SINOTRANS LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
INSTINET PACIFIC LIMITED 極訊亞太有限公司
CCASSID: B01824
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.130 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.050 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.180 | 2026-01-30 | |||||
| 4 | 2026-01-12 | 0 | -696 | 0.00 | 2,016,281,000 | 0 | 4.960 | 2026-01-08 |
| 5 | 2026-01-09 | 696 | 696 | 0.00 | 2,016,281,000 | 3,410 | 4.900 | 2026-01-07 |
| 6 | 2025-11-12 | 0 | -97 | 0.00 | 2,016,281,000 | 0 | 5.300 | 2025-11-10 |
| 7 | 2025-11-11 | 97 | 97 | 0.00 | 2,016,281,000 | 504 | 5.200 | 2025-11-07 |
| 8 | 2025-11-06 | 0 | -304 | 0.00 | 2,016,281,000 | 0 | 5.230 | 2025-11-04 |
| 9 | 2025-11-05 | 304 | 72 | 0.00 | 2,016,281,000 | 1,623 | 5.340 | 2025-11-03 |
| 10 | 2025-11-04 | 232 | 232 | 0.00 | 2,016,281,000 | 1,223 | 5.270 | 2025-10-31 |
| 11 | 2025-09-08 | 0 | -21,000 | 0.00 | 2,016,281,000 | 0 | 4.570 | 2025-09-04 |
| 12 | 2025-09-05 | 21,000 | 21,000 | 0.00 | 2,016,281,000 | 95,760 | 4.560 | 2025-09-03 |
| 13 | 2025-08-18 | 0 | -87,000 | 0.00 | 2,016,281,000 | 0 | 4.540 | 2025-08-14 |
| 14 | 2025-08-15 | 87,000 | 87,000 | 0.00 | 2,016,281,000 | 394,980 | 4.540 | 2025-08-13 |
| 15 | 2024-12-27 | 0 | -1,000 | 0.00 | 2,038,300,000 | 0 | 3.500 | 2024-12-20 |
| 16 | 2024-12-23 | 1,000 | 1,000 | 0.00 | 2,038,300,000 | 3,570 | 3.570 | 2024-12-19 |
| 17 | 2024-12-17 | 0 | -237,000 | 0.00 | 2,038,300,000 | 0 | 3.530 | 2024-12-13 |
| 18 | 2024-12-16 | 237,000 | 237,000 | 0.01 | 2,038,300,000 | 848,460 | 3.580 | 2024-12-12 |
| 19 | 2024-09-30 | 0 | -806,000 | 0.00 | 2,038,300,000 | 0 | 3.750 | 2024-09-26 |
| 20 | 2024-09-27 | 806,000 | 806,000 | 0.04 | 2,038,300,000 | 2,901,600 | 3.600 | 2024-09-25 |
| 21 | 2024-09-10 | 0 | -139,000 | 0.00 | 2,038,300,000 | 0 | 3.510 | 2024-09-05 |
| 22 | 2024-09-09 | 139,000 | 139,000 | 0.01 | 2,038,300,000 | 492,060 | 3.540 | 2024-09-04 |
| 23 | 2024-07-30 | 0 | -136,000 | 0.00 | 2,038,300,000 | 0 | 3.500 | 2024-07-26 |
| 24 | 2024-07-24 | 136,000 | 136,000 | 0.01 | 2,038,300,000 | 485,520 | 3.570 | 2024-07-22 |
| 25 | 2024-07-16 | 0 | -31,000 | 0.00 | 2,038,300,000 | 0 | 3.640 | 2024-07-12 |
| 26 | 2024-07-15 | 31,000 | 31,000 | 0.00 | 2,038,300,000 | 112,220 | 3.620 | 2024-07-11 |
| 27 | 2024-04-09 | 0 | -320,000 | 0.00 | 2,038,300,000 | 0 | 3.800 | 2024-04-05 |
