SINOTRANS LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
RHB SECURITIES HONG KONG LIMITED 興業金融證券有限公司
CCASSID: B01607
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.130 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.050 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.180 | 2026-01-30 | |||||
| 4 | 2020-06-01 | 0 | -20,000 | 0.00 | 2,144,887,000 | 0 | 1.550 | 2020-05-28 |
| 5 | 2020-05-27 | 20,000 | -20,000 | 0.00 | 2,144,887,000 | 32,200 | 1.610 | 2020-05-25 |
| 6 | 2020-05-26 | 40,000 | -20,000 | 0.00 | 2,144,887,000 | 64,800 | 1.620 | 2020-05-22 |
| 7 | 2020-05-22 | 60,000 | -10,000 | 0.00 | 2,144,887,000 | 101,400 | 1.690 | 2020-05-20 |
| 8 | 2020-05-19 | 70,000 | 20,000 | 0.00 | 2,144,887,000 | 116,900 | 1.670 | 2020-05-15 |
| 9 | 2020-05-18 | 50,000 | 10,000 | 0.00 | 2,144,887,000 | 84,500 | 1.690 | 2020-05-14 |
| 10 | 2020-04-23 | 40,000 | -5,000 | 0.00 | 2,144,887,000 | 71,200 | 1.780 | 2020-04-21 |
| 11 | 2020-04-17 | 45,000 | 5,000 | 0.00 | 2,144,887,000 | 82,800 | 1.840 | 2020-04-15 |
| 12 | 2020-04-02 | 40,000 | -10,000 | 0.00 | 2,144,887,000 | 76,400 | 1.910 | 2020-03-31 |
| 13 | 2020-03-26 | 50,000 | 20,000 | 0.00 | 2,144,887,000 | 84,500 | 1.690 | 2020-03-24 |
| 14 | 2020-03-25 | 30,000 | 10,000 | 0.00 | 2,144,887,000 | 49,500 | 1.650 | 2020-03-23 |
| 15 | 2020-03-20 | 20,000 | -4,000 | 0.00 | 2,144,887,000 | 35,800 | 1.790 | 2020-03-18 |
| 16 | 2020-03-17 | 24,000 | -2,000 | 0.00 | 2,144,887,000 | 46,560 | 1.940 | 2020-03-13 |
| 17 | 2020-03-16 | 26,000 | -14,000 | 0.00 | 2,144,887,000 | 51,220 | 1.970 | 2020-03-12 |
| 18 | 2020-03-12 | 40,000 | 14,000 | 0.00 | 2,144,887,000 | 82,000 | 2.050 | 2020-03-10 |
| 19 | 2020-01-29 | 26,000 | -43,000 | 0.00 | 2,144,887,000 | 70,200 | 2.700 | 2020-01-22 |
| 20 | 2020-01-09 | 69,000 | -10,000 | 0.00 | 2,144,887,000 | 181,470 | 2.630 | 2020-01-07 |
| 21 | 2019-12-18 | 79,000 | -10,000 | 0.00 | 2,144,887,000 | 203,820 | 2.580 | 2019-12-16 |
| 22 | 2019-12-12 | 89,000 | 10,000 | 0.00 | 2,144,887,000 | 218,940 | 2.460 | 2019-12-10 |
| 23 | 2019-10-10 | 79,000 | -5,000 | 0.00 | 2,144,887,000 | 190,390 | 2.410 | 2019-10-08 |
| 24 | 2019-10-09 | 84,000 | 23,000 | 0.00 | 2,144,887,000 | 199,920 | 2.380 | 2019-10-04 |
| 25 | 2019-09-17 | 61,000 | 4,000 | 0.00 | 2,144,887,000 | 158,600 | 2.600 | 2019-09-13 |
| 26 | 2019-08-14 | 57,000 | 20,000 | 0.00 | 2,144,887,000 | 141,360 | 2.480 | 2019-08-12 |
| 27 | 2019-07-04 | 37,000 | 4,000 | 0.00 | 2,144,887,000 | 107,300 | 2.900 | 2019-07-02 |
| 28 | 2019-06-13 | 33,000 | 1,000 | 0.00 | 2,144,887,000 | 92,070 | 2.790 | 2019-06-11 |
| 29 | 2019-05-17 | 32,000 | -20,000 | 0.00 | 2,144,887,000 | 95,040 | 2.970 | 2019-05-15 |
| 30 | 2019-05-15 | 52,000 | 20,000 | 0.00 | 2,144,887,000 | 157,560 | 3.030 | 2019-05-10 |
| 31 | 2018-12-13 | 32,000 | -18,000 | 0.00 | 2,144,887,000 | 96,000 | 3.000 | 2018-12-11 |
| 32 | 2018-12-05 | 50,000 | 18,000 | 0.00 | 2,144,887,000 | 160,000 | 3.200 | 2018-12-03 |
| 33 | 2018-11-23 | 32,000 | -10,000 | 0.00 | 2,144,887,000 | 98,560 | 3.080 | 2018-11-21 |
| 34 | 2018-11-20 | 42,000 | -15,000 | 0.00 | 2,144,887,000 | 132,720 | 3.160 | 2018-11-16 |
| 35 | 2018-11-16 | 57,000 | 15,000 | 0.00 | 2,144,887,000 | 172,140 | 3.020 | 2018-11-14 |
| 36 | 2018-11-12 | 42,000 | -10,000 | 0.00 | 2,144,887,000 | 128,100 | 3.050 | 2018-11-08 |
| 37 | 2018-11-02 | 52,000 | 10,000 | 0.00 | 2,144,887,000 | 141,960 | 2.730 | 2018-10-31 |
| 38 | 2018-10-11 | 42,000 | 10,000 | 0.00 | 2,144,887,000 | 127,680 | 3.040 | 2018-10-09 |
| 39 | 2018-09-28 | 32,000 | 5,000 | 0.00 | 2,144,887,000 | 101,440 | 3.170 | 2018-09-26 |
| 40 | 2018-04-30 | 27,000 | -6,000 | 0.00 | 2,144,887,000 | 120,420 | 4.460 | 2018-04-26 |
| 41 | 2018-04-10 | 33,000 | -8,000 | 0.00 | 2,144,887,000 | 142,230 | 4.310 | 2018-04-06 |
| 42 | 2018-03-16 | 41,000 | -10,000 | 0.00 | 2,144,887,000 | 195,570 | 4.770 | 2018-03-14 |
| 43 | 2018-03-05 | 51,000 | 10,000 | 0.00 | 2,144,887,000 | 234,090 | 4.590 | 2018-03-01 |
| 44 | 2018-01-19 | 41,000 | -10,000 | 0.00 | 2,144,887,000 | 188,190 | 4.590 | 2018-01-17 |
| 45 | 2018-01-10 | 51,000 | -3,000 | 0.00 | 2,144,887,000 | 210,120 | 4.120 | 2018-01-08 |
