642 | 2009-03-26 | 2,435,000 | 143,000 | 0.14 | 1,787,406,000 | 3,165,500 | 1.300 | 2009-03-24 |
| 1643 | 2009-03-25 | 2,292,000 | 100,000 | 0.13 | 1,787,406,000 | 2,910,840 | 1.270 | 2009-03-23 |
| 1644 | 2009-03-24 | 2,192,000 | 16,000 | 0.12 | 1,787,406,000 | 2,696,160 | 1.230 | 2009-03-20 |
| 1645 | 2009-01-12 | 2,176,000 | -10,000 | 0.12 | 1,787,406,000 | 3,220,480 | 1.480 | 2009-01-08 |
| 1646 | 2009-01-09 | 2,186,000 | -30,000 | 0.12 | 1,787,406,000 | 3,366,440 | 1.540 | 2009-01-07 |
| 1647 | 2009-01-07 | 2,216,000 | -570,000 | 0.12 | 1,787,406,000 | 3,456,960 | 1.560 | 2009-01-05 |
| 1648 | 2008-12-29 | 2,786,000 | -120,000 | 0.16 | 1,787,406,000 | 4,179,000 | 1.500 | 2008-12-22 |
| 1649 | 2008-12-23 | 2,906,000 | -100,000 | 0.16 | 1,787,406,000 | 4,039,340 | 1.390 | 2008-12-19 |
| 1650 | 2008-12-12 | 3,006,000 | 20,000 | 0.17 | 1,787,406,000 | 3,907,800 | 1.300 | 2008-12-10 |
| 1651 | 2008-12-03 | 2,986,000 | 50,000 | 0.17 | 1,787,406,000 | 3,165,160 | 1.060 | 2008-12-01 |
| 1652 | 2008-10-03 | 2,936,000 | -10,000 | 0.16 | 1,787,406,000 | 4,374,640 | 1.490 | 2008-09-30 |
| 1653 | 2008-09-24 | 2,946,000 | 2,000 | 0.16 | 1,787,406,000 | 4,860,900 | 1.650 | 2008-09-22 |
| 1654 | 2008-09-04 | 2,944,000 | -8,000 | 0.16 | 1,787,406,000 | 5,240,320 | 1.780 | 2008-09-02 |
| 1655 | 2008-08-27 | 2,952,000 | 5,000 | 0.17 | 1,787,406,000 | 5,018,400 | 1.700 | 2008-08-25 |
| 1656 | 2008-08-11 | 2,947,000 | -40,000 | 0.16 | 1,787,406,000 | 5,422,480 | 1.840 | 2008-08-07 |
| 1657 | 2008-08-08 | 2,987,000 | -20,000 | 0.17 | 1,787,406,000 | 5,525,950 | 1.850 | 2008-08-05 |
| 1658 | 2008-08-01 | 3,007,000 | -40,000 | 0.17 | 1,787,406,000 | 5,683,230 | 1.890 | 2008-07-30 |
| 1659 | 2008-07-30 | 3,047,000 | -30,000 | 0.17 | 1,787,406,000 | 5,758,830 | 1.890 | 2008-07-28 |
| 1660 | 2008-07-29 | 3,077,000 | 11,000 | 0.17 | 1,787,406,000 | 5,753,990 | 1.870 | 2008-07-25 |
| 1661 | 2008-07-28 | 3,066,000 | 140,000 | 0.17 | 1,787,406,000 | 5,856,060 | 1.910 | 2008-07-24 |
| 1662 | 2008-07-22 | 2,926,000 | 50,000 | 0.16 | 1,787,406,000 | 5,354,580 | 1.830 | 2008-07-18 |
| 1663 | 2008-07-21 | 2,876,000 | 3,000 | 0.16 | 1,787,406,000 | 5,291,840 | 1.840 | 2008-07-17 |
| 1664 | 2008-07-08 | 2,873,000 | 100,000 | 0.16 | 1,787,406,000 | 5,228,860 | 1.820 | 2008-07-04 |
