SINOTRANS LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
CMBC SECURITIES COMPANY LIMITED 民銀證券有限公司
CCASSID: B01853
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.130 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.050 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.180 | 2026-01-30 | |||||
| 4 | 2017-06-28 | 0 | -4,000 | 0.00 | 2,144,887,000 | 0 | 4.060 | 2017-06-26 |
| 5 | 2017-06-05 | 4,000 | -30,502 | 0.00 | 2,144,887,000 | 14,960 | 3.740 | 2017-06-01 |
| 6 | 2017-06-01 | 34,502 | 4,000 | 0.00 | 2,144,887,000 | 128,002 | 3.710 | 2017-05-29 |
| 7 | 2017-05-11 | 30,502 | 200 | 0.00 | 2,144,887,000 | 116,518 | 3.820 | 2017-05-09 |
| 8 | 2017-04-05 | 30,302 | 30,000 | 0.00 | 2,144,887,000 | 109,996 | 3.630 | 2017-03-31 |
| 9 | 2017-03-31 | 302 | 12 | 0.00 | 2,144,887,000 | 1,114 | 3.690 | 2017-03-29 |
| 10 | 2017-02-14 | 290 | -10,000 | 0.00 | 2,144,887,000 | 1,012 | 3.490 | 2017-02-10 |
| 11 | 2017-01-24 | 10,290 | 10,000 | 0.00 | 2,144,887,000 | 33,854 | 3.290 | 2017-01-20 |
| 12 | 2016-12-09 | 290 | -220 | 0.00 | 2,144,887,000 | 1,067 | 3.680 | 2016-12-07 |
| 13 | 2016-11-22 | 510 | -120 | 0.00 | 2,144,887,000 | 1,928 | 3.780 | 2016-11-18 |
| 14 | 2016-11-14 | 630 | 120 | 0.00 | 2,144,887,000 | 2,300 | 3.650 | 2016-11-10 |
| 15 | 2016-09-02 | 510 | -60,000 | 0.00 | 2,144,887,000 | 1,958 | 3.840 | 2016-08-31 |
| 16 | 2016-08-26 | 60,510 | 60,000 | 0.00 | 2,144,887,000 | 235,384 | 3.890 | 2016-08-24 |
| 17 | 2016-06-20 | 510 | 158 | 0.00 | 2,144,887,000 | 1,622 | 3.180 | 2016-06-16 |
| 18 | 2016-06-14 | 352 | -200,000 | 0.00 | 2,144,887,000 | 1,155 | 3.280 | 2016-06-10 |
| 19 | 2016-06-13 | 200,352 | 200,000 | 0.01 | 2,144,887,000 | 691,214 | 3.450 | 2016-06-08 |
| 20 | 2016-05-18 | 352 | -31,000 | 0.00 | 2,144,887,000 | 1,190 | 3.380 | 2016-05-16 |
| 21 | 2016-05-17 | 31,352 | 5,000 | 0.00 | 2,144,887,000 | 105,970 | 3.380 | 2016-05-13 |
| 22 | 2016-04-19 | 26,352 | -49,000 | 0.00 | 2,144,887,000 | 98,293 | 3.730 | 2016-04-15 |
| 23 | 2016-04-18 | 75,352 | -75,000 | 0.00 | 2,144,887,000 | 294,626 | 3.910 | 2016-04-14 |
| 24 | 2016-04-15 | 150,352 | 150,000 | 0.01 | 2,144,887,000 | 547,281 | 3.640 | 2016-04-13 |
| 25 | 2016-03-14 | 352 | -2,000 | 0.00 | 2,144,887,000 | 1,081 | 3.070 | 2016-03-10 |