| 46 | 2018-01-09 | 54,000 | -50,000 | 0.00 | 2,144,887,000 | 216,540 | 4.010 | 2018-01-05 |
| 47 | 2018-01-08 | 104,000 | 50,000 | 0.00 | 2,144,887,000 | 422,240 | 4.060 | 2018-01-04 |
| 48 | 2017-11-16 | 54,000 | 3,000 | 0.00 | 2,144,887,000 | 200,880 | 3.720 | 2017-11-14 |
| 49 | 2017-09-06 | 51,000 | -2,000 | 0.00 | 2,144,887,000 | 220,320 | 4.320 | 2017-09-04 |
| 50 | 2017-08-08 | 53,000 | -31,000 | 0.00 | 2,144,887,000 | 228,430 | 4.310 | 2017-08-04 |
| 51 | 2017-08-07 | 84,000 | -10,000 | 0.00 | 2,144,887,000 | 352,800 | 4.200 | 2017-08-03 |
| 52 | 2017-08-04 | 94,000 | -21,000 | 0.00 | 2,144,887,000 | 396,680 | 4.220 | 2017-08-02 |
| 53 | 2017-07-27 | 115,000 | -1,000 | 0.01 | 2,144,887,000 | 430,100 | 3.740 | 2017-07-25 |
| 54 | 2017-07-04 | 116,000 | -4,000 | 0.01 | 2,144,887,000 | 464,000 | 4.000 | 2017-06-30 |
| 55 | 2017-06-23 | 120,000 | -13,000 | 0.01 | 2,144,887,000 | 468,000 | 3.900 | 2017-06-21 |
| 56 | 2017-06-22 | 133,000 | -14,000 | 0.01 | 2,144,887,000 | 513,380 | 3.860 | 2017-06-20 |
| 57 | 2017-06-21 | 147,000 | 13,000 | 0.01 | 2,144,887,000 | 564,480 | 3.840 | 2017-06-19 |
| 58 | 2017-06-16 | 134,000 | 14,000 | 0.01 | 2,144,887,000 | 509,200 | 3.800 | 2017-06-14 |
| 59 | 2017-06-08 | 120,000 | -60,000 | 0.01 | 2,144,887,000 | 457,200 | 3.810 | 2017-06-06 |
| 60 | 2017-06-06 | 180,000 | 60,000 | 0.01 | 2,144,887,000 | 678,600 | 3.770 | 2017-06-02 |
| 61 | 2017-05-29 | 120,000 | -34,000 | 0.01 | 2,144,887,000 | 435,600 | 3.630 | 2017-05-25 |
| 62 | 2017-03-30 | 154,000 | 5,000 | 0.01 | 2,144,887,000 | 569,800 | 3.700 | 2017-03-28 |
| 63 | 2017-03-20 | 149,000 | -21,000 | 0.01 | 2,144,887,000 | 561,730 | 3.770 | 2017-03-16 |
| 64 | 2017-03-16 | 170,000 | -4,000 | 0.01 | 2,144,887,000 | 606,900 | 3.570 | 2017-03-14 |
| 65 | 2017-03-14 | 174,000 | 8,000 | 0.01 | 2,144,887,000 | 605,520 | 3.480 | 2017-03-10 |
| 66 | 2017-03-01 | 166,000 | 4,000 | 0.01 | 2,144,887,000 | 585,980 | 3.530 | 2017-02-27 |
| 67 | 2017-02-28 | 162,000 | 10,000 | 0.01 | 2,144,887,000 | 567,000 | 3.500 | 2017-02-24 |
| 68 | 2017-02-27 | 152,000 | 10,000 | 0.01 | 2,144,887,000 | 547,200 | 3.600 | 2017-02-23 |
| 69 | 2017-01-24 | 142,000 | 1,000 | 0.01 | 2,144,887,000 | 467,180 | 3.290 | 2017-01-20 |
| 70 | 2016-10-31 | 141,000 | 8,000 | 0.01 | 2,144,887,000 | 535,800 | 3.800 | 2016-10-27 |
| 71 | 2016-10-24 | 133,000 | -10,000 | 0.01 | 2,144,887,000 | 529,340 | 3.980 | 2016-10-19 |
| 72 | 2016-09-26 | 143,000 | -40,000 | 0.01 | 2,144,887,000 | 564,850 | 3.950 | 2016-09-22 |
| 73 | 2016-09-22 | 183,000 | 50,000 | 0.01 | 2,144,887,000 | 708,210 | 3.870 | 2016-09-20 |
| 74 | 2016-08-09 | 133,000 | 16,000 | 0.01 | 2,144,887,000 | 485,450 | 3.650 | 2016-08-05 |
| 75 | 2016-08-08 | 117,000 | 20,000 | 0.01 | 2,144,887,000 | 429,390 | 3.670 | 2016-08-04 |
| 76 | 2016-08-05 | 97,000 | 35,000 | 0.00 | 2,144,887,000 | 351,140 | 3.620 | 2016-08-03 |
| 77 | 2016-05-17 | 62,000 | -10,000 | 0.00 | 2,144,887,000 | 209,560 | 3.380 | 2016-05-13 |
| 78 | 2016-04-11 | 72,000 | -160,000 | 0.00 | 2,144,887,000 | 240,480 | 3.340 | 2016-04-07 |
| 79 | 2016-03-15 | 232,000 | 160,000 | 0.01 | 2,144,887,000 | 716,880 | 3.090 | 2016-03-11 |
| 80 | 2016-02-19 | 72,000 | -2,000 | 0.00 | 2,144,887,000 | 227,520 | 3.160 | 2016-02-17 |
| 81 | 2015-11-27 | 74,000 | 10,000 | 0.00 | 2,144,887,000 | 333,000 | 4.500 | 2015-11-25 |
| 82 | 2015-11-05 | 64,000 | -10,000 | 0.00 | 2,144,887,000 | 289,280 | 4.520 | 2015-11-03 |
| 83 | 2015-11-03 | 74,000 | 10,000 | 0.00 | 2,144,887,000 | 313,760 | 4.240 | 2015-10-30 |
| 84 | 2015-08-28 | 64,000 | -20,000 | 0.00 | 2,144,887,000 | 220,800 | 3.450 | 2015-08-26 |
| 85 | 2015-08-27 | 84,000 | 20,000 | 0.00 | 2,144,887,000 | 283,920 | 3.380 | 2015-08-25 |
| 86 | 2015-08-13 | 64,000 | 5,000 | 0.00 | 2,144,887,000 | 320,640 | 5.010 | 2015-08-11 |
| 87 | 2015-08-12 | 59,000 | 34,000 | 0.00 | 2,144,887,000 | 291,460 | 4.940 | 2015-08-10 |
| 88 | 2015-07-15 | 25,000 | 6,000 | 0.00 | 2,144,887,000 | 135,000 | 5.400 | 2015-07-13 |
| 89 | 2015-06-17 | 19,000 | 2,000 | 0.00 | 2,144,887,000 | 104,500 | 5.500 | 2015-06-15 |
| 90 | 2015-05-05 | 17,000 | -20,000 | 0.00 | 2,144,887,000 | 101,150 | 5.950 | 2015-04-30 |