| 1665 | 2008-06-16 | 2,773,000 | 8,000 | 0.16 | 1,787,406,000 | 5,518,270 | 1.990 | 2008-06-12 |
| 1666 | 2008-05-30 | 2,765,000 | 8,000 | 0.15 | 1,787,406,000 | 6,165,950 | 2.230 | 2008-05-28 |
| 1667 | 2008-05-21 | 2,757,000 | 10,000 | 0.15 | 1,787,406,000 | 7,857,450 | 2.850 | 2008-05-19 |
| 1668 | 2008-05-09 | 2,747,000 | 47,000 | 0.15 | 1,787,406,000 | 7,087,260 | 2.580 | 2008-05-07 |
| 1669 | 2008-05-08 | 2,700,000 | 22,000 | 0.15 | 1,787,406,000 | 7,236,000 | 2.680 | 2008-05-06 |
| 1670 | 2008-04-30 | 2,678,000 | 6,000 | 0.15 | 1,787,406,000 | 6,668,220 | 2.490 | 2008-04-28 |
| 1671 | 2008-04-18 | 2,672,000 | -122,000 | 0.15 | 1,787,406,000 | 5,931,840 | 2.220 | 2008-04-16 |
| 1672 | 2008-04-17 | 2,794,000 | 42,000 | 0.16 | 1,787,406,000 | 6,146,800 | 2.200 | 2008-04-15 |
| 1673 | 2008-03-27 | 2,752,000 | -20,000 | 0.15 | 1,787,406,000 | 5,421,440 | 1.970 | 2008-03-25 |
| 1674 | 2008-03-20 | 2,772,000 | 20,000 | 0.16 | 1,787,406,000 | 5,322,240 | 1.920 | 2008-03-18 |
| 1675 | 2008-03-19 | 2,752,000 | 100,000 | 0.15 | 1,787,406,000 | 5,311,360 | 1.930 | 2008-03-17 |
| 1676 | 2008-03-18 | 2,652,000 | 100,000 | 0.15 | 1,787,406,000 | 5,622,240 | 2.120 | 2008-03-14 |
| 1677 | 2008-02-28 | 2,552,000 | -5,000 | 0.14 | 1,787,406,000 | 6,303,440 | 2.470 | 2008-02-26 |
| 1678 | 2008-01-31 | 2,557,000 | -10,000 | 0.14 | 1,787,406,000 | 6,597,060 | 2.580 | 2008-01-29 |
| 1679 | 2008-01-25 | 2,567,000 | -10,000 | 0.14 | 1,787,406,000 | 6,571,520 | 2.560 | 2008-01-23 |
| 1680 | 2008-01-17 | 2,577,000 | 10,000 | 0.14 | 1,787,406,000 | 7,524,840 | 2.920 | 2008-01-15 |
| 1681 | 2008-01-15 | 2,567,000 | 4,000 | 0.14 | 1,787,406,000 | 8,188,730 | 3.190 | 2008-01-11 |
| 1682 | 2007-12-21 | 2,563,000 | -10,000 | 0.14 | 1,787,406,000 | 8,765,460 | 3.420 | 2007-12-19 |
| 1683 | 2007-12-18 | 2,573,000 | 100,000 | 0.14 | 1,787,406,000 | 8,722,470 | 3.390 | 2007-12-14 |
| 1684 | 2007-12-17 | 2,473,000 | 730,000 | 0.14 | 1,787,406,000 | 8,630,770 | 3.490 | 2007-12-13 |
| 1685 | 2007-12-14 | 1,743,000 | 40,000 | 0.10 | 1,787,406,000 | 6,361,950 | 3.650 | 2007-12-12 |
| 1686 | 2007-12-13 | 1,703,000 | 190,000 | 0.10 | 1,787,406,000 | 6,505,460 | 3.820 | 2007-12-11 |
| 1687 | 2007-12-12 | 1,513,000 | 100,000 | 0.08 | 1,787,406,000 | 5,749,400 | 3.800 | 2007-12-10 |