| 26 | 2016-03-11 | 2,352 | 2,000 | 0.00 | 2,144,887,000 | 7,056 | 3.000 | 2016-03-09 |
| 27 | 2015-12-02 | 352 | -99,869 | 0.00 | 2,144,887,000 | 1,584 | 4.500 | 2015-11-30 |
| 28 | 2015-11-30 | 100,221 | 100,000 | 0.00 | 2,144,887,000 | 480,059 | 4.790 | 2015-11-26 |
| 29 | 2015-09-29 | 221 | -20,000 | 0.00 | 2,144,887,000 | 833 | 3.770 | 2015-09-24 |
| 30 | 2015-09-25 | 20,221 | 20,000 | 0.00 | 2,144,887,000 | 76,233 | 3.770 | 2015-09-23 |
| 31 | 2015-09-17 | 221 | -7,000 | 0.00 | 2,144,887,000 | 811 | 3.670 | 2015-09-15 |
| 32 | 2015-09-16 | 7,221 | 7,000 | 0.00 | 2,144,887,000 | 28,379 | 3.930 | 2015-09-14 |
| 33 | 2015-09-14 | 221 | -10,000 | 0.00 | 2,144,887,000 | 857 | 3.880 | 2015-09-10 |
| 34 | 2015-09-08 | 10,221 | 10,000 | 0.00 | 2,144,887,000 | 37,307 | 3.650 | 2015-09-04 |
| 35 | 2015-09-02 | 221 | -10,000 | 0.00 | 2,144,887,000 | 787 | 3.560 | 2015-08-31 |
| 36 | 2015-09-01 | 10,221 | -10,000 | 0.00 | 2,144,887,000 | 38,227 | 3.740 | 2015-08-28 |
| 37 | 2015-08-31 | 20,221 | 20,000 | 0.00 | 2,144,887,000 | 77,244 | 3.820 | 2015-08-27 |
| 38 | 2015-08-28 | 221 | -50,000 | 0.00 | 2,144,887,000 | 762 | 3.450 | 2015-08-26 |
| 39 | 2015-08-27 | 50,221 | 50,000 | 0.00 | 2,144,887,000 | 169,747 | 3.380 | 2015-08-25 |
| 40 | 2015-08-26 | 221 | -20,000 | 0.00 | 2,144,887,000 | 809 | 3.660 | 2015-08-24 |
| 41 | 2015-08-19 | 20,221 | 20,000 | 0.00 | 2,144,887,000 | 92,612 | 4.580 | 2015-08-17 |
| 42 | 2015-08-07 | 221 | -20,000 | 0.00 | 2,144,887,000 | 1,017 | 4.600 | 2015-08-05 |
| 43 | 2015-08-06 | 20,221 | 20,000 | 0.00 | 2,144,887,000 | 92,208 | 4.560 | 2015-08-04 |
| 44 | 2015-07-30 | 221 | -20,000 | 0.00 | 2,144,887,000 | 1,034 | 4.680 | 2015-07-28 |
| 45 | 2015-07-28 | 20,221 | 96 | 0.00 | 2,144,887,000 | 101,307 | 5.010 | 2015-07-24 |
| 46 | 2015-07-27 | 20,125 | 20,000 | 0.00 | 2,144,887,000 | 102,034 | 5.070 | 2015-07-23 |
| 47 | 2015-07-20 | 125 | -20,000 | 0.00 | 2,144,887,000 | 621 | 4.970 | 2015-07-16 |
| 48 | 2015-07-17 | 20,125 | 20,000 | 0.00 | 2,144,887,000 | 98,814 | 4.910 | 2015-07-15 |
| 49 | 2015-05-28 | 125 | -500 | 0.00 | 2,144,887,000 | 776 | 6.210 | 2015-05-26 |
| 50 | 2015-04-21 | 625 | 500 | 0.00 | 2,144,887,000 | 3,875 | 6.200 | 2015-04-17 |
| 51 | 2015-04-17 | 125 | -530 | 0.00 | 2,144,887,000 | 686 | 5.490 | 2015-04-15 |
| 52 | 2015-04-16 | 655 | -10,000 | 0.00 | 2,144,887,000 | 3,792 | 5.790 | 2015-04-14 |