| 28 | 2024-04-08 | 320,000 | 320,000 | 0.02 | 2,038,300,000 | 1,254,400 | 3.920 | 2024-04-03 |
| 29 | 2024-01-05 | 0 | -139,000 | 0.00 | 2,038,300,000 | 0 | 3.260 | 2024-01-03 |
| 30 | 2024-01-04 | 139,000 | 139,000 | 0.01 | 2,038,300,000 | 455,920 | 3.280 | 2024-01-02 |
| 31 | 2023-12-27 | 0 | -94,000 | 0.00 | 2,038,300,000 | 0 | 3.230 | 2023-12-21 |
| 32 | 2023-12-22 | 94,000 | 94,000 | 0.00 | 2,038,300,000 | 298,920 | 3.180 | 2023-12-20 |
| 33 | 2023-12-21 | 0 | -38,000 | 0.00 | 2,038,300,000 | 0 | 3.170 | 2023-12-19 |
| 34 | 2023-12-20 | 38,000 | 38,000 | 0.00 | 2,038,300,000 | 120,840 | 3.180 | 2023-12-18 |
| 35 | 2023-12-13 | 0 | -619,000 | 0.00 | 2,038,300,000 | 0 | 3.050 | 2023-12-11 |
| 36 | 2023-12-12 | 619,000 | 619,000 | 0.03 | 2,038,300,000 | 1,832,240 | 2.960 | 2023-12-08 |
| 37 | 2023-09-06 | 0 | -179 | 0.00 | 2,038,300,000 | 0 | 3.200 | 2023-09-04 |
| 38 | 2023-09-05 | 179 | 179 | 0.00 | 2,038,300,000 | 569 | 3.180 | 2023-08-31 |
| 39 | 2023-05-23 | 0 | -73,000 | 0.00 | 2,038,300,000 | 0 | 2.640 | 2023-05-19 |
| 40 | 2023-05-22 | 73,000 | 73,000 | 0.00 | 2,038,300,000 | 195,640 | 2.680 | 2023-05-18 |
| 41 | 2023-03-22 | 0 | -658,000 | 0.00 | 2,038,300,000 | 0 | 2.650 | 2023-03-20 |
| 42 | 2023-03-21 | 658,000 | 658,000 | 0.03 | 2,038,300,000 | 1,783,180 | 2.710 | 2023-03-17 |
| 43 | 2023-01-10 | 0 | -38,000 | 0.00 | 2,099,188,000 | 0 | 2.530 | 2023-01-06 |
| 44 | 2023-01-09 | 38,000 | 38,000 | 0.00 | 2,099,188,000 | 97,660 | 2.570 | 2023-01-05 |
| 45 | 2022-09-01 | 0 | -205,000 | 0.00 | 2,144,887,000 | 0 | 2.270 | 2022-08-30 |
| 46 | 2022-08-31 | 205,000 | 205,000 | 0.01 | 2,144,887,000 | 473,550 | 2.310 | 2022-08-29 |
| 47 | 2022-04-04 | 0 | -386,000 | 0.00 | 2,144,887,000 | 0 | 2.450 | 2022-03-31 |
| 48 | 2022-03-31 | 386,000 | 196,000 | 0.02 | 2,144,887,000 | 903,240 | 2.340 | 2022-03-29 |
| 49 | 2022-03-29 | 190,000 | 190,000 | 0.01 | 2,144,887,000 | 425,600 | 2.240 | 2022-03-25 |
| 50 | 2022-01-28 | 0 | -262,000 | 0.00 | 2,144,887,000 | 0 | 2.610 | 2022-01-26 |
| 51 | 2022-01-26 | 262,000 | 262,000 | 0.01 | 2,144,887,000 | 702,160 | 2.680 | 2022-01-24 |
| 52 | 2021-12-06 | 0 | -248,000 | 0.00 | 2,144,887,000 | 0 | 2.460 | 2021-12-02 |
| 53 | 2021-12-02 | 248,000 | 248,000 | 0.01 | 2,144,887,000 | 620,000 | 2.500 | 2021-11-30 |
