SINOTRANS LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00598  2003-02-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOO PUI CHEN SECURITIES LIMITED 蘇佩瓚證券有限公司

CCASSID: B01787

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 5.130 2026-02-03
2 2026-02-04 5.050 2026-02-02
3 2026-02-03 5.180 2026-01-30
4 2025-08-12 34,000 -10,000 0.00 2,016,281,000 153,000 4.500 2025-08-08
5 2025-08-06 44,000 10,000 0.00 2,016,281,000 190,520 4.330 2025-08-04
6 2025-08-01 34,000 -8,000 0.00 2,016,281,000 151,300 4.450 2025-07-30
7 2025-07-30 42,000 -33,000 0.00 2,038,300,000 190,680 4.540 2025-07-28
8 2024-08-05 75,000 41,000 0.00 2,038,300,000 272,250 3.630 2024-08-01
9 2023-05-11 34,000 -10,000 0.00 2,038,300,000 109,820 3.230 2023-05-09
10 2022-01-13 44,000 10,000 0.00 2,144,887,000 114,840 2.610 2022-01-11
11 2018-03-13 34,000 -10,000 0.00 2,144,887,000 155,380 4.570 2018-03-09
12 2018-01-15 44,000 -40,000 0.00 2,144,887,000 184,800 4.200 2018-01-11
13 2018-01-10 84,000 40,000 0.00 2,144,887,000 346,080 4.120 2018-01-08
14 2017-08-03 44,000 -10,000 0.00 2,144,887,000 175,560 3.990 2017-08-01
15 2017-08-02 54,000 10,000 0.00 2,144,887,000 214,380 3.970 2017-07-31
16 2016-08-31 44,000 -8,000 0.00 2,144,887,000 162,360 3.690 2016-08-29
17 2016-08-30 52,000 8,000 0.00 2,144,887,000 195,000 3.750 2016-08-26
18 2016-08-10 44,000 -20,000 0.00 2,144,887,000 167,640 3.810 2016-08-08
19 2016-05-03 64,000 -10,000 0.00 2,144,887,000 234,880 3.670 2016-04-28
20 2016-04-22 74,000 10,000 0.00 2,144,887,000 260,480 3.520 2016-04-20
21 2016-04-20 64,000 -10,000 0.00 2,144,887,000 232,320 3.630 2016-04-18
22 2016-04-19 74,000 20,000 0.00 2,144,887,000 276,020 3.730 2016-04-15
23 2016-04-15 54,000 10,000 0.00 2,144,887,000 196,560 3.640 2016-04-13
24 2016-04-14 44,000 -10,000 0.00 2,144,887,000 146,080 3.320 2016-04-12
25 2016-04-12 54,000 10,000 0.00 2,144,887,000 174,960 3.240 2016-04-08
26 2016-04-05 44,000 -10,000 0.00 2,144,887,000 149,160 3.390 2016-03-31
27 2016-04-01 54,000 10,000 0.00 2,144,887,000 180,360 3.340 2016-03-30
28 2016-03-15 44,000 -10,000 0.00 2,144,887,000 135,960 3.090 2016-03-11
29 2016-03-14 54,000 10,000 0.00 2,144,887,000 165,780 3.070 2016-03-10
30 2016-02-26 44,000 -10,000 0.00 2,144,887,000 137,280 3.120 2016-02-24
31 2016-02-25 54,000 10,000 0.00 2,144,887,000 177,120 3.280 2016-02-23
32 2016-02-23 44,000 -10,000 0.00 2,144,887,000 143,440 3.260 2016-02-19
33 2016-02-17 54,000 10,000 0.00 2,144,887,000 158,760 2.940 2016-02-15
34 2016-02-05 44,000 -8,000 0.00 2,144,887,000 138,600 3.150 2016-02-03
35 2016-02-03 52,000 8,000 0.00 2,144,887,000 176,800 3.400 2016-02-01
36 2016-01-25 44,000 -10,000 0.00 2,144,887,000 146,520 3.330 2016-01-21
37 2016-01-15 54,000 -12,000 0.00 2,144,887,000 201,420 3.730 2016-01-13
38 2016-01-05 66,000 12,000 0.00 2,144,887,000 276,540 4.190 2015-12-30
39 2015-12-03 54,000 -10,000 0.00 2,144,887,000 243,540 4.510 2015-12-01
40 2015-12-01 64,000 10,000 0.00 2,144,887,000 294,400 4.600 2015-11-27
41 2015-11-05 54,000 10,000 0.00 2,144,887,000 244,080 4.520 2015-11-03
42 2015-08-26 44,000 -5,000 0.00 2,144,887,000 161,040 3.660 2015-08-24
43 2015-07-15 49,000 5,000 0.00 2,144,887,000 264,600 5.400 2015-07-13
44 2015-07-10 44,000 -3,000 0.00 2,144,887,000 178,640 4.060 2015-07-08
45 2015-05-06 47,000 -9,000 0.00 2,144,887,000 278,240 5.920 2015-05-04
