SINOTRANS LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
CVP Securities Limited 星火證券有限公司
CCASSID: B01771
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.130 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.050 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.180 | 2026-01-30 | |||||
| 4 | 2022-05-31 | 0 | -20,000 | 0.00 | 2,144,887,000 | 0 | 2.440 | 2022-05-27 |
| 5 | 2016-08-11 | 20,000 | -4,000 | 0.00 | 2,144,887,000 | 75,200 | 3.760 | 2016-08-09 |
| 6 | 2016-06-14 | 24,000 | -12,000 | 0.00 | 2,144,887,000 | 78,720 | 3.280 | 2016-06-10 |
| 7 | 2016-06-13 | 36,000 | -36,000 | 0.00 | 2,144,887,000 | 124,200 | 3.450 | 2016-06-08 |
| 8 | 2016-06-10 | 72,000 | 26,000 | 0.00 | 2,144,887,000 | 244,800 | 3.400 | 2016-06-07 |
| 9 | 2016-06-07 | 46,000 | 12,000 | 0.00 | 2,144,887,000 | 153,180 | 3.330 | 2016-06-03 |
| 10 | 2016-06-06 | 34,000 | -42,000 | 0.00 | 2,144,887,000 | 114,240 | 3.360 | 2016-06-02 |
| 11 | 2016-06-03 | 76,000 | 30,000 | 0.00 | 2,144,887,000 | 250,800 | 3.300 | 2016-06-01 |
| 12 | 2016-05-31 | 46,000 | 12,000 | 0.00 | 2,144,887,000 | 152,260 | 3.310 | 2016-05-27 |
| 13 | 2016-05-20 | 34,000 | 10,000 | 0.00 | 2,144,887,000 | 115,260 | 3.390 | 2016-05-18 |
| 14 | 2016-05-18 | 24,000 | -20,000 | 0.00 | 2,144,887,000 | 81,120 | 3.380 | 2016-05-16 |
| 15 | 2016-05-17 | 44,000 | -222,000 | 0.00 | 2,144,887,000 | 148,720 | 3.380 | 2016-05-13 |
| 16 | 2016-05-16 | 266,000 | 62,000 | 0.01 | 2,144,887,000 | 816,620 | 3.070 | 2016-05-12 |
| 17 | 2016-05-12 | 204,000 | 10,000 | 0.01 | 2,144,887,000 | 640,560 | 3.140 | 2016-05-10 |
| 18 | 2016-05-11 | 194,000 | 30,000 | 0.01 | 2,144,887,000 | 605,280 | 3.120 | 2016-05-09 |
| 19 | 2016-05-10 | 164,000 | 124,000 | 0.01 | 2,144,887,000 | 524,800 | 3.200 | 2016-05-06 |
| 20 | 2016-05-09 | 40,000 | 16,000 | 0.00 | 2,144,887,000 | 135,200 | 3.380 | 2016-05-05 |
| 21 | 2016-04-29 | 24,000 | -8,000 | 0.00 | 2,144,887,000 | 90,480 | 3.770 | 2016-04-27 |
| 22 | 2016-04-28 | 32,000 | -10,000 | 0.00 | 2,144,887,000 | 117,760 | 3.680 | 2016-04-26 |
| 23 | 2016-04-18 | 42,000 | -8,000 | 0.00 | 2,144,887,000 | 164,220 | 3.910 | 2016-04-14 |
| 24 | 2016-04-15 | 50,000 | -55,000 | 0.00 | 2,144,887,000 | 182,000 | 3.640 | 2016-04-13 |
| 25 | 2016-04-14 | 105,000 | -15,000 | 0.00 | 2,144,887,000 | 348,600 | 3.320 | 2016-04-12 |
| 26 | 2016-04-12 | 120,000 | 70,000 | 0.01 | 2,144,887,000 | 388,800 | 3.240 | 2016-04-08 |
| 27 | 2016-04-08 | 50,000 | -15,000 | 0.00 | 2,144,887,000 | 167,500 | 3.350 | 2016-04-06 |
| 28 | 2016-04-07 | 65,000 | 15,000 | 0.00 | 2,144,887,000 | 212,550 | 3.270 | 2016-04-05 |
| 29 | 2016-03-29 | 50,000 | -10,000 | 0.00 | 2,144,887,000 | 176,500 | 3.530 | 2016-03-23 |
| 30 | 2016-03-23 | 60,000 | -20,000 | 0.00 | 2,144,887,000 | 197,400 | 3.290 | 2016-03-21 |
| 31 | 2016-03-22 | 80,000 | -20,000 | 0.00 | 2,144,887,000 | 264,000 | 3.300 | 2016-03-18 |
| 32 | 2016-03-21 | 100,000 | -30,000 | 0.00 | 2,144,887,000 | 319,000 | 3.190 | 2016-03-17 |
| 33 | 2016-03-18 | 130,000 | 20,000 | 0.01 | 2,144,887,000 | 406,900 | 3.130 | 2016-03-16 |
| 34 | 2016-03-17 | 110,000 | -20,000 | 0.01 | 2,144,887,000 | 347,600 | 3.160 | 2016-03-15 |
| 35 | 2016-03-16 | 130,000 | 21,000 | 0.01 | 2,144,887,000 | 410,800 | 3.160 | 2016-03-14 |
| 36 | 2016-03-15 | 109,000 | 29,000 | 0.01 | 2,144,887,000 | 336,810 | 3.090 | 2016-03-11 |
| 37 | 2016-03-14 | 80,000 | -20,000 | 0.00 | 2,144,887,000 | 245,600 | 3.070 | 2016-03-10 |
| 38 | 2016-03-11 | 100,000 | 50,000 | 0.00 | 2,144,887,000 | 300,000 | 3.000 | 2016-03-09 |
| 39 | 2016-03-09 | 50,000 | -8,000 | 0.00 | 2,144,887,000 | 168,000 | 3.360 | 2016-03-07 |
| 40 | 2016-03-08 | 58,000 | -8,000 | 0.00 | 2,144,887,000 | 197,200 | 3.400 | 2016-03-04 |
| 41 | 2016-03-07 | 66,000 | -60,000 | 0.00 | 2,144,887,000 | 219,120 | 3.320 | 2016-03-03 |
| 42 | 2016-03-04 | 126,000 | -20,000 | 0.01 | 2,144,887,000 | 415,800 | 3.300 | 2016-03-02 |
| 43 | 2016-03-02 | 146,000 | 20,000 | 0.01 | 2,144,887,000 | 423,400 | 2.900 | 2016-02-29 |
| 44 | 2016-03-01 | 126,000 | 10,000 | 0.01 | 2,144,887,000 | 388,080 | 3.080 | 2016-02-26 |
| 45 | 2016-02-24 | 116,000 | 37,000 | 0.01 | 2,144,887,000 | 372,360 | 3.210 | 2016-02-22 |
| 46 | 2016-02-22 | 79,000 | -110,000 | 0.00 | 2,144,887,000 | 273,340 | 3.460 | 2016-02-18 |
| 47 | 2016-02-19 | 189,000 | -30,000 | 0.01 | 2,144,887,000 | 597,240 | 3.160 | 2016-02-17 |
| 48 | 2016-02-16 | 219,000 | 20,000 | 0.01 | 2,144,887,000 | 589,110 | 2.690 | 2016-02-12 |
| 49 | 2016-02-15 | 199,000 | 50,000 | 0.01 | 2,144,887,000 | 567,150 | 2.850 | 2016-02-11 |
| 50 | 2016-02-12 | 149,000 | 20,000 | 0.01 | 2,144,887,000 | 470,840 | 3.160 | 2016-02-05 |
| 51 | 2016-02-05 | 129,000 | 20,000 | 0.01 | 2,144,887,000 | 406,350 | 3.150 | 2016-02-03 |
| 52 | 2016-02-04 | 109,000 | 18,000 | 0.01 | 2,144,887,000 | 366,240 | 3.360 | 2016-02-02 |
| 53 | 2016-02-03 | 91,000 | 20,000 | 0.00 | 2,144,887,000 | 309,400 | 3.400 | 2016-02-01 |