| 53 | 2015-04-14 | 10,655 | -3,500 | 0.00 | 2,144,887,000 | 59,561 | 5.590 | 2015-04-10 |
| 54 | 2015-04-13 | 14,155 | 500 | 0.00 | 2,144,887,000 | 73,323 | 5.180 | 2015-04-09 |
| 55 | 2015-04-10 | 13,655 | -20,000 | 0.00 | 2,144,887,000 | 71,689 | 5.250 | 2015-04-08 |
| 56 | 2015-04-08 | 33,655 | -9,500 | 0.00 | 2,144,887,000 | 150,438 | 4.470 | 2015-04-01 |
| 57 | 2015-04-02 | 43,155 | -500 | 0.00 | 2,144,887,000 | 192,040 | 4.450 | 2015-03-31 |
| 58 | 2015-03-31 | 43,655 | 20,000 | 0.00 | 2,144,887,000 | 179,422 | 4.110 | 2015-03-27 |
| 59 | 2015-03-30 | 23,655 | 10,000 | 0.00 | 2,144,887,000 | 103,845 | 4.390 | 2015-03-26 |
| 60 | 2015-03-18 | 13,655 | -6,000 | 0.00 | 2,144,887,000 | 67,592 | 4.950 | 2015-03-16 |
| 61 | 2015-03-17 | 19,655 | 6,000 | 0.00 | 2,144,887,000 | 93,361 | 4.750 | 2015-03-13 |
| 62 | 2015-03-09 | 13,655 | 464 | 0.00 | 2,144,887,000 | 72,098 | 5.280 | 2015-03-05 |
| 63 | 2015-03-06 | 13,191 | -10,000 | 0.00 | 2,144,887,000 | 68,593 | 5.200 | 2015-03-04 |
| 64 | 2015-03-05 | 23,191 | 10,000 | 0.00 | 2,144,887,000 | 119,897 | 5.170 | 2015-03-03 |
| 65 | 2015-01-26 | 13,191 | 3,000 | 0.00 | 2,144,887,000 | 73,078 | 5.540 | 2015-01-22 |
| 66 | 2015-01-22 | 10,191 | -3,000 | 0.00 | 2,144,887,000 | 59,515 | 5.840 | 2015-01-20 |
| 67 | 2015-01-06 | 13,191 | -616 | 0.00 | 2,144,887,000 | 66,878 | 5.070 | 2015-01-02 |
| 68 | 2014-12-16 | 13,807 | -4,000 | 0.00 | 2,144,887,000 | 73,039 | 5.290 | 2014-12-12 |
| 69 | 2014-12-11 | 17,807 | 4,000 | 0.00 | 2,144,887,000 | 87,967 | 4.940 | 2014-12-09 |
| 70 | 2014-12-10 | 13,807 | 712 | 0.00 | 2,144,887,000 | 71,658 | 5.190 | 2014-12-08 |
| 71 | 2014-11-28 | 13,095 | -48,000 | 0.00 | 2,144,887,000 | 74,249 | 5.670 | 2014-11-26 |
| 72 | 2014-11-27 | 61,095 | 48,000 | 0.00 | 2,144,887,000 | 346,409 | 5.670 | 2014-11-25 |
| 73 | 2014-11-24 | 13,095 | -60,000 | 0.00 | 2,144,887,000 | 76,737 | 5.860 | 2014-11-20 |
| 74 | 2014-11-17 | 73,095 | 60,000 | 0.00 | 2,144,887,000 | 421,758 | 5.770 | 2014-11-13 |
| 75 | 2014-11-12 | 13,095 | -7,000 | 0.00 | 2,144,887,000 | 73,725 | 5.630 | 2014-11-10 |
| 76 | 2014-11-11 | 20,095 | -63,000 | 0.00 | 2,144,887,000 | 112,934 | 5.620 | 2014-11-07 |
| 77 | 2014-11-10 | 83,095 | 82,783 | 0.00 | 2,144,887,000 | 427,108 | 5.140 | 2014-11-06 |