| 1688 | 2007-12-11 | 1,413,000 | 140,000 | 0.08 | 1,787,406,000 | 5,496,570 | 3.890 | 2007-12-07 |
| 1689 | 2007-12-10 | 1,273,000 | 5,000 | 0.07 | 1,787,406,000 | 5,104,730 | 4.010 | 2007-12-06 |
| 1690 | 2007-12-06 | 1,268,000 | 150,000 | 0.07 | 1,787,406,000 | 4,678,920 | 3.690 | 2007-12-04 |
| 1691 | 2007-12-05 | 1,118,000 | -315,000 | 0.06 | 1,787,406,000 | 4,326,660 | 3.870 | 2007-12-03 |
| 1692 | 2007-12-03 | 1,433,000 | -250,000 | 0.08 | 1,787,406,000 | 5,545,710 | 3.870 | 2007-11-29 |
| 1693 | 2007-11-30 | 1,683,000 | 573,000 | 0.09 | 1,787,406,000 | 5,924,160 | 3.520 | 2007-11-28 |
| 1694 | 2007-11-28 | 1,110,000 | -2,000 | 0.06 | 1,787,406,000 | 4,218,000 | 3.800 | 2007-11-26 |
| 1695 | 2007-11-27 | 1,112,000 | 46,000 | 0.06 | 1,787,406,000 | 4,114,400 | 3.700 | 2007-11-23 |
| 1696 | 2007-11-23 | 1,066,000 | -10,000 | 0.06 | 1,787,406,000 | 4,509,180 | 4.230 | 2007-11-21 |
| 1697 | 2007-11-21 | 1,076,000 | -20,000 | 0.06 | 1,787,406,000 | 4,723,640 | 4.390 | 2007-11-19 |
| 1698 | 2007-11-20 | 1,096,000 | 20,000 | 0.06 | 1,787,406,000 | 4,811,440 | 4.390 | 2007-11-16 |
| 1699 | 2007-11-19 | 1,076,000 | -10,000 | 0.06 | 1,787,406,000 | 5,014,160 | 4.660 | 2007-11-15 |
| 1700 | 2007-11-16 | 1,086,000 | -32,000 | 0.06 | 1,787,406,000 | 5,321,400 | 4.900 | 2007-11-14 |
| 1701 | 2007-11-14 | 1,118,000 | 29,000 | 0.06 | 1,787,406,000 | 5,053,360 | 4.520 | 2007-11-12 |
| 1702 | 2007-11-12 | 1,089,000 | -20,000 | 0.06 | 1,787,406,000 | 4,944,060 | 4.540 | 2007-11-08 |
| 1703 | 2007-11-09 | 1,109,000 | 12,000 | 0.06 | 1,787,406,000 | 5,223,390 | 4.710 | 2007-11-07 |
| 1704 | 2007-11-08 | 1,097,000 | 1,000 | 0.06 | 1,787,406,000 | 5,188,810 | 4.730 | 2007-11-06 |
| 1705 | 2007-11-07 | 1,096,000 | 8,000 | 0.06 | 1,787,406,000 | 5,096,400 | 4.650 | 2007-11-05 |
| 1706 | 2007-11-06 | 1,088,000 | 10,000 | 0.06 | 1,787,406,000 | 5,342,080 | 4.910 | 2007-11-02 |
| 1707 | 2007-11-02 | 1,078,000 | 10,000 | 0.06 | 1,787,406,000 | 5,282,200 | 4.900 | 2007-10-31 |
| 1708 | 2007-11-01 | 1,068,000 | 2,000 | 0.06 | 1,787,406,000 | 5,478,840 | 5.130 | 2007-10-30 |
| 1709 | 2007-10-31 | 1,066,000 | -46,000 | 0.06 | 1,787,406,000 | 5,564,520 | 5.220 | 2007-10-29 |
| 1710 | 2007-10-30 | 1,112,000 | 24,000 | 0.06 | 1,787,406,000 | 5,804,640 | 5.220 | 2007-10-26 |