| 54 | 2016-02-02 | 71,000 | 10,000 | 0.00 | 2,144,887,000 | 249,210 | 3.510 | 2016-01-29 |
| 55 | 2016-02-01 | 61,000 | 27,000 | 0.00 | 2,144,887,000 | 206,790 | 3.390 | 2016-01-28 |
| 56 | 2016-01-29 | 34,000 | -7,000 | 0.00 | 2,144,887,000 | 119,340 | 3.510 | 2016-01-27 |
| 57 | 2016-01-28 | 41,000 | -8,000 | 0.00 | 2,144,887,000 | 140,630 | 3.430 | 2016-01-26 |
| 58 | 2016-01-26 | 49,000 | 10,000 | 0.00 | 2,144,887,000 | 167,580 | 3.420 | 2016-01-22 |
| 59 | 2016-01-21 | 39,000 | -10,000 | 0.00 | 2,144,887,000 | 143,910 | 3.690 | 2016-01-19 |
| 60 | 2016-01-05 | 49,000 | 8,000 | 0.00 | 2,144,887,000 | 205,310 | 4.190 | 2015-12-30 |
| 61 | 2016-01-04 | 41,000 | 7,000 | 0.00 | 2,144,887,000 | 174,250 | 4.250 | 2015-12-29 |
| 62 | 2015-12-30 | 34,000 | -30,000 | 0.00 | 2,144,887,000 | 144,500 | 4.250 | 2015-12-28 |
| 63 | 2015-12-29 | 64,000 | -10,000 | 0.00 | 2,144,887,000 | 271,360 | 4.240 | 2015-12-23 |
| 64 | 2015-12-28 | 74,000 | 15,000 | 0.00 | 2,144,887,000 | 308,580 | 4.170 | 2015-12-22 |
| 65 | 2015-12-21 | 59,000 | -45,000 | 0.00 | 2,144,887,000 | 253,700 | 4.300 | 2015-12-17 |
| 66 | 2015-12-18 | 104,000 | -5,000 | 0.00 | 2,144,887,000 | 440,960 | 4.240 | 2015-12-16 |
| 67 | 2015-12-15 | 109,000 | 10,000 | 0.01 | 2,144,887,000 | 449,080 | 4.120 | 2015-12-11 |
| 68 | 2015-12-11 | 99,000 | 10,000 | 0.00 | 2,144,887,000 | 427,680 | 4.320 | 2015-12-09 |
| 69 | 2015-12-10 | 89,000 | -1,000 | 0.00 | 2,144,887,000 | 400,500 | 4.500 | 2015-12-08 |
| 70 | 2015-12-09 | 90,000 | -22,000 | 0.00 | 2,144,887,000 | 414,000 | 4.600 | 2015-12-07 |
| 71 | 2015-12-08 | 112,000 | -5,000 | 0.01 | 2,144,887,000 | 516,320 | 4.610 | 2015-12-04 |
| 72 | 2015-12-04 | 117,000 | 8,000 | 0.01 | 2,144,887,000 | 531,180 | 4.540 | 2015-12-02 |
| 73 | 2015-12-03 | 109,000 | 55,000 | 0.01 | 2,144,887,000 | 491,590 | 4.510 | 2015-12-01 |
| 74 | 2015-12-02 | 54,000 | 10,000 | 0.00 | 2,144,887,000 | 243,000 | 4.500 | 2015-11-30 |
| 75 | 2015-11-30 | 44,000 | -10,000 | 0.00 | 2,144,887,000 | 210,760 | 4.790 | 2015-11-26 |
| 76 | 2015-11-27 | 54,000 | 10,000 | 0.00 | 2,144,887,000 | 243,000 | 4.500 | 2015-11-25 |
| 77 | 2015-11-26 | 44,000 | -10,000 | 0.00 | 2,144,887,000 | 206,360 | 4.690 | 2015-11-24 |
| 78 | 2015-11-25 | 54,000 | 10,000 | 0.00 | 2,144,887,000 | 248,400 | 4.600 | 2015-11-23 |
| 79 | 2015-11-24 | 44,000 | -32,000 | 0.00 | 2,144,887,000 | 205,480 | 4.670 | 2015-11-20 |
| 80 | 2015-11-19 | 76,000 | 2,000 | 0.00 | 2,144,887,000 | 330,600 | 4.350 | 2015-11-17 |
| 81 | 2015-11-17 | 74,000 | -40,000 | 0.00 | 2,144,887,000 | 338,180 | 4.570 | 2015-11-13 |
| 82 | 2015-11-16 | 114,000 | 10,000 | 0.01 | 2,144,887,000 | 491,340 | 4.310 | 2015-11-12 |
| 83 | 2015-11-12 | 104,000 | -50,000 | 0.00 | 2,144,887,000 | 450,320 | 4.330 | 2015-11-10 |
| 84 | 2015-11-10 | 154,000 | 20,000 | 0.01 | 2,144,887,000 | 680,680 | 4.420 | 2015-11-06 |
| 85 | 2015-11-09 | 134,000 | 60,000 | 0.01 | 2,144,887,000 | 589,600 | 4.400 | 2015-11-05 |
| 86 | 2015-11-06 | 74,000 | 30,000 | 0.00 | 2,144,887,000 | 325,600 | 4.400 | 2015-11-04 |
| 87 | 2015-10-29 | 44,000 | -52,000 | 0.00 | 2,144,887,000 | 197,560 | 4.490 | 2015-10-27 |
| 88 | 2015-10-28 | 96,000 | 8,000 | 0.00 | 2,144,887,000 | 424,320 | 4.420 | 2015-10-26 |
| 89 | 2015-10-26 | 88,000 | 44,000 | 0.00 | 2,144,887,000 | 387,200 | 4.400 | 2015-10-22 |
| 90 | 2015-10-23 | 44,000 | -16,000 | 0.00 | 2,144,887,000 | 199,320 | 4.530 | 2015-10-20 |
| 91 | 2015-10-22 | 60,000 | 16,000 | 0.00 | 2,144,887,000 | 271,200 | 4.520 | 2015-10-19 |
| 92 | 2015-07-30 | 44,000 | -40,000 | 0.00 | 2,144,887,000 | 205,920 | 4.680 | 2015-07-28 |
| 93 | 2015-07-28 | 84,000 | -40,000 | 0.00 | 2,144,887,000 | 420,840 | 5.010 | 2015-07-24 |
| 94 | 2015-07-22 | 124,000 | -56,000 | 0.01 | 2,144,887,000 | 638,600 | 5.150 | 2015-07-20 |
| 95 | 2015-07-21 | 180,000 | 40,000 | 0.01 | 2,144,887,000 | 883,800 | 4.910 | 2015-07-17 |
| 96 | 2015-07-20 | 140,000 | 10,000 | 0.01 | 2,144,887,000 | 695,800 | 4.970 | 2015-07-16 |
| 97 | 2015-07-17 | 130,000 | 15,000 | 0.01 | 2,144,887,000 | 638,300 | 4.910 | 2015-07-15 |
| 98 | 2015-07-16 | 115,000 | 15,000 | 0.01 | 2,144,887,000 | 583,050 | 5.070 | 2015-07-14 |
| 99 | 2015-07-14 | 100,000 | -10,000 | 0.00 | 2,144,887,000 | 512,000 | 5.120 | 2015-07-10 |
| 100 | 2015-07-10 | 110,000 | -80,000 | 0.01 | 2,144,887,000 | 446,600 | 4.060 | 2015-07-08 |
| 101 | 2015-07-08 | 190,000 | 80,000 | 0.01 | 2,144,887,000 | 879,700 | 4.630 | 2015-07-06 |
| 102 | 2015-07-03 | 110,000 | 10,000 | 0.01 | 2,144,887,000 | 568,700 | 5.170 | 2015-06-30 |
| 103 | 2015-06-29 | 100,000 | -30,000 | 0.00 | 2,144,887,000 | 551,000 | 5.510 | 2015-06-25 |
| 104 | 2015-06-26 | 130,000 | -10,000 | 0.01 | 2,144,887,000 | 709,800 | 5.460 | 2015-06-24 |
| 105 | 2015-06-23 | 140,000 | 27,000 | 0.01 | 2,144,887,000 | 712,600 | 5.090 | 2015-06-19 |
| 106 | 2015-06-22 | 113,000 | 13,000 | 0.01 | 2,144,887,000 | 592,120 | 5.240 | 2015-06-18 |
| 107 | 2015-06-17 | 100,000 | -10,000 | 0.00 | 2,144,887,000 | 550,000 | 5.500 | 2015-06-15 |