46 2015-05-05 56,000 9,000 0.00 2,144,887,000 333,200 5.950 2015-04-30
47 2015-04-29 47,000 -8,000 0.00 2,144,887,000 289,990 6.170 2015-04-27
48 2015-04-28 55,000 8,000 0.00 2,144,887,000 346,500 6.300 2015-04-24
49 2015-04-10 47,000 -100,000 0.00 2,144,887,000 246,750 5.250 2015-04-08
50 2015-03-31 147,000 3,000 0.01 2,144,887,000 604,170 4.110 2015-03-27
51 2015-03-27 144,000 100,000 0.01 2,144,887,000 656,640 4.560 2015-03-25
52 2014-11-07 44,000 -8,000 0.00 2,144,887,000 226,600 5.150 2014-11-05
53 2014-11-03 52,000 8,000 0.00 2,144,887,000 320,840 6.170 2014-10-30
54 2014-10-30 44,000 -6,000 0.00 2,144,887,000 278,960 6.340 2014-10-28
55 2014-10-28 50,000 6,000 0.00 2,144,887,000 307,500 6.150 2014-10-24
56 2014-09-05 44,000 -10,000 0.00 2,144,887,000 231,880 5.270 2014-09-03
57 2014-09-04 54,000 -6,000 0.00 2,144,887,000 278,640 5.160 2014-09-02
58 2014-09-03 60,000 5,000 0.00 2,144,887,000 318,000 5.300 2014-09-01
59 2014-08-25 55,000 11,000 0.00 2,144,887,000 288,200 5.240 2014-08-21
60 2014-08-18 44,000 -13,000 0.00 2,144,887,000 214,280 4.870 2014-08-14
61 2014-08-15 57,000 -7,000 0.00 2,144,887,000 282,150 4.950 2014-08-13
62 2014-08-04 64,000 -7,000 0.00 2,144,887,000 309,760 4.840 2014-07-31
63 2014-07-30 71,000 5,000 0.00 2,144,887,000 369,910 5.210 2014-07-28
64 2014-07-24 66,000 -6,000 0.00 2,144,887,000 323,400 4.900 2014-07-22
65 2014-07-21 72,000 -1,000 0.00 1,787,406,000 354,240 4.920 2014-07-17
66 2014-07-11 73,000 4,000 0.00 1,787,406,000 397,120 5.440 2014-07-09
67 2014-06-17 69,000 6,000 0.00 1,787,406,000 344,310 4.990 2014-06-13
68 2014-06-09 63,000 11,000 0.00 1,787,406,000 296,100 4.700 2014-06-05
69 2014-06-05 52,000 8,000 0.00 1,787,406,000 228,800 4.400 2014-06-03
70 2014-05-27 44,000 -13,000 0.00 1,787,406,000 178,640 4.060 2014-05-23
71 2014-05-21 57,000 -7,000 0.00 1,787,406,000 224,580 3.940 2014-05-19
72 2014-05-20 64,000 6,000 0.00 1,787,406,000 251,520 3.930 2014-05-16
73 2014-04-22 58,000 6,000 0.00 1,787,406,000 232,580 4.010 2014-04-16
74 2014-04-15 52,000 -6,000 0.00 1,787,406,000 209,560 4.030 2014-04-11
75 2014-03-11 58,000 14,000 0.00 1,787,406,000 220,980 3.810 2014-03-07
76 2012-08-13 44,000 -20,000 0.00 1,787,406,000 46,200 1.050 2012-08-09
77 2012-08-10 64,000 20,000 0.00 1,787,406,000 67,840 1.060 2012-08-08
78 2009-06-12 44,000 -100,000 0.00 1,787,406,000 83,600 1.900 2009-06-10
79 2009-06-08 144,000 100,000 0.01 1,787,406,000 299,520 2.080 2009-06-04
80 2009-06-05 44,000 -150,000 0.00 1,787,406,000 90,640 2.060 2009-06-03
81 2009-06-04 194,000 -15,000 0.01 1,787,406,000 403,520 2.080 2009-06-02
82 2009-06-02 209,000 115,000 0.01 1,787,406,000 420,090 2.010 2009-05-29
83 2009-05-19 94,000 50,000 0.01 1,787,406,000 156,980 1.670 2009-05-15
84 2009-04-16 44,000 -50,000 0.00 1,787,406,000 65,120 1.480 2009-04-14
85 2009-04-08 94,000 50,000 0.01 1,787,406,000 137,240 1.460 2009-04-06
86 2008-12-17 44,000 -20,000 0.00 1,787,406,000 55,880 1.270 2008-12-15
87 2008-12-11 64,000 20,000 0.00 1,787,406,000 79,360 1.240 2008-12-09
88 2007-09-11 44,000 -230,000 0.00 1,787,406,000 188,760 4.290 2007-09-07
89 2007-07-31 274,000 -20,000 0.02 1,787,406,000 1,019,280 3.720 2007-07-27
90 2007-07-30 294,000 100,000 0.02 1,787,406,000 1,111,320 3.780 2007-07-26
91 2007-07-27 194,000 50,000 0.01 1,787,406,000 725,560 3.740 2007-07-25

Webb-site Database - Powered By Linux Group

Back to top