| 91 | 2015-04-10 | 37,000 | -40,000 | 0.00 | 2,144,887,000 | 194,250 | 5.250 | 2015-04-08 |
| 92 | 2015-04-08 | 77,000 | 10,000 | 0.00 | 2,144,887,000 | 344,190 | 4.470 | 2015-04-01 |
| 93 | 2015-04-01 | 67,000 | -20,000 | 0.00 | 2,144,887,000 | 281,400 | 4.200 | 2015-03-30 |
| 94 | 2015-03-31 | 87,000 | 20,000 | 0.00 | 2,144,887,000 | 357,570 | 4.110 | 2015-03-27 |
| 95 | 2015-03-27 | 67,000 | -20,000 | 0.00 | 2,144,887,000 | 305,520 | 4.560 | 2015-03-25 |
| 96 | 2015-03-26 | 87,000 | 10,000 | 0.00 | 2,144,887,000 | 440,220 | 5.060 | 2015-03-24 |
| 97 | 2015-03-19 | 77,000 | 10,000 | 0.00 | 2,144,887,000 | 385,000 | 5.000 | 2015-03-17 |
| 98 | 2015-03-17 | 67,000 | 30,000 | 0.00 | 2,144,887,000 | 318,250 | 4.750 | 2015-03-13 |
| 99 | 2014-12-18 | 37,000 | -10,000 | 0.00 | 2,144,887,000 | 197,210 | 5.330 | 2014-12-16 |
| 100 | 2014-12-11 | 47,000 | -8,000 | 0.00 | 2,144,887,000 | 232,180 | 4.940 | 2014-12-09 |
| 101 | 2014-12-10 | 55,000 | 20,000 | 0.00 | 2,144,887,000 | 285,450 | 5.190 | 2014-12-08 |
| 102 | 2014-12-09 | 35,000 | -20,000 | 0.00 | 2,144,887,000 | 189,000 | 5.400 | 2014-12-05 |
| 103 | 2014-12-08 | 55,000 | 20,000 | 0.00 | 2,144,887,000 | 292,050 | 5.310 | 2014-12-04 |
| 104 | 2014-12-05 | 35,000 | 10,000 | 0.00 | 2,144,887,000 | 181,300 | 5.180 | 2014-12-03 |
| 105 | 2014-12-04 | 25,000 | 10,000 | 0.00 | 2,144,887,000 | 131,000 | 5.240 | 2014-12-02 |
| 106 | 2014-12-03 | 15,000 | -10,000 | 0.00 | 2,144,887,000 | 82,950 | 5.530 | 2014-12-01 |
| 107 | 2014-11-28 | 25,000 | -42,000 | 0.00 | 2,144,887,000 | 141,750 | 5.670 | 2014-11-26 |
| 108 | 2014-11-26 | 67,000 | -10,000 | 0.00 | 2,144,887,000 | 387,930 | 5.790 | 2014-11-24 |
| 109 | 2014-11-12 | 77,000 | -20,000 | 0.00 | 2,144,887,000 | 433,510 | 5.630 | 2014-11-10 |
| 110 | 2014-11-11 | 97,000 | 61,000 | 0.00 | 2,144,887,000 | 545,140 | 5.620 | 2014-11-07 |
| 111 | 2014-11-10 | 36,000 | 1,000 | 0.00 | 2,144,887,000 | 185,040 | 5.140 | 2014-11-06 |
| 112 | 2014-11-07 | 35,000 | -40,000 | 0.00 | 2,144,887,000 | 180,250 | 5.150 | 2014-11-05 |
| 113 | 2014-11-05 | 75,000 | -44,000 | 0.00 | 2,144,887,000 | 433,500 | 5.780 | 2014-11-03 |
| 114 | 2014-11-03 | 119,000 | 10,000 | 0.01 | 2,144,887,000 | 734,230 | 6.170 | 2014-10-30 |
| 115 | 2014-10-30 | 109,000 | 12,000 | 0.01 | 2,144,887,000 | 691,060 | 6.340 | 2014-10-28 |
| 116 | 2014-10-29 | 97,000 | -10,000 | 0.00 | 2,144,887,000 | 596,550 | 6.150 | 2014-10-27 |
| 117 | 2014-10-28 | 107,000 | 30,000 | 0.00 | 2,144,887,000 | 658,050 | 6.150 | 2014-10-24 |
| 118 | 2014-10-27 | 77,000 | -20,000 | 0.00 | 2,144,887,000 | 485,100 | 6.300 | 2014-10-23 |
| 119 | 2014-10-24 | 97,000 | -40,000 | 0.00 | 2,144,887,000 | 605,280 | 6.240 | 2014-10-22 |
| 120 | 2014-10-23 | 137,000 | 33,000 | 0.01 | 2,144,887,000 | 823,370 | 6.010 | 2014-10-21 |
| 121 | 2014-10-22 | 104,000 | 9,000 | 0.00 | 2,144,887,000 | 628,160 | 6.040 | 2014-10-20 |
| 122 | 2014-10-21 | 95,000 | 20,000 | 0.00 | 2,144,887,000 | 572,850 | 6.030 | 2014-10-17 |
| 123 | 2014-10-20 | 75,000 | -10,000 | 0.00 | 2,144,887,000 | 444,000 | 5.920 | 2014-10-16 |
| 124 | 2014-10-17 | 85,000 | 30,000 | 0.00 | 2,144,887,000 | 509,150 | 5.990 | 2014-10-15 |
| 125 | 2014-10-15 | 55,000 | -21,000 | 0.00 | 2,144,887,000 | 323,400 | 5.880 | 2014-10-13 |
| 126 | 2014-10-14 | 76,000 | 30,000 | 0.00 | 2,144,887,000 | 454,480 | 5.980 | 2014-10-10 |
| 127 | 2014-10-09 | 46,000 | -10,000 | 0.00 | 2,144,887,000 | 276,000 | 6.000 | 2014-10-07 |
| 128 | 2014-10-08 | 56,000 | -30,000 | 0.00 | 2,144,887,000 | 327,040 | 5.840 | 2014-10-06 |
| 129 | 2014-10-07 | 86,000 | 20,000 | 0.00 | 2,144,887,000 | 465,260 | 5.410 | 2014-10-03 |
| 130 | 2014-10-06 | 66,000 | -10,000 | 0.00 | 2,144,887,000 | 372,240 | 5.640 | 2014-09-30 |
| 131 | 2014-10-03 | 76,000 | -20,000 | 0.00 | 2,144,887,000 | 427,120 | 5.620 | 2014-09-29 |
| 132 | 2014-09-30 | 96,000 | 10,000 | 0.00 | 2,144,887,000 | 558,720 | 5.820 | 2014-09-26 |
| 133 | 2014-09-26 | 86,000 | -57,000 | 0.00 | 2,144,887,000 | 516,860 | 6.010 | 2014-09-24 |
| 134 | 2014-09-25 | 143,000 | 35,000 | 0.01 | 2,144,887,000 | 810,810 | 5.670 | 2014-09-23 |
| 135 | 2014-09-24 | 108,000 | -10,000 | 0.01 | 2,144,887,000 | 591,840 | 5.480 | 2014-09-22 |