| 108 | 2015-06-16 | 110,000 | -10,000 | 0.01 | 2,144,887,000 | 610,500 | 5.550 | 2015-06-12 |
| 109 | 2015-06-15 | 120,000 | 20,000 | 0.01 | 2,144,887,000 | 660,000 | 5.500 | 2015-06-11 |
| 110 | 2015-06-12 | 100,000 | -80,000 | 0.00 | 2,144,887,000 | 561,000 | 5.610 | 2015-06-10 |
| 111 | 2015-06-04 | 180,000 | 80,000 | 0.01 | 2,144,887,000 | 1,060,200 | 5.890 | 2015-06-02 |
| 112 | 2015-05-28 | 100,000 | -70,000 | 0.00 | 2,144,887,000 | 621,000 | 6.210 | 2015-05-26 |
| 113 | 2015-05-26 | 170,000 | 50,000 | 0.01 | 2,144,887,000 | 1,013,200 | 5.960 | 2015-05-21 |
| 114 | 2015-05-21 | 120,000 | 20,000 | 0.01 | 2,144,887,000 | 733,200 | 6.110 | 2015-05-19 |
| 115 | 2015-05-20 | 100,000 | -30,000 | 0.00 | 2,144,887,000 | 590,000 | 5.900 | 2015-05-18 |
| 116 | 2015-05-18 | 130,000 | 30,000 | 0.01 | 2,144,887,000 | 731,900 | 5.630 | 2015-05-14 |
| 117 | 2015-05-15 | 100,000 | -24,000 | 0.00 | 2,144,887,000 | 564,000 | 5.640 | 2015-05-13 |
| 118 | 2015-05-14 | 124,000 | 24,000 | 0.01 | 2,144,887,000 | 690,680 | 5.570 | 2015-05-12 |
| 119 | 2015-05-12 | 100,000 | -50,000 | 0.00 | 2,144,887,000 | 571,000 | 5.710 | 2015-05-08 |
| 120 | 2015-05-06 | 150,000 | -50,000 | 0.01 | 2,144,887,000 | 888,000 | 5.920 | 2015-05-04 |
| 121 | 2015-05-05 | 200,000 | 110,000 | 0.01 | 2,144,887,000 | 1,190,000 | 5.950 | 2015-04-30 |
| 122 | 2015-05-04 | 90,000 | -100,000 | 0.00 | 2,144,887,000 | 564,300 | 6.270 | 2015-04-29 |
| 123 | 2015-04-30 | 190,000 | 20,000 | 0.01 | 2,144,887,000 | 1,170,400 | 6.160 | 2015-04-28 |
| 124 | 2015-04-29 | 170,000 | 86,000 | 0.01 | 2,144,887,000 | 1,048,900 | 6.170 | 2015-04-27 |
| 125 | 2015-04-27 | 84,000 | -100,000 | 0.00 | 2,144,887,000 | 541,800 | 6.450 | 2015-04-23 |
| 126 | 2015-04-24 | 184,000 | -25,000 | 0.01 | 2,144,887,000 | 1,151,840 | 6.260 | 2015-04-22 |
| 127 | 2015-04-23 | 209,000 | -5,000 | 0.01 | 2,144,887,000 | 1,268,630 | 6.070 | 2015-04-21 |
| 128 | 2015-04-22 | 214,000 | 60,000 | 0.01 | 2,144,887,000 | 1,266,880 | 5.920 | 2015-04-20 |
| 129 | 2015-04-21 | 154,000 | -95,000 | 0.01 | 2,144,887,000 | 954,800 | 6.200 | 2015-04-17 |
| 130 | 2015-04-20 | 249,000 | 40,000 | 0.01 | 2,144,887,000 | 1,396,890 | 5.610 | 2015-04-16 |
| 131 | 2015-04-17 | 209,000 | 100,000 | 0.01 | 2,144,887,000 | 1,147,410 | 5.490 | 2015-04-15 |
| 132 | 2015-04-13 | 109,000 | 11,000 | 0.01 | 2,144,887,000 | 564,620 | 5.180 | 2015-04-09 |
| 133 | 2015-04-10 | 98,000 | 44,000 | 0.00 | 2,144,887,000 | 514,500 | 5.250 | 2015-04-08 |
| 134 | 2015-03-31 | 54,000 | -50,000 | 0.00 | 2,144,887,000 | 221,940 | 4.110 | 2015-03-27 |
| 135 | 2015-03-30 | 104,000 | 50,000 | 0.00 | 2,144,887,000 | 456,560 | 4.390 | 2015-03-26 |
| 136 | 2015-01-26 | 54,000 | 5,000 | 0.00 | 2,144,887,000 | 299,160 | 5.540 | 2015-01-22 |
| 137 | 2015-01-22 | 49,000 | -5,000 | 0.00 | 2,144,887,000 | 286,160 | 5.840 | 2015-01-20 |
| 138 | 2014-12-04 | 54,000 | 5,000 | 0.00 | 2,144,887,000 | 282,960 | 5.240 | 2014-12-02 |
| 139 | 2014-11-12 | 49,000 | -3,000 | 0.00 | 2,144,887,000 | 275,870 | 5.630 | 2014-11-10 |
| 140 | 2014-11-11 | 52,000 | 3,000 | 0.00 | 2,144,887,000 | 292,240 | 5.620 | 2014-11-07 |
| 141 | 2014-10-17 | 49,000 | -8,000 | 0.00 | 2,144,887,000 | 293,510 | 5.990 | 2014-10-15 |
| 142 | 2014-10-16 | 57,000 | 8,000 | 0.00 | 2,144,887,000 | 339,150 | 5.950 | 2014-10-14 |
| 143 | 2014-10-15 | 49,000 | -14,000 | 0.00 | 2,144,887,000 | 288,120 | 5.880 | 2014-10-13 |
| 144 | 2014-10-13 | 63,000 | 14,000 | 0.00 | 2,144,887,000 | 391,230 | 6.210 | 2014-10-09 |
| 145 | 2014-09-29 | 49,000 | -10,000 | 0.00 | 2,144,887,000 | 291,060 | 5.940 | 2014-09-25 |
| 146 | 2014-09-26 | 59,000 | 10,000 | 0.00 | 2,144,887,000 | 354,590 | 6.010 | 2014-09-24 |
| 147 | 2014-09-10 | 49,000 | -15,000 | 0.00 | 2,144,887,000 | 262,640 | 5.360 | 2014-09-05 |
| 148 | 2014-09-08 | 64,000 | 15,000 | 0.00 | 2,144,887,000 | 346,880 | 5.420 | 2014-09-04 |
| 149 | 2014-08-25 | 49,000 | -15,000 | 0.00 | 2,144,887,000 | 256,760 | 5.240 | 2014-08-21 |
| 150 | 2014-08-19 | 64,000 | 10,000 | 0.00 | 2,144,887,000 | 310,400 | 4.850 | 2014-08-15 |
| 151 | 2014-08-14 | 54,000 | -15,000 | 0.00 | 2,144,887,000 | 270,000 | 5.000 | 2014-08-12 |
| 152 | 2014-08-13 | 69,000 | 15,000 | 0.00 | 2,144,887,000 | 347,070 | 5.030 | 2014-08-11 |
| 153 | 2014-07-22 | 54,000 | 10,000 | 0.00 | 1,787,406,000 | 270,000 | 5.000 | 2014-07-18 |
| 154 | 2014-07-21 | 44,000 | -20,000 | 0.00 | 1,787,406,000 | 216,480 | 4.920 | 2014-07-17 |
| 155 | 2014-07-18 | 64,000 | -10,000 | 0.00 | 1,787,406,000 | 347,520 | 5.430 | 2014-07-16 |
| 156 | 2014-07-15 | 74,000 | -5,000 | 0.00 | 1,787,406,000 | 419,580 | 5.670 | 2014-07-11 |
| 157 | 2014-07-14 | 79,000 | 15,000 | 0.00 | 1,787,406,000 | 421,860 | 5.340 | 2014-07-10 |
| 158 | 2014-07-11 | 64,000 | -15,000 | 0.00 | 1,787,406,000 | 348,160 | 5.440 | 2014-07-09 |
| 159 | 2014-07-10 | 79,000 | 15,000 | 0.00 | 1,787,406,000 | 408,430 | 5.170 | 2014-07-08 |