| 78 | 2014-11-03 | 312 | -100,000 | 0.00 | 2,144,887,000 | 1,925 | 6.170 | 2014-10-30 |
| 79 | 2014-10-09 | 100,312 | 100,000 | 0.00 | 2,144,887,000 | 601,872 | 6.000 | 2014-10-07 |
| 80 | 2014-09-29 | 312 | -100,000 | 0.00 | 2,144,887,000 | 1,853 | 5.940 | 2014-09-25 |
| 81 | 2014-09-15 | 100,312 | 90,000 | 0.00 | 2,144,887,000 | 557,735 | 5.560 | 2014-09-11 |
| 82 | 2014-09-12 | 10,312 | 10,000 | 0.00 | 2,144,887,000 | 55,169 | 5.350 | 2014-09-10 |
| 83 | 2014-09-08 | 312 | -10,000 | 0.00 | 2,144,887,000 | 1,691 | 5.420 | 2014-09-04 |
| 84 | 2014-09-01 | 10,312 | -100,000 | 0.00 | 2,144,887,000 | 52,076 | 5.050 | 2014-08-28 |
| 85 | 2014-08-11 | 110,312 | 100,000 | 0.01 | 2,144,887,000 | 535,013 | 4.850 | 2014-08-07 |
| 86 | 2014-08-05 | 10,312 | -209 | 0.00 | 2,144,887,000 | 50,116 | 4.860 | 2014-08-01 |
| 87 | 2014-07-31 | 10,521 | -10,000 | 0.00 | 2,144,887,000 | 53,552 | 5.090 | 2014-07-29 |
| 88 | 2014-07-30 | 20,521 | -10,000 | 0.00 | 2,144,887,000 | 106,914 | 5.210 | 2014-07-28 |
| 89 | 2014-07-24 | 30,521 | 20,000 | 0.00 | 2,144,887,000 | 149,553 | 4.900 | 2014-07-22 |
| 90 | 2014-07-21 | 10,521 | 10,000 | 0.00 | 1,787,406,000 | 51,763 | 4.920 | 2014-07-17 |
| 91 | 2014-07-11 | 521 | 189 | 0.00 | 1,787,406,000 | 2,834 | 5.440 | 2014-07-09 |
| 92 | 2014-06-17 | 332 | -20,000 | 0.00 | 1,787,406,000 | 1,657 | 4.990 | 2014-06-13 |
| 93 | 2014-06-16 | 20,332 | 20,000 | 0.00 | 1,787,406,000 | 99,017 | 4.870 | 2014-06-12 |
| 94 | 2014-05-13 | 332 | -20,000 | 0.00 | 1,787,406,000 | 1,348 | 4.060 | 2014-05-09 |
| 95 | 2014-05-12 | 20,332 | 20,000 | 0.00 | 1,787,406,000 | 78,685 | 3.870 | 2014-05-08 |
| 96 | 2014-05-05 | 332 | -20,000 | 0.00 | 1,787,406,000 | 1,421 | 4.280 | 2014-04-30 |
| 97 | 2014-04-30 | 20,332 | 20,000 | 0.00 | 1,787,406,000 | 83,361 | 4.100 | 2014-04-28 |
| 98 | 2014-04-11 | 332 | -25,000 | 0.00 | 1,787,406,000 | 1,338 | 4.030 | 2014-04-09 |
| 99 | 2014-04-04 | 25,332 | -20,000 | 0.00 | 1,787,406,000 | 103,101 | 4.070 | 2014-04-02 |
| 100 | 2014-04-03 | 45,332 | 20,000 | 0.00 | 1,787,406,000 | 179,968 | 3.970 | 2014-04-01 |
| 101 | 2014-03-31 | 25,332 | 25,000 | 0.00 | 1,787,406,000 | 91,955 | 3.630 | 2014-03-27 |
| 102 | 2014-03-17 | 332 | -500 | 0.00 | 1,787,406,000 | 1,192 | 3.590 | 2014-03-13 |