| 136 | 2014-09-23 | 118,000 | -30,000 | 0.01 | 2,144,887,000 | 647,820 | 5.490 | 2014-09-19 |
| 137 | 2014-09-22 | 148,000 | 10,000 | 0.01 | 2,144,887,000 | 800,680 | 5.410 | 2014-09-18 |
| 138 | 2014-09-19 | 138,000 | -10,000 | 0.01 | 2,144,887,000 | 742,440 | 5.380 | 2014-09-17 |
| 139 | 2014-09-15 | 148,000 | -2,000 | 0.01 | 2,144,887,000 | 822,880 | 5.560 | 2014-09-11 |
| 140 | 2014-09-11 | 150,000 | 6,000 | 0.01 | 2,144,887,000 | 792,000 | 5.280 | 2014-09-08 |
| 141 | 2014-09-10 | 144,000 | 10,000 | 0.01 | 2,144,887,000 | 771,840 | 5.360 | 2014-09-05 |
| 142 | 2014-09-08 | 134,000 | 20,000 | 0.01 | 2,144,887,000 | 726,280 | 5.420 | 2014-09-04 |
| 143 | 2014-09-03 | 114,000 | 20,000 | 0.01 | 2,144,887,000 | 604,200 | 5.300 | 2014-09-01 |
| 144 | 2014-09-02 | 94,000 | -40,000 | 0.00 | 2,144,887,000 | 490,680 | 5.220 | 2014-08-29 |
| 145 | 2014-09-01 | 134,000 | 12,000 | 0.01 | 2,144,887,000 | 676,700 | 5.050 | 2014-08-28 |
| 146 | 2014-08-29 | 122,000 | -40,000 | 0.01 | 2,144,887,000 | 638,060 | 5.230 | 2014-08-27 |
| 147 | 2014-08-26 | 162,000 | -10,000 | 0.01 | 2,144,887,000 | 892,620 | 5.510 | 2014-08-22 |
| 148 | 2014-08-25 | 172,000 | -30,000 | 0.01 | 2,144,887,000 | 901,280 | 5.240 | 2014-08-21 |
| 149 | 2014-08-15 | 202,000 | 10,000 | 0.01 | 2,144,887,000 | 999,900 | 4.950 | 2014-08-13 |
| 150 | 2014-08-13 | 192,000 | -10,000 | 0.01 | 2,144,887,000 | 965,760 | 5.030 | 2014-08-11 |
| 151 | 2014-08-12 | 202,000 | 20,000 | 0.01 | 2,144,887,000 | 975,660 | 4.830 | 2014-08-08 |
| 152 | 2014-08-08 | 182,000 | 9,000 | 0.01 | 2,144,887,000 | 893,620 | 4.910 | 2014-08-06 |
| 153 | 2014-08-05 | 173,000 | 20,000 | 0.01 | 2,144,887,000 | 840,780 | 4.860 | 2014-08-01 |
| 154 | 2014-07-31 | 153,000 | 20,000 | 0.01 | 2,144,887,000 | 778,770 | 5.090 | 2014-07-29 |
| 155 | 2014-07-30 | 133,000 | -10,000 | 0.01 | 2,144,887,000 | 692,930 | 5.210 | 2014-07-28 |
| 156 | 2014-07-29 | 143,000 | 10,000 | 0.01 | 2,144,887,000 | 706,420 | 4.940 | 2014-07-25 |
| 157 | 2014-07-23 | 133,000 | 10,000 | 0.01 | 1,787,406,000 | 650,370 | 4.890 | 2014-07-21 |
| 158 | 2014-07-22 | 123,000 | -30,000 | 0.01 | 1,787,406,000 | 615,000 | 5.000 | 2014-07-18 |
| 159 | 2014-07-21 | 153,000 | 16,000 | 0.01 | 1,787,406,000 | 752,760 | 4.920 | 2014-07-17 |
| 160 | 2014-07-17 | 137,000 | 5,000 | 0.01 | 1,787,406,000 | 769,940 | 5.620 | 2014-07-15 |
| 161 | 2014-07-15 | 132,000 | -605,000 | 0.01 | 1,787,406,000 | 748,440 | 5.670 | 2014-07-11 |
| 162 | 2014-07-10 | 737,000 | 600,000 | 0.04 | 1,787,406,000 | 3,810,290 | 5.170 | 2014-07-08 |
| 163 | 2014-07-09 | 137,000 | 50,000 | 0.01 | 1,787,406,000 | 693,220 | 5.060 | 2014-07-07 |
| 164 | 2014-07-04 | 87,000 | -20,000 | 0.00 | 1,787,406,000 | 444,570 | 5.110 | 2014-07-02 |
| 165 | 2014-06-27 | 107,000 | -3,000 | 0.01 | 1,787,406,000 | 526,440 | 4.920 | 2014-06-25 |
| 166 | 2014-06-16 | 110,000 | -10,000 | 0.01 | 1,787,406,000 | 535,700 | 4.870 | 2014-06-12 |
| 167 | 2014-06-12 | 120,000 | -859,000 | 0.01 | 1,787,406,000 | 586,800 | 4.890 | 2014-06-10 |
| 168 | 2014-06-11 | 979,000 | -291,000 | 0.05 | 1,787,406,000 | 4,679,620 | 4.780 | 2014-06-09 |
| 169 | 2014-06-10 | 1,270,000 | 3,000 | 0.07 | 1,787,406,000 | 6,007,100 | 4.730 | 2014-06-06 |
| 170 | 2014-06-09 | 1,267,000 | 113,000 | 0.07 | 1,787,406,000 | 5,954,900 | 4.700 | 2014-06-05 |
| 171 | 2014-06-05 | 1,154,000 | 996,000 | 0.06 | 1,787,406,000 | 5,077,600 | 4.400 | 2014-06-03 |
| 172 | 2014-06-04 | 158,000 | -6,000 | 0.01 | 1,787,406,000 | 688,880 | 4.360 | 2014-05-30 |
| 173 | 2014-04-24 | 164,000 | -20,000 | 0.01 | 1,787,406,000 | 683,880 | 4.170 | 2014-04-22 |
| 174 | 2014-04-09 | 184,000 | -63,000 | 0.01 | 1,787,406,000 | 732,320 | 3.980 | 2014-04-07 |
| 175 | 2014-04-08 | 247,000 | 53,000 | 0.01 | 1,787,406,000 | 1,027,520 | 4.160 | 2014-04-04 |
| 176 | 2014-04-07 | 194,000 | -307,000 | 0.01 | 1,787,406,000 | 777,940 | 4.010 | 2014-04-03 |
| 177 | 2014-04-04 | 501,000 | -493,000 | 0.03 | 1,787,406,000 | 2,039,070 | 4.070 | 2014-04-02 |
| 178 | 2014-04-01 | 994,000 | 300,000 | 0.06 | 1,787,406,000 | 3,916,360 | 3.940 | 2014-03-28 |
| 179 | 2014-03-31 | 694,000 | 428,000 | 0.04 | 1,787,406,000 | 2,519,220 | 3.630 | 2014-03-27 |