| 160 | 2014-07-09 | 64,000 | -8,000 | 0.00 | 1,787,406,000 | 323,840 | 5.060 | 2014-07-07 |
| 161 | 2014-07-08 | 72,000 | -7,000 | 0.00 | 1,787,406,000 | 365,760 | 5.080 | 2014-07-04 |
| 162 | 2014-07-04 | 79,000 | 15,000 | 0.00 | 1,787,406,000 | 403,690 | 5.110 | 2014-07-02 |
| 163 | 2014-06-09 | 64,000 | -10,000 | 0.00 | 1,787,406,000 | 300,800 | 4.700 | 2014-06-05 |
| 164 | 2014-05-27 | 74,000 | -10,000 | 0.00 | 1,787,406,000 | 300,440 | 4.060 | 2014-05-23 |
| 165 | 2014-05-23 | 84,000 | -5,000 | 0.00 | 1,787,406,000 | 329,280 | 3.920 | 2014-05-21 |
| 166 | 2014-05-22 | 89,000 | 5,000 | 0.00 | 1,787,406,000 | 352,440 | 3.960 | 2014-05-20 |
| 167 | 2014-05-21 | 84,000 | -5,000 | 0.00 | 1,787,406,000 | 330,960 | 3.940 | 2014-05-19 |
| 168 | 2014-05-19 | 89,000 | 5,000 | 0.00 | 1,787,406,000 | 364,900 | 4.100 | 2014-05-15 |
| 169 | 2014-05-16 | 84,000 | 10,000 | 0.00 | 1,787,406,000 | 339,360 | 4.040 | 2014-05-14 |
| 170 | 2014-05-12 | 74,000 | -20,000 | 0.00 | 1,787,406,000 | 286,380 | 3.870 | 2014-05-08 |
| 171 | 2014-05-05 | 94,000 | -20,000 | 0.01 | 1,787,406,000 | 402,320 | 4.280 | 2014-04-30 |
| 172 | 2014-05-02 | 114,000 | 20,000 | 0.01 | 1,787,406,000 | 476,520 | 4.180 | 2014-04-29 |
| 173 | 2014-04-30 | 94,000 | -15,000 | 0.01 | 1,787,406,000 | 385,400 | 4.100 | 2014-04-28 |
| 174 | 2014-04-29 | 109,000 | 15,000 | 0.01 | 1,787,406,000 | 473,060 | 4.340 | 2014-04-25 |
| 175 | 2014-04-16 | 94,000 | -10,000 | 0.01 | 1,787,406,000 | 371,300 | 3.950 | 2014-04-14 |
| 176 | 2014-04-11 | 104,000 | 10,000 | 0.01 | 1,787,406,000 | 419,120 | 4.030 | 2014-04-09 |
| 177 | 2014-04-10 | 94,000 | -10,000 | 0.01 | 1,787,406,000 | 371,300 | 3.950 | 2014-04-08 |
| 178 | 2014-04-09 | 104,000 | 10,000 | 0.01 | 1,787,406,000 | 413,920 | 3.980 | 2014-04-07 |
| 179 | 2014-04-01 | 94,000 | 10,000 | 0.01 | 1,787,406,000 | 370,360 | 3.940 | 2014-03-28 |
| 180 | 2014-03-31 | 84,000 | 10,000 | 0.00 | 1,787,406,000 | 304,920 | 3.630 | 2014-03-27 |
| 181 | 2014-01-03 | 74,000 | -6,000 | 0.00 | 1,787,406,000 | 218,300 | 2.950 | 2013-12-30 |
| 182 | 2013-12-30 | 80,000 | -40,000 | 0.00 | 1,787,406,000 | 228,000 | 2.850 | 2013-12-23 |
| 183 | 2013-12-27 | 120,000 | 40,000 | 0.01 | 1,787,406,000 | 348,000 | 2.900 | 2013-12-20 |
| 184 | 2013-12-19 | 80,000 | 6,000 | 0.00 | 1,787,406,000 | 213,600 | 2.670 | 2013-12-17 |
| 185 | 2013-09-05 | 74,000 | -9,000 | 0.00 | 1,787,406,000 | 147,260 | 1.990 | 2013-09-03 |
| 186 | 2013-09-04 | 83,000 | -1,000 | 0.00 | 1,787,406,000 | 166,000 | 2.000 | 2013-09-02 |
| 187 | 2013-09-02 | 84,000 | -40,000 | 0.00 | 1,787,406,000 | 156,240 | 1.860 | 2013-08-29 |
| 188 | 2013-08-26 | 124,000 | 10,000 | 0.01 | 1,787,406,000 | 207,080 | 1.670 | 2013-08-22 |
| 189 | 2013-08-19 | 114,000 | -10,000 | 0.01 | 1,787,406,000 | 196,080 | 1.720 | 2013-08-15 |
| 190 | 2013-07-11 | 124,000 | 10,000 | 0.01 | 1,787,406,000 | 176,080 | 1.420 | 2013-07-09 |
| 191 | 2013-06-28 | 114,000 | -20,000 | 0.01 | 1,787,406,000 | 160,740 | 1.410 | 2013-06-26 |
| 192 | 2013-06-27 | 134,000 | 20,000 | 0.01 | 1,787,406,000 | 183,580 | 1.370 | 2013-06-25 |
| 193 | 2013-06-21 | 114,000 | 20,000 | 0.01 | 1,787,406,000 | 177,840 | 1.560 | 2013-06-19 |
| 194 | 2013-06-17 | 94,000 | 30,000 | 0.01 | 1,787,406,000 | 148,520 | 1.580 | 2013-06-13 |
| 195 | 2013-06-10 | 64,000 | 40,000 | 0.00 | 1,787,406,000 | 108,800 | 1.700 | 2013-06-06 |
| 196 | 2013-02-15 | 24,000 | -26,000 | 0.00 | 1,787,406,000 | 36,240 | 1.510 | 2013-02-08 |
| 197 | 2013-01-08 | 50,000 | -618,000 | 0.00 | 1,787,406,000 | 69,000 | 1.380 | 2013-01-04 |
| 198 | 2013-01-07 | 668,000 | 548,000 | 0.04 | 1,787,406,000 | 888,440 | 1.330 | 2013-01-03 |
| 199 | 2013-01-04 | 120,000 | 70,000 | 0.01 | 1,787,406,000 | 156,000 | 1.300 | 2013-01-02 |
| 200 | 2012-11-08 | 50,000 | -20,000 | 0.00 | 1,787,406,000 | 61,500 | 1.230 | 2012-11-06 |
| 201 | 2012-11-07 | 70,000 | 20,000 | 0.00 | 1,787,406,000 | 87,500 | 1.250 | 2012-11-05 |
| 202 | 2012-10-24 | 50,000 | -12,000 | 0.00 | 1,787,406,000 | 57,000 | 1.140 | 2012-10-19 |
| 203 | 2012-10-22 | 62,000 | -20,000 | 0.00 | 1,787,406,000 | 70,060 | 1.130 | 2012-10-18 |
| 204 | 2012-10-18 | 82,000 | -100,000 | 0.00 | 1,787,406,000 | 87,740 | 1.070 | 2012-10-16 |
| 205 | 2012-10-17 | 182,000 | 120,000 | 0.01 | 1,787,406,000 | 196,560 | 1.080 | 2012-10-15 |
| 206 | 2012-10-15 | 62,000 | -10,000 | 0.00 | 1,787,406,000 | 63,860 | 1.030 | 2012-10-11 |
| 207 | 2012-09-26 | 72,000 | -100,000 | 0.00 | 1,787,406,000 | 72,720 | 1.010 | 2012-09-24 |
| 208 | 2012-09-21 | 172,000 | 60,000 | 0.01 | 1,787,406,000 | 184,040 | 1.070 | 2012-09-19 |
| 209 | 2012-09-19 | 112,000 | -70,000 | 0.01 | 1,787,406,000 | 123,200 | 1.100 | 2012-09-17 |
| 210 | 2012-09-18 | 182,000 | 40,000 | 0.01 | 1,787,406,000 | 203,840 | 1.120 | 2012-09-14 |
| 211 | 2012-08-29 | 142,000 | -20,000 | 0.01 | 1,787,406,000 | 153,360 | 1.080 | 2012-08-27 |
| 212 | 2012-08-28 | 162,000 | 9,000 | 0.01 | 1,787,406,000 | 178,200 | 1.100 | 2012-08-24 |