| 103 | 2014-03-12 | 832 | 350 | 0.00 | 1,787,406,000 | 3,095 | 3.720 | 2014-03-10 |
| 104 | 2014-03-03 | 482 | -20,000 | 0.00 | 1,787,406,000 | 1,682 | 3.490 | 2014-02-27 |
| 105 | 2014-02-21 | 20,482 | 20,000 | 0.00 | 1,787,406,000 | 73,735 | 3.600 | 2014-02-19 |
| 106 | 2014-02-10 | 482 | -50,000 | 0.00 | 1,787,406,000 | 1,470 | 3.050 | 2014-02-06 |
| 107 | 2014-02-05 | 50,482 | 50,000 | 0.00 | 1,787,406,000 | 164,067 | 3.250 | 2014-01-29 |
| 108 | 2014-01-20 | 482 | -20,000 | 0.00 | 1,787,406,000 | 1,475 | 3.060 | 2014-01-16 |
| 109 | 2014-01-17 | 20,482 | 20,000 | 0.00 | 1,787,406,000 | 60,832 | 2.970 | 2014-01-15 |
| 110 | 2014-01-14 | 482 | -80,000 | 0.00 | 1,787,406,000 | 1,499 | 3.110 | 2014-01-10 |
| 111 | 2014-01-09 | 80,482 | -150,000 | 0.00 | 1,787,406,000 | 259,152 | 3.220 | 2014-01-07 |
| 112 | 2014-01-03 | 230,482 | 149,900 | 0.01 | 1,787,406,000 | 679,922 | 2.950 | 2013-12-30 |
| 113 | 2013-12-27 | 80,582 | 80,000 | 0.00 | 1,787,406,000 | 233,688 | 2.900 | 2013-12-20 |
| 114 | 2013-11-21 | 582 | -50,000 | 0.00 | 1,787,406,000 | 1,379 | 2.370 | 2013-11-19 |
| 115 | 2013-11-15 | 50,582 | 30,000 | 0.00 | 1,787,406,000 | 97,117 | 1.920 | 2013-11-13 |
| 116 | 2013-10-23 | 20,582 | 20,000 | 0.00 | 1,787,406,000 | 42,399 | 2.060 | 2013-10-21 |
| 117 | 2013-10-17 | 582 | -20,000 | 0.00 | 1,787,406,000 | 1,280 | 2.200 | 2013-10-15 |
| 118 | 2013-10-04 | 20,582 | 20,000 | 0.00 | 1,787,406,000 | 40,752 | 1.980 | 2013-10-02 |
| 119 | 2013-10-03 | 582 | -260,000 | 0.00 | 1,787,406,000 | 1,187 | 2.040 | 2013-09-30 |
| 120 | 2013-09-27 | 260,582 | 20,000 | 0.01 | 1,787,406,000 | 544,616 | 2.090 | 2013-09-25 |
| 121 | 2013-09-19 | 240,582 | 60,000 | 0.01 | 1,787,406,000 | 498,005 | 2.070 | 2013-09-17 |
| 122 | 2013-09-13 | 180,582 | -20,000 | 0.01 | 1,787,406,000 | 391,863 | 2.170 | 2013-09-11 |
| 123 | 2013-09-09 | 200,582 | 180,000 | 0.01 | 1,787,406,000 | 411,193 | 2.050 | 2013-09-05 |
| 124 | 2013-09-04 | 20,582 | -10,000 | 0.00 | 1,787,406,000 | 41,164 | 2.000 | 2013-09-02 |
| 125 | 2013-08-26 | 30,582 | -100,000 | 0.00 | 1,787,406,000 | 51,072 | 1.670 | 2013-08-22 |
| 126 | 2013-08-09 | 130,582 | 20,000 | 0.01 | 1,787,406,000 | 216,766 | 1.660 | 2013-08-07 |
| 127 | 2013-08-07 | 110,582 | -65,000 | 0.01 | 1,787,406,000 | 176,931 | 1.600 | 2013-08-05 |