| 180 | 2014-03-28 | 266,000 | 12,000 | 0.01 | 1,787,406,000 | 960,260 | 3.610 | 2014-03-26 |
| 181 | 2014-02-27 | 254,000 | -50,000 | 0.01 | 1,787,406,000 | 863,600 | 3.400 | 2014-02-25 |
| 182 | 2014-02-18 | 304,000 | -2,200,000 | 0.02 | 1,787,406,000 | 1,003,200 | 3.300 | 2014-02-14 |
| 183 | 2014-02-17 | 2,504,000 | -46,000 | 0.14 | 1,787,406,000 | 8,188,080 | 3.270 | 2014-02-13 |
| 184 | 2014-02-14 | 2,550,000 | 159,000 | 0.14 | 1,787,406,000 | 8,160,000 | 3.200 | 2014-02-12 |
| 185 | 2014-02-13 | 2,391,000 | 77,000 | 0.13 | 1,787,406,000 | 7,770,750 | 3.250 | 2014-02-11 |
| 186 | 2014-02-12 | 2,314,000 | 2,000,000 | 0.13 | 1,787,406,000 | 7,705,620 | 3.330 | 2014-02-10 |
| 187 | 2014-02-07 | 314,000 | -62,000 | 0.02 | 1,787,406,000 | 954,560 | 3.040 | 2014-02-05 |
| 188 | 2014-02-05 | 376,000 | 60,000 | 0.02 | 1,787,406,000 | 1,222,000 | 3.250 | 2014-01-29 |
| 189 | 2014-01-27 | 316,000 | 12,000 | 0.02 | 1,787,406,000 | 1,064,920 | 3.370 | 2014-01-23 |
| 190 | 2014-01-23 | 304,000 | -10,000 | 0.02 | 1,787,406,000 | 1,006,240 | 3.310 | 2014-01-21 |
| 191 | 2014-01-22 | 314,000 | 10,000 | 0.02 | 1,787,406,000 | 1,064,460 | 3.390 | 2014-01-20 |
| 192 | 2014-01-17 | 304,000 | 50,000 | 0.02 | 1,787,406,000 | 902,880 | 2.970 | 2014-01-15 |
| 193 | 2014-01-09 | 254,000 | 10,000 | 0.01 | 1,787,406,000 | 817,880 | 3.220 | 2014-01-07 |
| 194 | 2014-01-08 | 244,000 | 100,000 | 0.01 | 1,787,406,000 | 790,560 | 3.240 | 2014-01-06 |
| 195 | 2014-01-07 | 144,000 | 17,000 | 0.01 | 1,787,406,000 | 453,600 | 3.150 | 2014-01-03 |
| 196 | 2013-12-03 | 127,000 | -1,800,000 | 0.01 | 1,787,406,000 | 311,150 | 2.450 | 2013-11-29 |
| 197 | 2013-12-02 | 1,927,000 | -1,000,000 | 0.11 | 1,787,406,000 | 4,817,500 | 2.500 | 2013-11-28 |
| 198 | 2013-11-28 | 2,927,000 | 40,000 | 0.16 | 1,787,406,000 | 6,439,400 | 2.200 | 2013-11-26 |
| 199 | 2013-11-27 | 2,887,000 | -150,000 | 0.16 | 1,787,406,000 | 6,380,270 | 2.210 | 2013-11-25 |
| 200 | 2013-11-25 | 3,037,000 | 260,000 | 0.17 | 1,787,406,000 | 6,985,100 | 2.300 | 2013-11-21 |
| 201 | 2013-11-22 | 2,777,000 | 40,000 | 0.16 | 1,787,406,000 | 6,387,100 | 2.300 | 2013-11-20 |
| 202 | 2013-11-21 | 2,737,000 | 2,600,000 | 0.15 | 1,787,406,000 | 6,486,690 | 2.370 | 2013-11-19 |
| 203 | 2013-10-25 | 137,000 | -1,600,000 | 0.01 | 1,787,406,000 | 267,150 | 1.950 | 2013-10-23 |
| 204 | 2013-10-24 | 1,737,000 | -200,000 | 0.10 | 1,787,406,000 | 3,578,220 | 2.060 | 2013-10-22 |
| 205 | 2013-10-22 | 1,937,000 | -200,000 | 0.11 | 1,787,406,000 | 4,048,330 | 2.090 | 2013-10-18 |
| 206 | 2013-10-17 | 2,137,000 | 2,000,000 | 0.12 | 1,787,406,000 | 4,701,400 | 2.200 | 2013-10-15 |
| 207 | 2013-10-15 | 137,000 | -3,000 | 0.01 | 1,787,406,000 | 287,700 | 2.100 | 2013-10-10 |
| 208 | 2013-10-11 | 140,000 | -20,000 | 0.01 | 1,787,406,000 | 294,000 | 2.100 | 2013-10-09 |
| 209 | 2013-10-07 | 160,000 | 20,000 | 0.01 | 1,787,406,000 | 316,800 | 1.980 | 2013-10-03 |
| 210 | 2013-09-30 | 140,000 | -1,000,000 | 0.01 | 1,787,406,000 | 287,000 | 2.050 | 2013-09-26 |
| 211 | 2013-09-27 | 1,140,000 | 1,000,000 | 0.06 | 1,787,406,000 | 2,382,600 | 2.090 | 2013-09-25 |
| 212 | 2013-09-24 | 140,000 | -1,900,000 | 0.01 | 1,787,406,000 | 278,600 | 1.990 | 2013-09-19 |
| 213 | 2013-09-23 | 2,040,000 | -600,000 | 0.11 | 1,787,406,000 | 4,141,200 | 2.030 | 2013-09-18 |
| 214 | 2013-09-19 | 2,640,000 | -500,000 | 0.15 | 1,787,406,000 | 5,464,800 | 2.070 | 2013-09-17 |
| 215 | 2013-09-18 | 3,140,000 | -630,000 | 0.18 | 1,787,406,000 | 6,594,000 | 2.100 | 2013-09-16 |
| 216 | 2013-09-16 | 3,770,000 | 10,000 | 0.21 | 1,787,406,000 | 8,067,800 | 2.140 | 2013-09-12 |
| 217 | 2013-09-13 | 3,760,000 | 1,600,000 | 0.21 | 1,787,406,000 | 8,159,200 | 2.170 | 2013-09-11 |
| 218 | 2013-09-11 | 2,160,000 | 530,000 | 0.12 | 1,787,406,000 | 4,492,800 | 2.080 | 2013-09-09 |
| 219 | 2013-09-09 | 1,630,000 | 1,500,000 | 0.09 | 1,787,406,000 | 3,341,500 | 2.050 | 2013-09-05 |
| 220 | 2013-08-15 | 130,000 | -50,000 | 0.01 | 1,787,406,000 | 223,600 | 1.720 | 2013-08-12 |
| 221 | 2013-08-09 | 180,000 | -50,000 | 0.01 | 1,787,406,000 | 298,800 | 1.660 | 2013-08-07 |