| 54 | 2021-11-15 | 0 | -621,000 | 0.00 | 2,144,887,000 | 0 | 2.420 | 2021-11-11 |
| 55 | 2021-11-11 | 621,000 | 621,000 | 0.03 | 2,144,887,000 | 1,484,190 | 2.390 | 2021-11-09 |
| 56 | 2021-10-22 | 0 | -4,000 | 0.00 | 2,144,887,000 | 0 | 2.830 | 2021-10-20 |
| 57 | 2021-10-21 | 4,000 | 4,000 | 0.00 | 2,144,887,000 | 11,640 | 2.910 | 2021-10-19 |
| 58 | 2021-03-26 | 0 | -10,000 | 0.00 | 2,144,887,000 | 0 | 2.700 | 2021-03-24 |
| 59 | 2021-03-22 | 10,000 | 10,000 | 0.00 | 2,144,887,000 | 33,500 | 3.350 | 2021-03-18 |
| 60 | 2021-03-08 | 0 | -78,000 | 0.00 | 2,144,887,000 | 0 | 3.030 | 2021-03-04 |
| 61 | 2021-03-05 | 78,000 | 78,000 | 0.00 | 2,144,887,000 | 244,920 | 3.140 | 2021-03-03 |
| 62 | 2021-02-08 | 0 | -1,338,000 | 0.00 | 2,144,887,000 | 0 | 2.650 | 2021-02-04 |
| 63 | 2021-02-05 | 1,338,000 | 1,312,000 | 0.06 | 2,144,887,000 | 3,719,640 | 2.780 | 2021-02-03 |
| 64 | 2021-02-04 | 26,000 | 8,000 | 0.00 | 2,144,887,000 | 72,020 | 2.770 | 2021-02-02 |
| 65 | 2021-02-03 | 18,000 | 18,000 | 0.00 | 2,144,887,000 | 48,060 | 2.670 | 2021-02-01 |
| 66 | 2020-12-21 | 0 | -4,000 | 0.00 | 2,144,887,000 | 0 | 2.790 | 2020-12-17 |
| 67 | 2020-12-18 | 4,000 | 4,000 | 0.00 | 2,144,887,000 | 10,920 | 2.730 | 2020-12-16 |
| 68 | 2020-12-02 | 0 | -485,000 | 0.00 | 2,144,887,000 | 0 | 2.750 | 2020-11-30 |
| 69 | 2020-12-01 | 485,000 | 485,000 | 0.02 | 2,144,887,000 | 1,435,600 | 2.960 | 2020-11-27 |
| 70 | 2020-11-12 | 0 | -261,000 | 0.00 | 2,144,887,000 | 0 | 2.580 | 2020-11-10 |
| 71 | 2020-11-11 | 261,000 | 261,000 | 0.01 | 2,144,887,000 | 715,140 | 2.740 | 2020-11-09 |
| 72 | 2020-11-10 | 0 | -464 | 0.00 | 2,144,887,000 | 0 | 2.590 | 2020-11-06 |
| 73 | 2020-11-04 | 464 | 464 | 0.00 | 2,144,887,000 | 1,104 | 2.380 | 2020-11-02 |
| 74 | 2020-10-05 | 0 | -14,334 | 0.00 | 2,144,887,000 | 0 | 1.860 | 2020-09-29 |
| 75 | 2020-09-30 | 14,334 | 14,334 | 0.00 | 2,144,887,000 | 27,521 | 1.920 | 2020-09-28 |
| 76 | 2020-06-17 | 0 | -962 | 0.00 | 2,144,887,000 | 0 | 1.700 | 2020-06-15 |
| 77 | 2020-06-16 | 962 | 962 | 0.00 | 2,144,887,000 | 1,616 | 1.680 | 2020-06-12 |
| 78 | 2020-06-01 | 0 | -3,849,000 | 0.00 | 2,144,887,000 | 0 | 1.550 | 2020-05-28 |
| 79 | 2020-05-29 | 3,849,000 | 3,849,000 | 0.18 | 2,144,887,000 | 6,119,910 | 1.590 | 2020-05-27 |