| 128 | 2013-08-06 | 175,582 | -100,000 | 0.01 | 1,787,406,000 | 266,885 | 1.520 | 2013-08-02 |
| 129 | 2013-07-25 | 275,582 | -50,000 | 0.02 | 1,787,406,000 | 407,861 | 1.480 | 2013-07-23 |
| 130 | 2013-07-04 | 325,582 | 50,000 | 0.02 | 1,787,406,000 | 468,838 | 1.440 | 2013-07-02 |
| 131 | 2013-07-03 | 275,582 | 10,000 | 0.02 | 1,787,406,000 | 399,594 | 1.450 | 2013-06-28 |
| 132 | 2013-06-11 | 265,582 | -100,000 | 0.01 | 1,787,406,000 | 451,489 | 1.700 | 2013-06-07 |
| 133 | 2013-06-07 | 365,582 | 365,000 | 0.02 | 1,787,406,000 | 606,866 | 1.660 | 2013-06-05 |
| 134 | 2012-12-21 | 582 | -30,000 | 0.00 | 1,787,406,000 | 722 | 1.240 | 2012-12-19 |
| 135 | 2012-12-10 | 30,582 | 30,000 | 0.00 | 1,787,406,000 | 34,863 | 1.140 | 2012-12-06 |
| 136 | 2012-11-19 | 582 | 259 | 0.00 | 1,787,406,000 | 658 | 1.130 | 2012-11-15 |
| 137 | 2012-11-14 | 323 | -500 | 0.00 | 1,787,406,000 | 384 | 1.190 | 2012-11-12 |
| 138 | 2012-11-05 | 823 | -30,000 | 0.00 | 1,787,406,000 | 1,029 | 1.250 | 2012-11-01 |
| 139 | 2012-10-30 | 30,823 | -200,000 | 0.00 | 1,787,406,000 | 35,446 | 1.150 | 2012-10-26 |
| 140 | 2012-10-26 | 230,823 | -100,000 | 0.01 | 1,787,406,000 | 279,296 | 1.210 | 2012-10-24 |
| 141 | 2012-10-24 | 330,823 | 100,000 | 0.02 | 1,787,406,000 | 377,138 | 1.140 | 2012-10-19 |
| 142 | 2012-10-22 | 230,823 | 200,000 | 0.01 | 1,787,406,000 | 260,830 | 1.130 | 2012-10-18 |
| 143 | 2012-09-20 | 30,823 | 30,000 | 0.00 | 1,787,406,000 | 32,672 | 1.060 | 2012-09-18 |
| 144 | 2012-05-17 | 823 | 366 | 0.00 | 1,787,406,000 | 1,070 | 1.300 | 2012-05-15 |
| 145 | 2012-02-27 | 457 | -538 | 0.00 | 1,787,406,000 | 763 | 1.670 | 2012-02-23 |
| 146 | 2011-09-30 | 995 | 995 | 0.00 | 1,787,406,000 | 1,473 | 1.480 | 2011-09-27 |
| 147 | 2009-10-29 | 0 | -150,000 | 0.00 | 1,787,406,000 | 0 | 2.060 | 2009-10-27 |
| 148 | 2009-10-23 | 150,000 | 150,000 | 0.01 | 1,787,406,000 | 331,500 | 2.210 | 2009-10-21 |
| 149 | 2009-08-06 | 0 | -300,000 | 0.00 | 1,787,406,000 | 0 | 2.050 | 2009-08-04 |
| 150 | 2009-08-05 | 300,000 | -1,300,000 | 0.02 | 1,787,406,000 | 618,000 | 2.060 | 2009-08-03 |
| 151 | 2009-08-04 | 1,600,000 | 1,500,000 | 0.09 | 1,787,406,000 | 3,136,000 | 1.960 | 2009-07-31 |
| 152 | 2009-08-03 | 100,000 | 100,000 | 0.01 | 1,787,406,000 | 191,000 | 1.910 | 2009-07-30 |
| 153 | 2009-07-22 | 0 | -100,000 | 0.00 | 1,787,406,000 | 0 | 1.840 | 2009-07-20 |