| 222 | 2013-08-02 | 230,000 | 100,000 | 0.01 | 1,787,406,000 | 335,800 | 1.460 | 2013-07-31 |
| 223 | 2012-12-11 | 130,000 | -30,000 | 0.01 | 1,787,406,000 | 152,100 | 1.170 | 2012-12-07 |
| 224 | 2012-12-10 | 160,000 | 30,000 | 0.01 | 1,787,406,000 | 182,400 | 1.140 | 2012-12-06 |
| 225 | 2012-11-22 | 130,000 | -41,000 | 0.01 | 1,787,406,000 | 150,800 | 1.160 | 2012-11-20 |
| 226 | 2012-11-16 | 171,000 | 41,000 | 0.01 | 1,787,406,000 | 196,650 | 1.150 | 2012-11-14 |
| 227 | 2012-10-26 | 130,000 | -6,000 | 0.01 | 1,787,406,000 | 157,300 | 1.210 | 2012-10-24 |
| 228 | 2012-01-13 | 136,000 | -10,000 | 0.01 | 1,787,406,000 | 193,120 | 1.420 | 2012-01-11 |
| 229 | 2012-01-09 | 146,000 | -40,000 | 0.01 | 1,787,406,000 | 202,940 | 1.390 | 2012-01-05 |
| 230 | 2012-01-05 | 186,000 | -10,000 | 0.01 | 1,787,406,000 | 258,540 | 1.390 | 2012-01-03 |
| 231 | 2012-01-04 | 196,000 | -60,000 | 0.01 | 1,787,406,000 | 270,480 | 1.380 | 2011-12-30 |
| 232 | 2012-01-03 | 256,000 | -10,000 | 0.01 | 1,787,406,000 | 353,280 | 1.380 | 2011-12-29 |
| 233 | 2011-12-30 | 266,000 | -9,000 | 0.01 | 1,787,406,000 | 359,100 | 1.350 | 2011-12-28 |
| 234 | 2011-12-29 | 275,000 | -10,000 | 0.02 | 1,787,406,000 | 371,250 | 1.350 | 2011-12-23 |
| 235 | 2011-12-22 | 285,000 | -10,000 | 0.02 | 1,787,406,000 | 376,200 | 1.320 | 2011-12-20 |
| 236 | 2011-12-21 | 295,000 | -20,000 | 0.02 | 1,787,406,000 | 392,350 | 1.330 | 2011-12-19 |
| 237 | 2011-12-15 | 315,000 | -25,000 | 0.02 | 1,787,406,000 | 415,800 | 1.320 | 2011-12-13 |
| 238 | 2011-12-12 | 340,000 | 5,000 | 0.02 | 1,787,406,000 | 482,800 | 1.420 | 2011-12-08 |
| 239 | 2011-11-01 | 335,000 | 10,000 | 0.02 | 1,787,406,000 | 556,100 | 1.660 | 2011-10-28 |
| 240 | 2011-09-21 | 325,000 | -10,000 | 0.02 | 1,787,406,000 | 497,250 | 1.530 | 2011-09-19 |
| 241 | 2011-09-02 | 335,000 | 10,000 | 0.02 | 1,787,406,000 | 509,200 | 1.520 | 2011-08-31 |
| 242 | 2011-08-17 | 325,000 | -10,000 | 0.02 | 1,787,406,000 | 481,000 | 1.480 | 2011-08-15 |
| 243 | 2011-08-16 | 335,000 | -10,000 | 0.02 | 1,787,406,000 | 479,050 | 1.430 | 2011-08-12 |
| 244 | 2011-08-15 | 345,000 | 10,000 | 0.02 | 1,787,406,000 | 479,550 | 1.390 | 2011-08-11 |
| 245 | 2011-06-13 | 335,000 | -10,000 | 0.02 | 1,787,406,000 | 623,100 | 1.860 | 2011-06-09 |
| 246 | 2011-05-24 | 345,000 | 10,000 | 0.02 | 1,787,406,000 | 645,150 | 1.870 | 2011-05-20 |
| 247 | 2011-05-12 | 335,000 | -10,000 | 0.02 | 1,787,406,000 | 629,800 | 1.880 | 2011-05-09 |
| 248 | 2011-05-06 | 345,000 | -20,000 | 0.02 | 1,787,406,000 | 645,150 | 1.870 | 2011-05-04 |
| 249 | 2011-05-03 | 365,000 | -20,000 | 0.02 | 1,787,406,000 | 697,150 | 1.910 | 2011-04-28 |
| 250 | 2011-04-21 | 385,000 | 20,000 | 0.02 | 1,787,406,000 | 731,500 | 1.900 | 2011-04-19 |
| 251 | 2011-04-19 | 365,000 | 10,000 | 0.02 | 1,787,406,000 | 697,150 | 1.910 | 2011-04-15 |
| 252 | 2011-04-18 | 355,000 | 20,000 | 0.02 | 1,787,406,000 | 667,400 | 1.880 | 2011-04-14 |
| 253 | 2011-04-15 | 335,000 | 20,000 | 0.02 | 1,787,406,000 | 639,850 | 1.910 | 2011-04-13 |
| 254 | 2011-04-13 | 315,000 | -20,000 | 0.02 | 1,787,406,000 | 604,800 | 1.920 | 2011-04-11 |
| 255 | 2011-04-12 | 335,000 | 20,000 | 0.02 | 1,787,406,000 | 639,850 | 1.910 | 2011-04-08 |
| 256 | 2011-01-18 | 315,000 | 10,000 | 0.02 | 1,787,406,000 | 727,650 | 2.310 | 2011-01-14 |
| 257 | 2010-11-04 | 305,000 | 10,000 | 0.02 | 1,787,406,000 | 692,350 | 2.270 | 2010-11-02 |
| 258 | 2010-10-20 | 295,000 | 30,000 | 0.02 | 1,787,406,000 | 643,100 | 2.180 | 2010-10-18 |
| 259 | 2010-10-08 | 265,000 | 39,000 | 0.01 | 1,787,406,000 | 593,600 | 2.240 | 2010-10-06 |
| 260 | 2010-09-24 | 226,000 | 10,000 | 0.01 | 1,787,406,000 | 461,040 | 2.040 | 2010-09-21 |
| 261 | 2010-09-17 | 216,000 | 10,000 | 0.01 | 1,787,406,000 | 442,800 | 2.050 | 2010-09-15 |
| 262 | 2010-09-15 | 206,000 | 10,000 | 0.01 | 1,787,406,000 | 403,760 | 1.960 | 2010-09-13 |
| 263 | 2010-09-07 | 196,000 | 10,000 | 0.01 | 1,787,406,000 | 380,240 | 1.940 | 2010-09-03 |
| 264 | 2010-09-03 | 186,000 | 10,000 | 0.01 | 1,787,406,000 | 355,260 | 1.910 | 2010-09-01 |
| 265 | 2010-08-27 | 176,000 | 10,000 | 0.01 | 1,787,406,000 | 343,200 | 1.950 | 2010-08-25 |