| 80 | 2020-05-06 | 0 | -83,000 | 0.00 | 2,144,887,000 | 0 | 1.750 | 2020-05-04 |
| 81 | 2020-05-05 | 83,000 | 83,000 | 0.00 | 2,144,887,000 | 156,870 | 1.890 | 2020-04-29 |
| 82 | 2020-04-03 | 0 | -646 | 0.00 | 2,144,887,000 | 0 | 1.820 | 2020-04-01 |
| 83 | 2020-04-02 | 646 | 646 | 0.00 | 2,144,887,000 | 1,234 | 1.910 | 2020-03-31 |
| 84 | 2020-03-10 | 0 | -384 | 0.00 | 2,144,887,000 | 0 | 2.160 | 2020-03-06 |
| 85 | 2020-03-09 | 384 | 384 | 0.00 | 2,144,887,000 | 864 | 2.250 | 2020-03-05 |
| 86 | 2019-11-29 | 0 | -218,000 | 0.00 | 2,144,887,000 | 0 | 2.540 | 2019-11-27 |
| 87 | 2019-11-28 | 218,000 | 218,000 | 0.01 | 2,144,887,000 | 560,260 | 2.570 | 2019-11-26 |
| 88 | 2019-09-23 | 0 | -13,000 | 0.00 | 2,144,887,000 | 0 | 2.500 | 2019-09-19 |
| 89 | 2019-09-20 | 13,000 | 13,000 | 0.00 | 2,144,887,000 | 32,890 | 2.530 | 2019-09-18 |
| 90 | 2019-09-03 | 0 | -156,000 | 0.00 | 2,144,887,000 | 0 | 2.530 | 2019-08-30 |
| 91 | 2019-09-02 | 156,000 | 156,000 | 0.01 | 2,144,887,000 | 385,320 | 2.470 | 2019-08-29 |
| 92 | 2019-02-22 | 0 | -1,429,000 | 0.00 | 2,144,887,000 | 0 | 3.670 | 2019-02-20 |
| 93 | 2019-02-21 | 1,429,000 | 1,429,000 | 0.07 | 2,144,887,000 | 5,244,430 | 3.670 | 2019-02-19 |
| 94 | 2018-09-17 | 0 | -60,000 | 0.00 | 2,144,887,000 | 0 | 2.950 | 2018-09-13 |
| 95 | 2018-09-14 | 60,000 | 60,000 | 0.00 | 2,144,887,000 | 172,200 | 2.870 | 2018-09-12 |
| 96 | 2018-07-03 | 0 | -3,002,000 | 0.00 | 2,144,887,000 | 0 | 3.850 | 2018-06-28 |
| 97 | 2018-06-29 | 3,002,000 | 3,002,000 | 0.14 | 2,144,887,000 | 11,677,780 | 3.890 | 2018-06-27 |
| 98 | 2018-06-20 | 0 | -632,983 | 0.00 | 2,144,887,000 | 0 | 4.250 | 2018-06-15 |
| 99 | 2018-06-19 | 632,983 | 632,983 | 0.03 | 2,144,887,000 | 2,721,827 | 4.300 | 2018-06-14 |
| 100 | 2018-03-28 | 0 | -20,000 | 0.00 | 2,144,887,000 | 0 | 4.440 | 2018-03-26 |
| 101 | 2018-03-27 | 20,000 | 20,000 | 0.00 | 2,144,887,000 | 88,400 | 4.420 | 2018-03-23 |
| 102 | 2017-11-30 | 0 | -30,000 | 0.00 | 2,144,887,000 | 0 | 3.810 | 2017-11-28 |
| 103 | 2017-11-29 | 30,000 | 30,000 | 0.00 | 2,144,887,000 | 114,000 | 3.800 | 2017-11-27 |
| 104 | 2017-11-14 | 0 | -513,000 | 0.00 | 2,144,887,000 | 0 | 3.660 | 2017-11-10 |
| 105 | 2017-11-13 | 513,000 | 378,000 | 0.02 | 2,144,887,000 | 1,908,360 | 3.720 | 2017-11-09 |
| 106 | 2017-11-10 | 135,000 | -885,000 | 0.01 | 2,144,887,000 | 495,450 | 3.670 | 2017-11-08 |