| 213 | 2012-08-27 | 153,000 | 45,000 | 0.01 | 1,787,406,000 | 171,360 | 1.120 | 2012-08-23 |
| 214 | 2012-08-24 | 108,000 | 28,000 | 0.01 | 1,787,406,000 | 115,560 | 1.070 | 2012-08-22 |
| 215 | 2012-08-23 | 80,000 | -22,000 | 0.00 | 1,787,406,000 | 85,600 | 1.070 | 2012-08-21 |
| 216 | 2012-08-22 | 102,000 | 10,000 | 0.01 | 1,787,406,000 | 108,120 | 1.060 | 2012-08-20 |
| 217 | 2012-08-21 | 92,000 | 20,000 | 0.01 | 1,787,406,000 | 98,440 | 1.070 | 2012-08-17 |
| 218 | 2012-08-20 | 72,000 | -20,000 | 0.00 | 1,787,406,000 | 75,600 | 1.050 | 2012-08-16 |
| 219 | 2012-08-13 | 92,000 | -50,000 | 0.01 | 1,787,406,000 | 96,600 | 1.050 | 2012-08-09 |
| 220 | 2012-08-10 | 142,000 | 82,000 | 0.01 | 1,787,406,000 | 150,520 | 1.060 | 2012-08-08 |
| 221 | 2012-05-04 | 60,000 | -10,000 | 0.00 | 1,787,406,000 | 79,800 | 1.330 | 2012-05-02 |
| 222 | 2012-02-08 | 70,000 | 26,000 | 0.00 | 1,787,406,000 | 115,500 | 1.650 | 2012-02-06 |
| 223 | 2011-10-10 | 44,000 | -10,000 | 0.00 | 1,787,406,000 | 68,640 | 1.560 | 2011-10-06 |
| 224 | 2011-02-22 | 54,000 | -5,000 | 0.00 | 1,787,406,000 | 124,200 | 2.300 | 2011-02-18 |
| 225 | 2010-09-24 | 59,000 | -10,000 | 0.00 | 1,787,406,000 | 120,360 | 2.040 | 2010-09-21 |
| 226 | 2010-07-13 | 69,000 | -10,000 | 0.00 | 1,787,406,000 | 124,200 | 1.800 | 2010-07-09 |
| 227 | 2010-06-29 | 79,000 | 10,000 | 0.00 | 1,787,406,000 | 141,410 | 1.790 | 2010-06-25 |
| 228 | 2010-04-30 | 69,000 | 10,000 | 0.00 | 1,787,406,000 | 129,720 | 1.880 | 2010-04-28 |
| 229 | 2010-01-12 | 59,000 | -20,000 | 0.00 | 1,787,406,000 | 130,390 | 2.210 | 2010-01-08 |
| 230 | 2009-11-20 | 79,000 | 20,000 | 0.00 | 1,787,406,000 | 163,530 | 2.070 | 2009-11-18 |
| 231 | 2009-10-22 | 59,000 | -8,000 | 0.00 | 1,787,406,000 | 120,950 | 2.050 | 2009-10-20 |
| 232 | 2009-09-08 | 67,000 | -62,000 | 0.00 | 1,787,406,000 | 134,000 | 2.000 | 2009-09-04 |
| 233 | 2009-09-07 | 129,000 | 62,000 | 0.01 | 1,787,406,000 | 256,710 | 1.990 | 2009-09-03 |
| 234 | 2009-08-03 | 67,000 | -50,000 | 0.00 | 1,787,406,000 | 127,970 | 1.910 | 2009-07-30 |
| 235 | 2009-07-30 | 117,000 | 50,000 | 0.01 | 1,787,406,000 | 241,020 | 2.060 | 2009-07-28 |
| 236 | 2009-06-24 | 67,000 | -50,000 | 0.00 | 1,787,406,000 | 116,580 | 1.740 | 2009-06-22 |
| 237 | 2009-06-19 | 117,000 | 50,000 | 0.01 | 1,787,406,000 | 211,770 | 1.810 | 2009-06-17 |
| 238 | 2009-06-16 | 67,000 | -50,000 | 0.00 | 1,787,406,000 | 131,320 | 1.960 | 2009-06-12 |
| 239 | 2009-06-15 | 117,000 | 50,000 | 0.01 | 1,787,406,000 | 224,640 | 1.920 | 2009-06-11 |
| 240 | 2009-06-08 | 67,000 | -15,000 | 0.00 | 1,787,406,000 | 139,360 | 2.080 | 2009-06-04 |
| 241 | 2009-06-05 | 82,000 | -25,000 | 0.00 | 1,787,406,000 | 168,920 | 2.060 | 2009-06-03 |
| 242 | 2009-06-03 | 107,000 | 30,000 | 0.01 | 1,787,406,000 | 214,000 | 2.000 | 2009-06-01 |
| 243 | 2009-05-13 | 77,000 | -10,000 | 0.00 | 1,787,406,000 | 135,520 | 1.760 | 2009-05-11 |
| 244 | 2009-05-08 | 87,000 | -10,000 | 0.00 | 1,787,406,000 | 150,510 | 1.730 | 2009-05-06 |
| 245 | 2009-05-06 | 97,000 | -10,000 | 0.01 | 1,787,406,000 | 149,380 | 1.540 | 2009-05-04 |
| 246 | 2009-05-05 | 107,000 | 10,000 | 0.01 | 1,787,406,000 | 154,080 | 1.440 | 2009-04-30 |
| 247 | 2009-04-28 | 97,000 | 10,000 | 0.01 | 1,787,406,000 | 153,260 | 1.580 | 2009-04-24 |
| 248 | 2009-04-20 | 87,000 | -20,000 | 0.00 | 1,787,406,000 | 131,370 | 1.510 | 2009-04-16 |
| 249 | 2009-04-09 | 107,000 | -30,000 | 0.01 | 1,787,406,000 | 151,940 | 1.420 | 2009-04-07 |
| 250 | 2009-04-08 | 137,000 | 30,000 | 0.01 | 1,787,406,000 | 200,020 | 1.460 | 2009-04-06 |
| 251 | 2009-04-01 | 107,000 | -190,000 | 0.01 | 1,787,406,000 | 127,330 | 1.190 | 2009-03-30 |
| 252 | 2009-03-31 | 297,000 | 30,000 | 0.02 | 1,787,406,000 | 359,370 | 1.210 | 2009-03-27 |
| 253 | 2009-03-30 | 267,000 | 160,000 | 0.01 | 1,787,406,000 | 325,740 | 1.220 | 2009-03-26 |
| 254 | 2009-03-25 | 107,000 | 10,000 | 0.01 | 1,787,406,000 | 135,890 | 1.270 | 2009-03-23 |
| 255 | 2009-03-23 | 97,000 | 10,000 | 0.01 | 1,787,406,000 | 126,100 | 1.300 | 2009-03-19 |
| 256 | 2008-12-29 | 87,000 | -90,000 | 0.00 | 1,787,406,000 | 130,500 | 1.500 | 2008-12-22 |
| 257 | 2008-12-23 | 177,000 | 90,000 | 0.01 | 1,787,406,000 | 246,030 | 1.390 | 2008-12-19 |
| 258 | 2008-12-17 | 87,000 | -10,000 | 0.00 | 1,787,406,000 | 110,490 | 1.270 | 2008-12-15 |
| 259 | 2008-12-16 | 97,000 | 10,000 | 0.01 | 1,787,406,000 | 117,370 | 1.210 | 2008-12-12 |
| 260 | 2008-12-09 | 87,000 | -15,000 | 0.00 | 1,787,406,000 | 99,180 | 1.140 | 2008-12-05 |
| 261 | 2008-12-08 | 102,000 | 15,000 | 0.01 | 1,787,406,000 | 110,160 | 1.080 | 2008-12-04 |
| 262 | 2008-12-03 | 87,000 | -100,000 | 0.00 | 1,787,406,000 | 92,220 | 1.060 | 2008-12-01 |
| 263 | 2008-12-02 | 187,000 | 100,000 | 0.01 | 1,787,406,000 | 196,350 | 1.050 | 2008-11-28 |
| 264 | 2008-11-06 | 87,000 | -10,000 | 0.00 | 1,787,406,000 | 100,050 | 1.150 | 2008-11-04 |
| 265 | 2008-11-05 | 97,000 | 10,000 | 0.01 | 1,787,406,000 | 117,370 | 1.210 | 2008-11-03 |