| 266 | 2010-08-26 | 166,000 | 30,000 | 0.01 | 1,787,406,000 | 318,720 | 1.920 | 2010-08-24 |
| 267 | 2010-07-28 | 136,000 | -20,000 | 0.01 | 1,787,406,000 | 258,400 | 1.900 | 2010-07-26 |
| 268 | 2010-05-03 | 156,000 | 20,000 | 0.01 | 1,787,406,000 | 287,040 | 1.840 | 2010-04-29 |
| 269 | 2010-02-17 | 136,000 | -426,000 | 0.01 | 1,787,406,000 | 303,280 | 2.230 | 2010-02-11 |
| 270 | 2010-02-12 | 562,000 | 426,000 | 0.03 | 1,787,406,000 | 1,264,500 | 2.250 | 2010-02-10 |
| 271 | 2009-11-25 | 136,000 | -10,000 | 0.01 | 1,787,406,000 | 273,360 | 2.010 | 2009-11-23 |
| 272 | 2009-11-23 | 146,000 | 10,000 | 0.01 | 1,787,406,000 | 299,300 | 2.050 | 2009-11-19 |
| 273 | 2009-10-23 | 136,000 | -20,000 | 0.01 | 1,787,406,000 | 300,560 | 2.210 | 2009-10-21 |
| 274 | 2009-09-18 | 156,000 | -100,000 | 0.01 | 1,787,406,000 | 310,440 | 1.990 | 2009-09-16 |
| 275 | 2009-09-15 | 256,000 | 100,000 | 0.01 | 1,787,406,000 | 483,840 | 1.890 | 2009-09-11 |
| 276 | 2009-09-09 | 156,000 | -10,000 | 0.01 | 1,787,406,000 | 316,680 | 2.030 | 2009-09-07 |
| 277 | 2009-09-08 | 166,000 | 10,000 | 0.01 | 1,787,406,000 | 332,000 | 2.000 | 2009-09-04 |
| 278 | 2009-09-01 | 156,000 | -20,000 | 0.01 | 1,787,406,000 | 291,720 | 1.870 | 2009-08-28 |
| 279 | 2009-08-07 | 176,000 | 20,000 | 0.01 | 1,787,406,000 | 344,960 | 1.960 | 2009-08-05 |
| 280 | 2009-08-06 | 156,000 | -10,000 | 0.01 | 1,787,406,000 | 319,800 | 2.050 | 2009-08-04 |
| 281 | 2009-07-31 | 166,000 | -110,000 | 0.01 | 1,787,406,000 | 323,700 | 1.950 | 2009-07-29 |
| 282 | 2009-07-30 | 276,000 | -214,000 | 0.02 | 1,787,406,000 | 568,560 | 2.060 | 2009-07-28 |
| 283 | 2009-07-29 | 490,000 | 10,000 | 0.03 | 1,787,406,000 | 1,024,100 | 2.090 | 2009-07-27 |
| 284 | 2009-07-21 | 480,000 | -10,000 | 0.03 | 1,787,406,000 | 864,000 | 1.800 | 2009-07-17 |
| 285 | 2009-07-17 | 490,000 | 10,000 | 0.03 | 1,787,406,000 | 852,600 | 1.740 | 2009-07-15 |
| 286 | 2009-07-02 | 480,000 | -5,000 | 0.03 | 1,787,406,000 | 878,400 | 1.830 | 2009-06-29 |
| 287 | 2009-06-29 | 485,000 | -5,000 | 0.03 | 1,787,406,000 | 829,350 | 1.710 | 2009-06-25 |
| 288 | 2009-06-26 | 490,000 | 5,000 | 0.03 | 1,787,406,000 | 828,100 | 1.690 | 2009-06-24 |
| 289 | 2009-06-19 | 485,000 | -5,000 | 0.03 | 1,787,406,000 | 877,850 | 1.810 | 2009-06-17 |
| 290 | 2009-06-09 | 490,000 | -200,000 | 0.03 | 1,787,406,000 | 989,800 | 2.020 | 2009-06-05 |
| 291 | 2009-06-05 | 690,000 | -32,000 | 0.04 | 1,787,406,000 | 1,421,400 | 2.060 | 2009-06-03 |
| 292 | 2009-06-04 | 722,000 | 320,000 | 0.04 | 1,787,406,000 | 1,501,760 | 2.080 | 2009-06-02 |
| 293 | 2009-06-02 | 402,000 | 12,000 | 0.02 | 1,787,406,000 | 808,020 | 2.010 | 2009-05-29 |
| 294 | 2009-05-22 | 390,000 | -34,000 | 0.02 | 1,787,406,000 | 748,800 | 1.920 | 2009-05-20 |
| 295 | 2009-05-21 | 424,000 | 234,000 | 0.02 | 1,787,406,000 | 826,800 | 1.950 | 2009-05-19 |
| 296 | 2009-05-20 | 190,000 | -20,000 | 0.01 | 1,787,406,000 | 349,600 | 1.840 | 2009-05-18 |
| 297 | 2009-05-15 | 210,000 | -1,200,000 | 0.01 | 1,787,406,000 | 361,200 | 1.720 | 2009-05-13 |
| 298 | 2009-05-14 | 1,410,000 | -900,000 | 0.08 | 1,787,406,000 | 2,467,500 | 1.750 | 2009-05-12 |
| 299 | 2009-05-13 | 2,310,000 | 2,100,000 | 0.13 | 1,787,406,000 | 4,065,600 | 1.760 | 2009-05-11 |
| 300 | 2009-05-07 | 210,000 | 6,000 | 0.01 | 1,787,406,000 | 344,400 | 1.640 | 2009-05-05 |
| 301 | 2009-04-24 | 204,000 | 10,000 | 0.01 | 1,787,406,000 | 308,040 | 1.510 | 2009-04-22 |
| 302 | 2009-04-21 | 194,000 | -400,000 | 0.01 | 1,787,406,000 | 304,580 | 1.570 | 2009-04-17 |
| 303 | 2009-04-20 | 594,000 | 400,000 | 0.03 | 1,787,406,000 | 896,940 | 1.510 | 2009-04-16 |
| 304 | 2009-04-08 | 194,000 | -1,096,000 | 0.01 | 1,787,406,000 | 283,240 | 1.460 | 2009-04-06 |
| 305 | 2009-04-07 | 1,290,000 | 400,000 | 0.07 | 1,787,406,000 | 1,754,400 | 1.360 | 2009-04-03 |
| 306 | 2009-04-06 | 890,000 | 700,000 | 0.05 | 1,787,406,000 | 1,165,900 | 1.310 | 2009-04-02 |
| 307 | 2009-03-09 | 190,000 | -80,000 | 0.01 | 1,787,406,000 | 212,800 | 1.120 | 2009-03-05 |
| 308 | 2009-03-06 | 270,000 | 80,000 | 0.02 | 1,787,406,000 | 313,200 | 1.160 | 2009-03-04 |
| 309 | 2009-03-05 | 190,000 | -30,000 | 0.01 | 1,787,406,000 | 209,000 | 1.100 | 2009-03-03 |