| 107 | 2017-11-09 | 1,020,000 | 214,000 | 0.05 | 2,144,887,000 | 3,814,800 | 3.740 | 2017-11-07 |
| 108 | 2017-11-08 | 806,000 | 806,000 | 0.04 | 2,144,887,000 | 3,014,440 | 3.740 | 2017-11-06 |
| 109 | 2017-10-19 | 0 | -873,000 | 0.00 | 2,144,887,000 | 0 | 3.960 | 2017-10-17 |
| 110 | 2017-10-18 | 873,000 | 4,000 | 0.04 | 2,144,887,000 | 3,483,270 | 3.990 | 2017-10-16 |
| 111 | 2017-10-17 | 869,000 | 334,000 | 0.04 | 2,144,887,000 | 3,476,000 | 4.000 | 2017-10-13 |
| 112 | 2017-10-16 | 535,000 | 535,000 | 0.02 | 2,144,887,000 | 2,091,850 | 3.910 | 2017-10-12 |
| 113 | 2017-08-11 | 0 | -41,000 | 0.00 | 2,144,887,000 | 0 | 4.480 | 2017-08-09 |
| 114 | 2017-08-10 | 41,000 | 41,000 | 0.00 | 2,144,887,000 | 184,090 | 4.490 | 2017-08-08 |
| 115 | 2017-06-22 | 0 | -40,000 | 0.00 | 2,144,887,000 | 0 | 3.860 | 2017-06-20 |
| 116 | 2017-06-21 | 40,000 | 40,000 | 0.00 | 2,144,887,000 | 153,600 | 3.840 | 2017-06-19 |
| 117 | 2017-02-01 | 0 | -1,000 | 0.00 | 2,144,887,000 | 0 | 3.230 | 2017-01-25 |
| 118 | 2017-01-23 | 1,000 | 1,000 | 0.00 | 2,144,887,000 | 3,360 | 3.360 | 2017-01-19 |
| 119 | 2017-01-17 | 0 | -294,000 | 0.00 | 2,144,887,000 | 0 | 3.390 | 2017-01-13 |
| 120 | 2017-01-16 | 294,000 | 294,000 | 0.01 | 2,144,887,000 | 996,660 | 3.390 | 2017-01-12 |
| 121 | 2017-01-03 | 0 | -36,554 | 0.00 | 2,144,887,000 | 0 | 3.440 | 2016-12-29 |
| 122 | 2016-12-30 | 36,554 | 36,554 | 0.00 | 2,144,887,000 | 124,284 | 3.400 | 2016-12-28 |
| 123 | 2016-12-14 | 0 | -431,000 | 0.00 | 2,144,887,000 | 0 | 3.520 | 2016-12-12 |
| 124 | 2016-12-13 | 431,000 | 431,000 | 0.02 | 2,144,887,000 | 1,590,390 | 3.690 | 2016-12-09 |
| 125 | 2016-11-28 | 0 | -167,000 | 0.00 | 2,144,887,000 | 0 | 3.740 | 2016-11-24 |
| 126 | 2016-11-25 | 167,000 | 167,000 | 0.01 | 2,144,887,000 | 624,580 | 3.740 | 2016-11-23 |
| 127 | 2016-09-13 | 0 | -481,000 | 0.00 | 2,144,887,000 | 0 | 4.130 | 2016-09-09 |
| 128 | 2016-09-12 | 481,000 | 481,000 | 0.02 | 2,144,887,000 | 1,933,620 | 4.020 | 2016-09-08 |
| 129 | 2016-09-06 | 0 | -452,000 | 0.00 | 2,144,887,000 | 0 | 3.890 | 2016-09-02 |
| 130 | 2016-09-05 | 452,000 | 452,000 | 0.02 | 2,144,887,000 | 1,758,280 | 3.890 | 2016-09-01 |
| 131 | 2016-05-23 | 0 | -539,000 | 0.00 | 2,144,887,000 | 0 | 3.350 | 2016-05-19 |