| 1711 | 2007-10-29 | 1,088,000 | -22,000 | 0.06 | 1,787,406,000 | 5,929,600 | 5.450 | 2007-10-25 |
| 1712 | 2007-10-26 | 1,110,000 | -34,000 | 0.06 | 1,787,406,000 | 5,772,000 | 5.200 | 2007-10-24 |
| 1713 | 2007-10-25 | 1,144,000 | 40,000 | 0.06 | 1,787,406,000 | 5,376,800 | 4.700 | 2007-10-23 |
| 1714 | 2007-10-24 | 1,104,000 | 4,000 | 0.06 | 1,787,406,000 | 4,945,920 | 4.480 | 2007-10-22 |
| 1715 | 2007-10-23 | 1,100,000 | -16,000 | 0.06 | 1,787,406,000 | 5,280,000 | 4.800 | 2007-10-18 |
| 1716 | 2007-10-18 | 1,116,000 | -90,000 | 0.06 | 1,787,406,000 | 5,356,800 | 4.800 | 2007-10-16 |
| 1717 | 2007-10-17 | 1,206,000 | 4,000 | 0.07 | 1,787,406,000 | 5,897,340 | 4.890 | 2007-10-15 |
| 1718 | 2007-10-16 | 1,202,000 | -95,000 | 0.07 | 1,787,406,000 | 5,997,980 | 4.990 | 2007-10-12 |
| 1719 | 2007-10-12 | 1,297,000 | 214,000 | 0.07 | 1,787,406,000 | 6,056,990 | 4.670 | 2007-10-10 |
| 1720 | 2007-10-11 | 1,083,000 | 40,000 | 0.06 | 1,787,406,000 | 4,895,160 | 4.520 | 2007-10-09 |
| 1721 | 2007-10-10 | 1,043,000 | -5,000 | 0.06 | 1,787,406,000 | 4,610,060 | 4.420 | 2007-10-08 |
| 1722 | 2007-10-09 | 1,048,000 | -1,000 | 0.06 | 1,787,406,000 | 4,778,880 | 4.560 | 2007-10-05 |
| 1723 | 2007-10-08 | 1,049,000 | 36,000 | 0.06 | 1,787,406,000 | 4,647,070 | 4.430 | 2007-10-04 |
| 1724 | 2007-10-05 | 1,013,000 | 1,000 | 0.06 | 1,787,406,000 | 4,750,970 | 4.690 | 2007-10-03 |
| 1725 | 2007-10-04 | 1,012,000 | -50,000 | 0.06 | 1,787,406,000 | 4,958,800 | 4.900 | 2007-10-02 |
| 1726 | 2007-10-03 | 1,062,000 | 5,000 | 0.06 | 1,787,406,000 | 5,055,120 | 4.760 | 2007-09-28 |
| 1727 | 2007-10-02 | 1,057,000 | 62,000 | 0.06 | 1,787,406,000 | 5,105,310 | 4.830 | 2007-09-27 |
| 1728 | 2007-09-28 | 995,000 | -470,000 | 0.06 | 1,787,406,000 | 4,378,000 | 4.400 | 2007-09-25 |
| 1729 | 2007-09-27 | 1,465,000 | -91,000 | 0.08 | 1,787,406,000 | 6,416,700 | 4.380 | 2007-09-24 |
| 1730 | 2007-09-25 | 1,556,000 | 12,000 | 0.09 | 1,787,406,000 | 6,348,480 | 4.080 | 2007-09-21 |
| 1731 | 2007-09-24 | 1,544,000 | 588,000 | 0.09 | 1,787,406,000 | 6,206,880 | 4.020 | 2007-09-20 |
| 1732 | 2007-09-20 | 956,000 | 14,000 | 0.05 | 1,787,406,000 | 3,929,160 | 4.110 | 2007-09-18 |
| 1733 | 2007-09-19 | 942,000 | -10,000 | 0.05 | 1,787,406,000 | 3,862,200 | 4.100 | 2007-09-17 |