| 266 | 2008-09-05 | 87,000 | -20,000 | 0.00 | 1,787,406,000 | 153,120 | 1.760 | 2008-09-03 |
| 267 | 2008-08-08 | 107,000 | -20,000 | 0.01 | 1,787,406,000 | 197,950 | 1.850 | 2008-08-05 |
| 268 | 2008-08-05 | 127,000 | 20,000 | 0.01 | 1,787,406,000 | 236,220 | 1.860 | 2008-08-01 |
| 269 | 2008-07-28 | 107,000 | -10,000 | 0.01 | 1,787,406,000 | 204,370 | 1.910 | 2008-07-24 |
| 270 | 2008-07-25 | 117,000 | 10,000 | 0.01 | 1,787,406,000 | 217,620 | 1.860 | 2008-07-23 |
| 271 | 2008-07-21 | 107,000 | -120,000 | 0.01 | 1,787,406,000 | 196,880 | 1.840 | 2008-07-17 |
| 272 | 2008-07-18 | 227,000 | 120,000 | 0.01 | 1,787,406,000 | 415,410 | 1.830 | 2008-07-16 |
| 273 | 2008-07-17 | 107,000 | 20,000 | 0.01 | 1,787,406,000 | 202,230 | 1.890 | 2008-07-15 |
| 274 | 2008-07-16 | 87,000 | -3,000 | 0.00 | 1,787,406,000 | 169,650 | 1.950 | 2008-07-14 |
| 275 | 2008-07-15 | 90,000 | 3,000 | 0.01 | 1,787,406,000 | 180,000 | 2.000 | 2008-07-11 |
| 276 | 2008-07-14 | 87,000 | -13,000 | 0.00 | 1,787,406,000 | 168,780 | 1.940 | 2008-07-10 |
| 277 | 2008-07-11 | 100,000 | -10,000 | 0.01 | 1,787,406,000 | 195,000 | 1.950 | 2008-07-09 |
| 278 | 2008-07-10 | 110,000 | 3,000 | 0.01 | 1,787,406,000 | 204,600 | 1.860 | 2008-07-08 |
| 279 | 2008-07-02 | 107,000 | 20,000 | 0.01 | 1,787,406,000 | 207,580 | 1.940 | 2008-06-27 |
| 280 | 2008-06-27 | 87,000 | -60,000 | 0.00 | 1,787,406,000 | 171,390 | 1.970 | 2008-06-25 |
| 281 | 2008-06-24 | 147,000 | 10,000 | 0.01 | 1,787,406,000 | 282,240 | 1.920 | 2008-06-20 |
| 282 | 2008-06-23 | 137,000 | 20,000 | 0.01 | 1,787,406,000 | 274,000 | 2.000 | 2008-06-19 |
| 283 | 2008-06-20 | 117,000 | -10,000 | 0.01 | 1,787,406,000 | 243,360 | 2.080 | 2008-06-18 |
| 284 | 2008-06-10 | 127,000 | 18,000 | 0.01 | 1,787,406,000 | 273,050 | 2.150 | 2008-06-05 |
| 285 | 2008-06-04 | 109,000 | 30,000 | 0.01 | 1,787,406,000 | 239,800 | 2.200 | 2008-06-02 |
| 286 | 2008-06-03 | 79,000 | 10,000 | 0.00 | 1,787,406,000 | 165,110 | 2.090 | 2008-05-30 |
| 287 | 2008-05-06 | 69,000 | -10,000 | 0.00 | 1,787,406,000 | 189,060 | 2.740 | 2008-05-02 |
| 288 | 2008-04-29 | 79,000 | -20,000 | 0.00 | 1,787,406,000 | 195,920 | 2.480 | 2008-04-25 |
| 289 | 2008-04-28 | 99,000 | 20,000 | 0.01 | 1,787,406,000 | 252,450 | 2.550 | 2008-04-24 |
| 290 | 2008-04-03 | 79,000 | -20,000 | 0.00 | 1,787,406,000 | 180,910 | 2.290 | 2008-04-01 |
| 291 | 2008-03-28 | 99,000 | -15,000 | 0.01 | 1,787,406,000 | 211,860 | 2.140 | 2008-03-26 |
| 292 | 2008-03-27 | 114,000 | -112,000 | 0.01 | 1,787,406,000 | 224,580 | 1.970 | 2008-03-25 |
| 293 | 2008-03-26 | 226,000 | 50,000 | 0.01 | 1,787,406,000 | 404,540 | 1.790 | 2008-03-20 |
| 294 | 2008-03-25 | 176,000 | 51,000 | 0.01 | 1,787,406,000 | 323,840 | 1.840 | 2008-03-19 |
| 295 | 2008-03-20 | 125,000 | 26,000 | 0.01 | 1,787,406,000 | 240,000 | 1.920 | 2008-03-18 |
| 296 | 2008-03-11 | 99,000 | -30,000 | 0.01 | 1,787,406,000 | 236,610 | 2.390 | 2008-03-07 |
| 297 | 2008-03-10 | 129,000 | 10,000 | 0.01 | 1,787,406,000 | 290,250 | 2.250 | 2008-03-06 |
| 298 | 2008-03-07 | 119,000 | -60,000 | 0.01 | 1,787,406,000 | 267,750 | 2.250 | 2008-03-05 |
| 299 | 2008-03-06 | 179,000 | 60,000 | 0.01 | 1,787,406,000 | 411,700 | 2.300 | 2008-03-04 |
| 300 | 2008-03-05 | 119,000 | -15,000 | 0.01 | 1,787,406,000 | 287,980 | 2.420 | 2008-03-03 |
| 301 | 2008-03-04 | 134,000 | -5,000 | 0.01 | 1,787,406,000 | 332,320 | 2.480 | 2008-02-29 |
| 302 | 2008-03-03 | 139,000 | 10,000 | 0.01 | 1,787,406,000 | 347,500 | 2.500 | 2008-02-28 |
| 303 | 2008-02-29 | 129,000 | 30,000 | 0.01 | 1,787,406,000 | 321,210 | 2.490 | 2008-02-27 |
| 304 | 2008-02-28 | 99,000 | 20,000 | 0.01 | 1,787,406,000 | 244,530 | 2.470 | 2008-02-26 |
| 305 | 2008-02-25 | 79,000 | -35,000 | 0.00 | 1,787,406,000 | 198,290 | 2.510 | 2008-02-21 |
| 306 | 2008-02-22 | 114,000 | 30,000 | 0.01 | 1,787,406,000 | 279,300 | 2.450 | 2008-02-20 |
| 307 | 2008-02-21 | 84,000 | -59,000 | 0.00 | 1,787,406,000 | 216,720 | 2.580 | 2008-02-19 |
| 308 | 2008-02-20 | 143,000 | 59,000 | 0.01 | 1,787,406,000 | 368,940 | 2.580 | 2008-02-18 |
| 309 | 2008-02-19 | 84,000 | -400,000 | 0.00 | 1,787,406,000 | 225,120 | 2.680 | 2008-02-15 |
| 310 | 2008-02-18 | 484,000 | 393,000 | 0.03 | 1,787,406,000 | 1,258,400 | 2.600 | 2008-02-14 |
| 311 | 2008-02-15 | 91,000 | 7,000 | 0.01 | 1,787,406,000 | 225,680 | 2.480 | 2008-02-13 |
| 312 | 2008-02-14 | 84,000 | -20,000 | 0.00 | 1,787,406,000 | 204,120 | 2.430 | 2008-02-12 |
| 313 | 2008-02-13 | 104,000 | -20,000 | 0.01 | 1,787,406,000 | 248,560 | 2.390 | 2008-02-11 |
| 314 | 2008-02-12 | 124,000 | 20,000 | 0.01 | 1,787,406,000 | 322,400 | 2.600 | 2008-02-05 |
| 315 | 2008-02-11 | 104,000 | 35,000 | 0.01 | 1,787,406,000 | 281,840 | 2.710 | 2008-02-04 |
| 316 | 2008-02-04 | 69,000 | -20,000 | 0.00 | 1,787,406,000 | 182,850 | 2.650 | 2008-01-31 |
| 317 | 2008-02-01 | 89,000 | -20,000 | 0.00 | 1,787,406,000 | 225,170 | 2.530 | 2008-01-30 |
| 318 | 2008-01-31 | 109,000 | -30,000 | 0.01 | 1,787,406,000 | 281,220 | 2.580 | 2008-01-29 |