| 154 | 2009-07-21 | 100,000 | -100,000 | 0.01 | 1,787,406,000 | 180,000 | 1.800 | 2009-07-17 |
| 155 | 2009-07-20 | 200,000 | 100,000 | 0.01 | 1,787,406,000 | 350,000 | 1.750 | 2009-07-16 |
| 156 | 2009-07-15 | 100,000 | 100,000 | 0.01 | 1,787,406,000 | 163,000 | 1.630 | 2009-07-13 |
| 157 | 2009-07-09 | 0 | -700,000 | 0.00 | 1,787,406,000 | 0 | 1.740 | 2009-07-07 |
| 158 | 2009-07-08 | 700,000 | 200,000 | 0.04 | 1,787,406,000 | 1,218,000 | 1.740 | 2009-07-06 |
| 159 | 2009-07-07 | 500,000 | 446,000 | 0.03 | 1,787,406,000 | 865,000 | 1.730 | 2009-07-03 |
| 160 | 2009-06-12 | 54,000 | 4,000 | 0.00 | 1,787,406,000 | 102,600 | 1.900 | 2009-06-10 |
| 161 | 2009-06-10 | 50,000 | 19,000 | 0.00 | 1,787,406,000 | 100,000 | 2.000 | 2009-06-08 |
| 162 | 2009-06-09 | 31,000 | -500,000 | 0.00 | 1,787,406,000 | 62,620 | 2.020 | 2009-06-05 |
| 163 | 2009-06-05 | 531,000 | -1,869,000 | 0.03 | 1,787,406,000 | 1,093,860 | 2.060 | 2009-06-03 |
| 164 | 2009-06-04 | 2,400,000 | -200,000 | 0.13 | 1,787,406,000 | 4,992,000 | 2.080 | 2009-06-02 |
| 165 | 2009-06-03 | 2,600,000 | 100,000 | 0.15 | 1,787,406,000 | 5,200,000 | 2.000 | 2009-06-01 |
| 166 | 2009-06-02 | 2,500,000 | -192,000 | 0.14 | 1,787,406,000 | 5,025,000 | 2.010 | 2009-05-29 |
| 167 | 2009-05-29 | 2,692,000 | 192,000 | 0.15 | 1,787,406,000 | 5,034,040 | 1.870 | 2009-05-26 |
| 168 | 2009-05-13 | 2,500,000 | -7,000 | 0.14 | 1,787,406,000 | 4,400,000 | 1.760 | 2009-05-11 |
| 169 | 2009-05-11 | 2,507,000 | -2,000 | 0.14 | 1,787,406,000 | 4,236,830 | 1.690 | 2009-05-07 |
| 170 | 2009-05-08 | 2,509,000 | -10,000 | 0.14 | 1,787,406,000 | 4,340,570 | 1.730 | 2009-05-06 |
| 171 | 2009-04-29 | 2,519,000 | 376,000 | 0.14 | 1,787,406,000 | 3,602,170 | 1.430 | 2009-04-27 |
| 172 | 2009-04-28 | 2,143,000 | 124,000 | 0.12 | 1,787,406,000 | 3,385,940 | 1.580 | 2009-04-24 |
| 173 | 2009-04-24 | 2,019,000 | 1,010,000 | 0.11 | 1,787,406,000 | 3,048,690 | 1.510 | 2009-04-22 |
| 174 | 2009-04-23 | 1,009,000 | 471,000 | 0.06 | 1,787,406,000 | 1,644,670 | 1.630 | 2009-04-21 |
| 175 | 2009-04-22 | 538,000 | 529,000 | 0.03 | 1,787,406,000 | 909,220 | 1.690 | 2009-04-20 |
| 176 | 2009-04-17 | 9,000 | 9,000 | 0.00 | 1,787,406,000 | 14,040 | 1.560 | 2009-04-15 |
Webb-site Database - Powered By Linux Group