| 1734 | 2007-09-18 | 952,000 | -16,000 | 0.05 | 1,787,406,000 | 4,026,960 | 4.230 | 2007-09-14 |
| 1735 | 2007-09-17 | 968,000 | 50,000 | 0.05 | 1,787,406,000 | 4,152,720 | 4.290 | 2007-09-13 |
| 1736 | 2007-09-13 | 918,000 | -28,000 | 0.05 | 1,787,406,000 | 3,938,220 | 4.290 | 2007-09-11 |
| 1737 | 2007-09-12 | 946,000 | -35,000 | 0.05 | 1,787,406,000 | 4,143,480 | 4.380 | 2007-09-10 |
| 1738 | 2007-09-11 | 981,000 | -20,000 | 0.05 | 1,787,406,000 | 4,208,490 | 4.290 | 2007-09-07 |
| 1739 | 2007-09-07 | 1,001,000 | 60,000 | 0.06 | 1,787,406,000 | 4,344,340 | 4.340 | 2007-09-05 |
| 1740 | 2007-09-06 | 941,000 | -520,000 | 0.05 | 1,787,406,000 | 4,168,630 | 4.430 | 2007-09-04 |
| 1741 | 2007-09-05 | 1,461,000 | 107,000 | 0.08 | 1,787,406,000 | 5,975,490 | 4.090 | 2007-09-03 |
| 1742 | 2007-09-04 | 1,354,000 | -1,440,000 | 0.08 | 1,787,406,000 | 5,795,120 | 4.280 | 2007-08-31 |
| 1743 | 2007-09-03 | 2,794,000 | -164,000 | 0.16 | 1,787,406,000 | 11,064,240 | 3.960 | 2007-08-30 |
| 1744 | 2007-08-31 | 2,958,000 | 8,000 | 0.17 | 1,787,406,000 | 11,447,460 | 3.870 | 2007-08-29 |
| 1745 | 2007-08-30 | 2,950,000 | -18,000 | 0.17 | 1,787,406,000 | 10,443,000 | 3.540 | 2007-08-28 |
| 1746 | 2007-08-24 | 2,968,000 | -32,000 | 0.17 | 1,787,406,000 | 10,061,520 | 3.390 | 2007-08-22 |
| 1747 | 2007-08-23 | 3,000,000 | -10,000 | 0.17 | 1,787,406,000 | 10,110,000 | 3.370 | 2007-08-21 |
| 1748 | 2007-08-22 | 3,010,000 | 20,000 | 0.17 | 1,787,406,000 | 9,993,200 | 3.320 | 2007-08-20 |
| 1749 | 2007-08-21 | 2,990,000 | -57,000 | 0.17 | 1,787,406,000 | 9,179,300 | 3.070 | 2007-08-17 |
| 1750 | 2007-08-20 | 3,047,000 | 67,000 | 0.17 | 1,787,406,000 | 9,598,050 | 3.150 | 2007-08-16 |
| 1751 | 2007-08-17 | 2,980,000 | -162,000 | 0.17 | 1,787,406,000 | 10,012,800 | 3.360 | 2007-08-15 |
| 1752 | 2007-08-13 | 3,142,000 | -10,000 | 0.18 | 1,787,406,000 | 11,028,420 | 3.510 | 2007-08-09 |
| 1753 | 2007-08-09 | 3,152,000 | -6,000 | 0.18 | 1,787,406,000 | 10,433,120 | 3.310 | 2007-08-07 |
| 1754 | 2007-08-08 | 3,158,000 | 16,000 | 0.18 | 1,787,406,000 | 10,610,880 | 3.360 | 2007-08-06 |
| 1755 | 2007-08-07 | 3,142,000 | -30,000 | 0.18 | 1,787,406,000 | 11,154,100 | 3.550 | 2007-08-03 |
| 1756 | 2007-08-06 | 3,172,000 | 18,000 | 0.18 | 1,787,406,000 | 10,943,400 | 3.450 | 2007-08-02 |