| 319 | 2008-01-30 | 139,000 | -10,000 | 0.01 | 1,787,406,000 | 341,940 | 2.460 | 2008-01-28 |
| 320 | 2008-01-29 | 149,000 | 20,000 | 0.01 | 1,787,406,000 | 408,260 | 2.740 | 2008-01-25 |
| 321 | 2008-01-28 | 129,000 | -20,000 | 0.01 | 1,787,406,000 | 336,690 | 2.610 | 2008-01-24 |
| 322 | 2008-01-25 | 149,000 | -12,000 | 0.01 | 1,787,406,000 | 381,440 | 2.560 | 2008-01-23 |
| 323 | 2008-01-24 | 161,000 | -20,000 | 0.01 | 1,787,406,000 | 381,570 | 2.370 | 2008-01-22 |
| 324 | 2008-01-22 | 181,000 | -8,000 | 0.01 | 1,787,406,000 | 472,410 | 2.610 | 2008-01-18 |
| 325 | 2008-01-21 | 189,000 | -2,000 | 0.01 | 1,787,406,000 | 491,400 | 2.600 | 2008-01-17 |
| 326 | 2008-01-18 | 191,000 | 22,000 | 0.01 | 1,787,406,000 | 498,510 | 2.610 | 2008-01-16 |
| 327 | 2008-01-17 | 169,000 | -10,000 | 0.01 | 1,787,406,000 | 493,480 | 2.920 | 2008-01-15 |
| 328 | 2008-01-08 | 179,000 | -10,000 | 0.01 | 1,787,406,000 | 605,020 | 3.380 | 2008-01-04 |
| 329 | 2008-01-07 | 189,000 | 10,000 | 0.01 | 1,787,406,000 | 623,700 | 3.300 | 2008-01-03 |
| 330 | 2008-01-03 | 179,000 | 10,000 | 0.01 | 1,787,406,000 | 601,440 | 3.360 | 2007-12-28 |
| 331 | 2007-12-27 | 169,000 | -20,000 | 0.01 | 1,787,406,000 | 593,190 | 3.510 | 2007-12-20 |
| 332 | 2007-12-21 | 189,000 | 10,000 | 0.01 | 1,787,406,000 | 646,380 | 3.420 | 2007-12-19 |
| 333 | 2007-12-20 | 179,000 | -37,000 | 0.01 | 1,787,406,000 | 628,290 | 3.510 | 2007-12-18 |
| 334 | 2007-12-19 | 216,000 | 10,000 | 0.01 | 1,787,406,000 | 714,960 | 3.310 | 2007-12-17 |
| 335 | 2007-12-18 | 206,000 | 30,000 | 0.01 | 1,787,406,000 | 698,340 | 3.390 | 2007-12-14 |
| 336 | 2007-12-17 | 176,000 | 10,000 | 0.01 | 1,787,406,000 | 614,240 | 3.490 | 2007-12-13 |
| 337 | 2007-12-14 | 166,000 | 30,000 | 0.01 | 1,787,406,000 | 605,900 | 3.650 | 2007-12-12 |
| 338 | 2007-12-13 | 136,000 | 40,000 | 0.01 | 1,787,406,000 | 519,520 | 3.820 | 2007-12-11 |
| 339 | 2007-12-12 | 96,000 | -10,000 | 0.01 | 1,787,406,000 | 364,800 | 3.800 | 2007-12-10 |
| 340 | 2007-12-11 | 106,000 | 10,000 | 0.01 | 1,787,406,000 | 412,340 | 3.890 | 2007-12-07 |
| 341 | 2007-12-07 | 96,000 | -80,000 | 0.01 | 1,787,406,000 | 393,600 | 4.100 | 2007-12-05 |
| 342 | 2007-12-06 | 176,000 | 40,000 | 0.01 | 1,787,406,000 | 649,440 | 3.690 | 2007-12-04 |
| 343 | 2007-12-03 | 136,000 | -30,000 | 0.01 | 1,787,406,000 | 526,320 | 3.870 | 2007-11-29 |
| 344 | 2007-11-30 | 166,000 | 30,000 | 0.01 | 1,787,406,000 | 584,320 | 3.520 | 2007-11-28 |
| 345 | 2007-11-28 | 136,000 | -20,000 | 0.01 | 1,787,406,000 | 516,800 | 3.800 | 2007-11-26 |
| 346 | 2007-11-27 | 156,000 | -8,000 | 0.01 | 1,787,406,000 | 577,200 | 3.700 | 2007-11-23 |
| 347 | 2007-11-26 | 164,000 | 20,000 | 0.01 | 1,787,406,000 | 654,360 | 3.990 | 2007-11-22 |
| 348 | 2007-11-21 | 144,000 | 10,000 | 0.01 | 1,787,406,000 | 632,160 | 4.390 | 2007-11-19 |
| 349 | 2007-11-15 | 134,000 | -30,000 | 0.01 | 1,787,406,000 | 582,900 | 4.350 | 2007-11-13 |
| 350 | 2007-11-14 | 164,000 | 3,000 | 0.01 | 1,787,406,000 | 741,280 | 4.520 | 2007-11-12 |
| 351 | 2007-11-12 | 161,000 | 30,000 | 0.01 | 1,787,406,000 | 730,940 | 4.540 | 2007-11-08 |
| 352 | 2007-11-07 | 131,000 | -36,000 | 0.01 | 1,787,406,000 | 609,150 | 4.650 | 2007-11-05 |
| 353 | 2007-11-06 | 167,000 | 56,000 | 0.01 | 1,787,406,000 | 819,970 | 4.910 | 2007-11-02 |
| 354 | 2007-11-05 | 111,000 | -30,000 | 0.01 | 1,787,406,000 | 571,650 | 5.150 | 2007-11-01 |
| 355 | 2007-11-02 | 141,000 | -10,000 | 0.01 | 1,787,406,000 | 690,900 | 4.900 | 2007-10-31 |
| 356 | 2007-11-01 | 151,000 | 70,000 | 0.01 | 1,787,406,000 | 774,630 | 5.130 | 2007-10-30 |
| 357 | 2007-10-31 | 81,000 | 37,000 | 0.00 | 1,787,406,000 | 422,820 | 5.220 | 2007-10-29 |
| 358 | 2007-10-30 | 44,000 | -10,000 | 0.00 | 1,787,406,000 | 229,680 | 5.220 | 2007-10-26 |
| 359 | 2007-10-29 | 54,000 | -100,000 | 0.00 | 1,787,406,000 | 294,300 | 5.450 | 2007-10-25 |
| 360 | 2007-10-26 | 154,000 | 40,000 | 0.01 | 1,787,406,000 | 800,800 | 5.200 | 2007-10-24 |
| 361 | 2007-10-25 | 114,000 | -60,000 | 0.01 | 1,787,406,000 | 535,800 | 4.700 | 2007-10-23 |
| 362 | 2007-10-24 | 174,000 | 60,000 | 0.01 | 1,787,406,000 | 779,520 | 4.480 | 2007-10-22 |
| 363 | 2007-10-23 | 114,000 | 60,000 | 0.01 | 1,787,406,000 | 547,200 | 4.800 | 2007-10-18 |
| 364 | 2007-10-22 | 54,000 | -30,000 | 0.00 | 1,787,406,000 | 264,600 | 4.900 | 2007-10-17 |
| 365 | 2007-10-17 | 84,000 | 20,000 | 0.00 | 1,787,406,000 | 410,760 | 4.890 | 2007-10-15 |
| 366 | 2007-10-16 | 64,000 | -5,000 | 0.00 | 1,787,406,000 | 319,360 | 4.990 | 2007-10-12 |
| 367 | 2007-10-12 | 69,000 | -10,000 | 0.00 | 1,787,406,000 | 322,230 | 4.670 | 2007-10-10 |
| 368 | 2007-10-11 | 79,000 | -5,000 | 0.00 | 1,787,406,000 | 357,080 | 4.520 | 2007-10-09 |
| 369 | 2007-10-10 | 84,000 | -5,000 | 0.00 | 1,787,406,000 | 371,280 | 4.420 | 2007-10-08 |
| 370 | 2007-10-09 | 89,000 | -60,000 | 0.00 | 1,787,406,000 | 405,840 | 4.560 | 2007-10-05 |
| 371 | 2007-10-08 | 149,000 | 70,000 | 0.01 | 1,787,406,000 | 660,070 | 4.430 | 2007-10-04 |