| 132 | 2016-05-20 | 539,000 | 539,000 | 0.03 | 2,144,887,000 | 1,827,210 | 3.390 | 2016-05-18 |
| 133 | 2016-03-11 | 0 | -47,000 | 0.00 | 2,144,887,000 | 0 | 3.000 | 2016-03-09 |
| 134 | 2016-03-10 | 47,000 | 47,000 | 0.00 | 2,144,887,000 | 152,280 | 3.240 | 2016-03-08 |
| 135 | 2016-02-19 | 0 | -331,000 | 0.00 | 2,144,887,000 | 0 | 3.160 | 2016-02-17 |
| 136 | 2016-02-18 | 331,000 | 331,000 | 0.02 | 2,144,887,000 | 1,012,860 | 3.060 | 2016-02-16 |
| 137 | 2016-02-16 | 0 | -31,000 | 0.00 | 2,144,887,000 | 0 | 2.690 | 2016-02-12 |
| 138 | 2016-02-15 | 31,000 | 31,000 | 0.00 | 2,144,887,000 | 88,350 | 2.850 | 2016-02-11 |
| 139 | 2015-12-28 | 0 | -94,000 | 0.00 | 2,144,887,000 | 0 | 4.170 | 2015-12-22 |
| 140 | 2015-12-23 | 94,000 | 94,000 | 0.00 | 2,144,887,000 | 398,560 | 4.240 | 2015-12-21 |
| 141 | 2015-12-11 | 0 | -184,000 | 0.00 | 2,144,887,000 | 0 | 4.320 | 2015-12-09 |
| 142 | 2015-12-10 | 184,000 | 184,000 | 0.01 | 2,144,887,000 | 828,000 | 4.500 | 2015-12-08 |
| 143 | 2015-12-03 | 0 | -393 | 0.00 | 2,144,887,000 | 0 | 4.510 | 2015-12-01 |
| 144 | 2015-12-02 | 393 | 393 | 0.00 | 2,144,887,000 | 1,769 | 4.500 | 2015-11-30 |
| 145 | 2015-11-04 | 0 | -430,000 | 0.00 | 2,144,887,000 | 0 | 4.130 | 2015-11-02 |
| 146 | 2015-11-03 | 430,000 | 430,000 | 0.02 | 2,144,887,000 | 1,823,200 | 4.240 | 2015-10-30 |
| 147 | 2015-07-30 | 0 | -208,000 | 0.00 | 2,144,887,000 | 0 | 4.680 | 2015-07-28 |
| 148 | 2015-07-28 | 208,000 | 208,000 | 0.01 | 2,144,887,000 | 1,042,080 | 5.010 | 2015-07-24 |
| 149 | 2015-06-24 | 0 | -571 | 0.00 | 2,144,887,000 | 0 | 5.050 | 2015-06-22 |
| 150 | 2015-06-23 | 571 | 571 | 0.00 | 2,144,887,000 | 2,906 | 5.090 | 2015-06-19 |
| 151 | 2015-06-19 | 0 | -846 | 0.00 | 2,144,887,000 | 0 | 5.220 | 2015-06-17 |
| 152 | 2015-06-18 | 846 | 846 | 0.00 | 2,144,887,000 | 4,450 | 5.260 | 2015-06-16 |
| 153 | 2015-05-29 | 0 | -18,000 | 0.00 | 2,144,887,000 | 0 | 5.990 | 2015-05-27 |
| 154 | 2015-05-28 | 18,000 | 18,000 | 0.00 | 2,144,887,000 | 111,780 | 6.210 | 2015-05-26 |
| 155 | 2015-05-14 | 0 | -124,000 | 0.00 | 2,144,887,000 | 0 | 5.570 | 2015-05-12 |
| 156 | 2015-05-11 | 124,000 | 124,000 | 0.01 | 2,144,887,000 | 665,880 | 5.370 | 2015-05-07 |
| 157 | 2015-04-15 | 0 | -8,500 | 0.00 | 2,144,887,000 | 0 | 5.910 | 2015-04-13 |
| 158 | 2015-04-14 | 8,500 | 8,500 | 0.00 | 2,144,887,000 | 47,515 | 5.590 | 2015-04-10 |