| 1757 | 2007-08-03 | 3,154,000 | -23,000 | 0.18 | 1,787,406,000 | 11,133,620 | 3.530 | 2007-08-01 |
| 1758 | 2007-08-02 | 3,177,000 | 8,000 | 0.18 | 1,787,406,000 | 11,818,440 | 3.720 | 2007-07-31 |
| 1759 | 2007-08-01 | 3,169,000 | 700,000 | 0.18 | 1,787,406,000 | 11,661,920 | 3.680 | 2007-07-30 |
| 1760 | 2007-07-30 | 2,469,000 | 610,000 | 0.14 | 1,787,406,000 | 9,332,820 | 3.780 | 2007-07-26 |
| 1761 | 2007-07-27 | 1,859,000 | 93,000 | 0.10 | 1,787,406,000 | 6,952,660 | 3.740 | 2007-07-25 |
| 1762 | 2007-07-25 | 1,766,000 | 47,000 | 0.10 | 1,787,406,000 | 6,622,500 | 3.750 | 2007-07-23 |
| 1763 | 2007-07-24 | 1,719,000 | 30,000 | 0.10 | 1,787,406,000 | 6,532,200 | 3.800 | 2007-07-20 |
| 1764 | 2007-07-23 | 1,689,000 | 50,000 | 0.09 | 1,787,406,000 | 6,249,300 | 3.700 | 2007-07-19 |
| 1765 | 2007-07-20 | 1,639,000 | 698,000 | 0.09 | 1,787,406,000 | 5,965,960 | 3.640 | 2007-07-18 |
| 1766 | 2007-07-18 | 941,000 | -100,000 | 0.05 | 1,787,406,000 | 3,613,440 | 3.840 | 2007-07-16 |
| 1767 | 2007-07-17 | 1,041,000 | -70,000 | 0.06 | 1,787,406,000 | 4,070,310 | 3.910 | 2007-07-13 |
| 1768 | 2007-07-16 | 1,111,000 | 8,000 | 0.06 | 1,787,406,000 | 4,210,690 | 3.790 | 2007-07-12 |
| 1769 | 2007-07-13 | 1,103,000 | -8,000 | 0.06 | 1,787,406,000 | 4,169,340 | 3.780 | 2007-07-11 |
| 1770 | 2007-07-12 | 1,111,000 | 30,000 | 0.06 | 1,787,406,000 | 4,299,570 | 3.870 | 2007-07-10 |
| 1771 | 2007-07-11 | 1,081,000 | 20,000 | 0.06 | 1,787,406,000 | 4,269,950 | 3.950 | 2007-07-09 |
| 1772 | 2007-07-10 | 1,061,000 | -90,000 | 0.06 | 1,787,406,000 | 4,201,560 | 3.960 | 2007-07-06 |
| 1773 | 2007-07-09 | 1,151,000 | 30,000 | 0.06 | 1,787,406,000 | 4,580,980 | 3.980 | 2007-07-05 |
| 1774 | 2007-07-06 | 1,121,000 | 140,000 | 0.06 | 1,787,406,000 | 4,349,480 | 3.880 | 2007-07-04 |
| 1775 | 2007-07-05 | 981,000 | 44,000 | 0.05 | 1,787,406,000 | 3,727,800 | 3.800 | 2007-07-03 |
| 1776 | 2007-07-03 | 937,000 | 130,000 | 0.05 | 1,787,406,000 | 3,420,050 | 3.650 | 2007-06-28 |
| 1777 | 2007-06-29 | 807,000 | 10,000 | 0.05 | 1,787,406,000 | 3,058,530 | 3.790 | 2007-06-27 |
| 1778 | 2007-06-27 | 797,000 | -10,000 | 0.04 | 1,787,406,000 | 3,235,820 | 4.060 | 2007-06-25 |
| 1779 | 2007-06-26 | 807,000 | 0.05 | 1,787,406,000 | 3,276,420 | 4.060 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group