| 372 | 2007-10-05 | 79,000 | -15,000 | 0.00 | 1,787,406,000 | 370,510 | 4.690 | 2007-10-03 |
| 373 | 2007-10-04 | 94,000 | 40,000 | 0.01 | 1,787,406,000 | 460,600 | 4.900 | 2007-10-02 |
| 374 | 2007-10-03 | 54,000 | -10,000 | 0.00 | 1,787,406,000 | 257,040 | 4.760 | 2007-09-28 |
| 375 | 2007-09-28 | 64,000 | -26,000 | 0.00 | 1,787,406,000 | 281,600 | 4.400 | 2007-09-25 |
| 376 | 2007-09-27 | 90,000 | -80,000 | 0.01 | 1,787,406,000 | 394,200 | 4.380 | 2007-09-24 |
| 377 | 2007-09-25 | 170,000 | 20,000 | 0.01 | 1,787,406,000 | 693,600 | 4.080 | 2007-09-21 |
| 378 | 2007-09-24 | 150,000 | 20,000 | 0.01 | 1,787,406,000 | 603,000 | 4.020 | 2007-09-20 |
| 379 | 2007-09-21 | 130,000 | 80,000 | 0.01 | 1,787,406,000 | 533,000 | 4.100 | 2007-09-19 |
| 380 | 2007-09-20 | 50,000 | -20,000 | 0.00 | 1,787,406,000 | 205,500 | 4.110 | 2007-09-18 |
| 381 | 2007-09-19 | 70,000 | 7,000 | 0.00 | 1,787,406,000 | 287,000 | 4.100 | 2007-09-17 |
| 382 | 2007-09-18 | 63,000 | -10,000 | 0.00 | 1,787,406,000 | 266,490 | 4.230 | 2007-09-14 |
| 383 | 2007-09-17 | 73,000 | 6,000 | 0.00 | 1,787,406,000 | 313,170 | 4.290 | 2007-09-13 |
| 384 | 2007-09-13 | 67,000 | 20,000 | 0.00 | 1,787,406,000 | 287,430 | 4.290 | 2007-09-11 |
| 385 | 2007-09-06 | 47,000 | -70,000 | 0.00 | 1,787,406,000 | 208,210 | 4.430 | 2007-09-04 |
| 386 | 2007-09-05 | 117,000 | 70,000 | 0.01 | 1,787,406,000 | 478,530 | 4.090 | 2007-09-03 |
| 387 | 2007-09-03 | 47,000 | 4,000 | 0.00 | 1,787,406,000 | 186,120 | 3.960 | 2007-08-30 |
| 388 | 2007-08-31 | 43,000 | -16,000 | 0.00 | 1,787,406,000 | 166,410 | 3.870 | 2007-08-29 |
| 389 | 2007-08-30 | 59,000 | 16,000 | 0.00 | 1,787,406,000 | 208,860 | 3.540 | 2007-08-28 |
| 390 | 2007-08-29 | 43,000 | -50,000 | 0.00 | 1,787,406,000 | 159,530 | 3.710 | 2007-08-27 |
| 391 | 2007-08-27 | 93,000 | 40,000 | 0.01 | 1,787,406,000 | 320,850 | 3.450 | 2007-08-23 |
| 392 | 2007-08-23 | 53,000 | -21,000 | 0.00 | 1,787,406,000 | 178,610 | 3.370 | 2007-08-21 |
| 393 | 2007-08-22 | 74,000 | -55,000 | 0.00 | 1,787,406,000 | 245,680 | 3.320 | 2007-08-20 |
| 394 | 2007-08-21 | 129,000 | 20,000 | 0.01 | 1,787,406,000 | 396,030 | 3.070 | 2007-08-17 |
| 395 | 2007-08-16 | 109,000 | 10,000 | 0.01 | 1,787,406,000 | 390,220 | 3.580 | 2007-08-14 |
| 396 | 2007-08-15 | 99,000 | -40,000 | 0.01 | 1,787,406,000 | 356,400 | 3.600 | 2007-08-13 |
| 397 | 2007-08-14 | 139,000 | -10,000 | 0.01 | 1,787,406,000 | 472,600 | 3.400 | 2007-08-10 |
| 398 | 2007-08-13 | 149,000 | -62,000 | 0.01 | 1,787,406,000 | 522,990 | 3.510 | 2007-08-09 |
| 399 | 2007-08-10 | 211,000 | -40,000 | 0.01 | 1,787,406,000 | 717,400 | 3.400 | 2007-08-08 |
| 400 | 2007-08-09 | 251,000 | 20,000 | 0.01 | 1,787,406,000 | 830,810 | 3.310 | 2007-08-07 |
| 401 | 2007-08-08 | 231,000 | -20,000 | 0.01 | 1,787,406,000 | 776,160 | 3.360 | 2007-08-06 |
| 402 | 2007-08-07 | 251,000 | -58,000 | 0.01 | 1,787,406,000 | 891,050 | 3.550 | 2007-08-03 |
| 403 | 2007-08-06 | 309,000 | 20,000 | 0.02 | 1,787,406,000 | 1,066,050 | 3.450 | 2007-08-02 |
| 404 | 2007-08-03 | 289,000 | 70,000 | 0.02 | 1,787,406,000 | 1,020,170 | 3.530 | 2007-08-01 |
| 405 | 2007-08-01 | 219,000 | 50,000 | 0.01 | 1,787,406,000 | 805,920 | 3.680 | 2007-07-30 |
| 406 | 2007-07-31 | 169,000 | -40,000 | 0.01 | 1,787,406,000 | 628,680 | 3.720 | 2007-07-27 |
| 407 | 2007-07-30 | 209,000 | -40,000 | 0.01 | 1,787,406,000 | 790,020 | 3.780 | 2007-07-26 |
| 408 | 2007-07-27 | 249,000 | -10,000 | 0.01 | 1,787,406,000 | 931,260 | 3.740 | 2007-07-25 |
| 409 | 2007-07-26 | 259,000 | 56,000 | 0.01 | 1,787,406,000 | 979,020 | 3.780 | 2007-07-24 |
| 410 | 2007-07-24 | 203,000 | 20,000 | 0.01 | 1,787,406,000 | 771,400 | 3.800 | 2007-07-20 |
| 411 | 2007-07-19 | 183,000 | 60,000 | 0.01 | 1,787,406,000 | 689,910 | 3.770 | 2007-07-17 |
| 412 | 2007-07-17 | 123,000 | -20,000 | 0.01 | 1,787,406,000 | 480,930 | 3.910 | 2007-07-13 |
| 413 | 2007-07-16 | 143,000 | 10,000 | 0.01 | 1,787,406,000 | 541,970 | 3.790 | 2007-07-12 |
| 414 | 2007-07-13 | 133,000 | -30,000 | 0.01 | 1,787,406,000 | 502,740 | 3.780 | 2007-07-11 |
| 415 | 2007-07-12 | 163,000 | 30,000 | 0.01 | 1,787,406,000 | 630,810 | 3.870 | 2007-07-10 |
| 416 | 2007-07-11 | 133,000 | 20,000 | 0.01 | 1,787,406,000 | 525,350 | 3.950 | 2007-07-09 |
| 417 | 2007-07-10 | 113,000 | 20,000 | 0.01 | 1,787,406,000 | 447,480 | 3.960 | 2007-07-06 |
| 418 | 2007-07-06 | 93,000 | -10,000 | 0.01 | 1,787,406,000 | 360,840 | 3.880 | 2007-07-04 |
| 419 | 2007-07-04 | 103,000 | -50,000 | 0.01 | 1,787,406,000 | 381,100 | 3.700 | 2007-06-29 |
| 420 | 2007-07-03 | 153,000 | 30,000 | 0.01 | 1,787,406,000 | 558,450 | 3.650 | 2007-06-28 |
| 421 | 2007-06-29 | 123,000 | 10,000 | 0.01 | 1,787,406,000 | 466,170 | 3.790 | 2007-06-27 |
| 422 | 2007-06-27 | 113,000 | 20,000 | 0.01 | 1,787,406,000 | 458,780 | 4.060 | 2007-06-25 |
| 423 | 2007-06-26 | 93,000 | 0.01 | 1,787,406,000 | 377,580 | 4.060 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group