| 159 | 2015-02-12 | 0 | -28,000 | 0.00 | 2,144,887,000 | 0 | 5.430 | 2015-02-10 |
| 160 | 2015-02-06 | 28,000 | -730,000 | 0.00 | 2,144,887,000 | 155,400 | 5.550 | 2015-02-04 |
| 161 | 2015-02-05 | 758,000 | -1,316,000 | 0.04 | 2,144,887,000 | 4,214,480 | 5.560 | 2015-02-03 |
| 162 | 2015-02-03 | 2,074,000 | 758,000 | 0.10 | 2,144,887,000 | 11,407,000 | 5.500 | 2015-01-30 |
| 163 | 2015-02-02 | 1,316,000 | 1,316,000 | 0.06 | 2,144,887,000 | 7,448,560 | 5.660 | 2015-01-29 |
| 164 | 2014-12-16 | 0 | -237,000 | 0.00 | 2,144,887,000 | 0 | 5.290 | 2014-12-12 |
| 165 | 2014-12-11 | 237,000 | 237,000 | 0.01 | 2,144,887,000 | 1,170,780 | 4.940 | 2014-12-09 |
| 166 | 2014-12-04 | 0 | -162,000 | 0.00 | 2,144,887,000 | 0 | 5.240 | 2014-12-02 |
| 167 | 2014-12-03 | 162,000 | 162,000 | 0.01 | 2,144,887,000 | 895,860 | 5.530 | 2014-12-01 |
| 168 | 2014-11-18 | 0 | -162,000 | 0.00 | 2,144,887,000 | 0 | 5.950 | 2014-11-14 |
| 169 | 2014-11-17 | 162,000 | 162,000 | 0.01 | 2,144,887,000 | 934,740 | 5.770 | 2014-11-13 |
| 170 | 2014-09-03 | 0 | -635,000 | 0.00 | 2,144,887,000 | 0 | 5.300 | 2014-09-01 |
| 171 | 2014-09-01 | 635,000 | 635,000 | 0.03 | 2,144,887,000 | 3,206,750 | 5.050 | 2014-08-28 |
| 172 | 2014-08-06 | 0 | -41,000 | 0.00 | 2,144,887,000 | 0 | 5.000 | 2014-08-04 |
| 173 | 2014-08-05 | 41,000 | 41,000 | 0.00 | 2,144,887,000 | 199,260 | 4.860 | 2014-08-01 |
| 174 | 2014-04-17 | 0 | -6,150,000 | 0.00 | 1,787,406,000 | 0 | 3.970 | 2014-04-15 |
| 175 | 2014-04-16 | 6,150,000 | 6,150,000 | 0.34 | 1,787,406,000 | 24,292,500 | 3.950 | 2014-04-14 |
| 176 | 2013-10-23 | 0 | -236,000 | 0.00 | 1,787,406,000 | 0 | 2.060 | 2013-10-21 |
| 177 | 2013-10-22 | 236,000 | 236,000 | 0.01 | 1,787,406,000 | 493,240 | 2.090 | 2013-10-18 |
| 178 | 2012-10-25 | 0 | -663 | 0.00 | 1,787,406,000 | 0 | 1.160 | 2012-10-22 |
| 179 | 2012-10-24 | 663 | 663 | 0.00 | 1,787,406,000 | 756 | 1.140 | 2012-10-19 |
| 180 | 2011-01-13 | 0 | -18,000 | 0.00 | 1,787,406,000 | 0 | 2.300 | 2011-01-11 |
| 181 | 2011-01-12 | 18,000 | 18,000 | 0.00 | 1,787,406,000 | 41,400 | 2.300 | 2011-01-10 |
| 182 | 2008-12-01 | 0 | -15,000 | 0.00 | 1,787,406,000 | 0 | 1.100 | 2008-11-27 |
| 183 | 2008-11-27 | 15,000 | 15,000 | 0.00 | 1,787,406,000 | 16,200 | 1.080 | 2008-11-25 |
Webb-site Database - Powered By Linux Group