| 310 | 2008-12-19 | 220,000 | -70,000 | 0.01 | 1,787,406,000 | 286,000 | 1.300 | 2008-12-17 |
| 311 | 2008-12-18 | 290,000 | -30,000 | 0.02 | 1,787,406,000 | 359,600 | 1.240 | 2008-12-16 |
| 312 | 2008-12-17 | 320,000 | 100,000 | 0.02 | 1,787,406,000 | 406,400 | 1.270 | 2008-12-15 |
| 313 | 2008-12-15 | 220,000 | -50,000 | 0.01 | 1,787,406,000 | 281,600 | 1.280 | 2008-12-11 |
| 314 | 2008-12-12 | 270,000 | 50,000 | 0.02 | 1,787,406,000 | 351,000 | 1.300 | 2008-12-10 |
| 315 | 2008-12-11 | 220,000 | -350,000 | 0.01 | 1,787,406,000 | 272,800 | 1.240 | 2008-12-09 |
| 316 | 2008-12-10 | 570,000 | 350,000 | 0.03 | 1,787,406,000 | 701,100 | 1.230 | 2008-12-08 |
| 317 | 2008-12-09 | 220,000 | -20,000 | 0.01 | 1,787,406,000 | 250,800 | 1.140 | 2008-12-05 |
| 318 | 2008-12-02 | 240,000 | 20,000 | 0.01 | 1,787,406,000 | 252,000 | 1.050 | 2008-11-28 |
| 319 | 2008-11-11 | 220,000 | -20,000 | 0.01 | 1,787,406,000 | 259,600 | 1.180 | 2008-11-07 |
| 320 | 2008-11-10 | 240,000 | 10,000 | 0.01 | 1,787,406,000 | 259,200 | 1.080 | 2008-11-06 |
| 321 | 2008-11-07 | 230,000 | 10,000 | 0.01 | 1,787,406,000 | 269,100 | 1.170 | 2008-11-05 |
| 322 | 2008-11-06 | 220,000 | -70,000 | 0.01 | 1,787,406,000 | 253,000 | 1.150 | 2008-11-04 |
| 323 | 2008-11-05 | 290,000 | -10,000 | 0.02 | 1,787,406,000 | 350,900 | 1.210 | 2008-11-03 |
| 324 | 2008-11-04 | 300,000 | -30,000 | 0.02 | 1,787,406,000 | 504,000 | 1.680 | 2008-10-31 |
| 325 | 2008-10-31 | 330,000 | -8,000 | 0.02 | 1,787,406,000 | 267,300 | 0.810 | 2008-10-29 |
| 326 | 2008-09-04 | 338,000 | -10,000 | 0.02 | 1,787,406,000 | 601,640 | 1.780 | 2008-09-02 |
| 327 | 2008-09-03 | 348,000 | -5,000 | 0.02 | 1,787,406,000 | 615,960 | 1.770 | 2008-09-01 |
| 328 | 2008-08-29 | 353,000 | 15,000 | 0.02 | 1,787,406,000 | 621,280 | 1.760 | 2008-08-27 |
| 329 | 2008-08-19 | 338,000 | -10,000 | 0.02 | 1,787,406,000 | 567,840 | 1.680 | 2008-08-15 |
| 330 | 2008-07-31 | 348,000 | -12,000 | 0.02 | 1,787,406,000 | 640,320 | 1.840 | 2008-07-29 |
| 331 | 2008-07-29 | 360,000 | 12,000 | 0.02 | 1,787,406,000 | 673,200 | 1.870 | 2008-07-25 |
| 332 | 2008-07-28 | 348,000 | -12,000 | 0.02 | 1,787,406,000 | 664,680 | 1.910 | 2008-07-24 |
| 333 | 2008-07-25 | 360,000 | 12,000 | 0.02 | 1,787,406,000 | 669,600 | 1.860 | 2008-07-23 |
| 334 | 2008-07-02 | 348,000 | -20,000 | 0.02 | 1,787,406,000 | 675,120 | 1.940 | 2008-06-27 |
| 335 | 2008-06-24 | 368,000 | 20,000 | 0.02 | 1,787,406,000 | 706,560 | 1.920 | 2008-06-20 |
| 336 | 2008-06-16 | 348,000 | -20,000 | 0.02 | 1,787,406,000 | 692,520 | 1.990 | 2008-06-12 |
| 337 | 2008-06-13 | 368,000 | -10,000 | 0.02 | 1,787,406,000 | 736,000 | 2.000 | 2008-06-11 |
| 338 | 2008-06-12 | 378,000 | -18,000 | 0.02 | 1,787,406,000 | 767,340 | 2.030 | 2008-06-10 |
| 339 | 2008-06-11 | 396,000 | 10,000 | 0.02 | 1,787,406,000 | 855,360 | 2.160 | 2008-06-06 |
| 340 | 2008-06-05 | 386,000 | -26,000 | 0.02 | 1,787,406,000 | 849,200 | 2.200 | 2008-06-03 |
| 341 | 2008-06-04 | 412,000 | 38,000 | 0.02 | 1,787,406,000 | 906,400 | 2.200 | 2008-06-02 |
| 342 | 2008-06-03 | 374,000 | 44,000 | 0.02 | 1,787,406,000 | 781,660 | 2.090 | 2008-05-30 |
| 343 | 2008-06-02 | 330,000 | -10,000 | 0.02 | 1,787,406,000 | 735,900 | 2.230 | 2008-05-29 |
| 344 | 2008-05-30 | 340,000 | 20,000 | 0.02 | 1,787,406,000 | 758,200 | 2.230 | 2008-05-28 |
| 345 | 2008-05-29 | 320,000 | 10,000 | 0.02 | 1,787,406,000 | 723,200 | 2.260 | 2008-05-27 |
| 346 | 2008-05-15 | 310,000 | -10,000 | 0.02 | 1,787,406,000 | 787,400 | 2.540 | 2008-05-13 |
| 347 | 2008-05-14 | 320,000 | -10,000 | 0.02 | 1,787,406,000 | 809,600 | 2.530 | 2008-05-09 |
| 348 | 2008-05-08 | 330,000 | 5,000 | 0.02 | 1,787,406,000 | 884,400 | 2.680 | 2008-05-06 |
| 349 | 2008-05-07 | 325,000 | 20,000 | 0.02 | 1,787,406,000 | 887,250 | 2.730 | 2008-05-05 |
| 350 | 2008-03-18 | 305,000 | -4,000 | 0.02 | 1,787,406,000 | 646,600 | 2.120 | 2008-03-14 |
| 351 | 2008-03-10 | 309,000 | -10,000 | 0.02 | 1,787,406,000 | 695,250 | 2.250 | 2008-03-06 |
| 352 | 2008-03-07 | 319,000 | -5,000 | 0.02 | 1,787,406,000 | 717,750 | 2.250 | 2008-03-05 |
| 353 | 2008-02-25 | 324,000 | -30,000 | 0.02 | 1,787,406,000 | 813,240 | 2.510 | 2008-02-21 |
| 354 | 2008-02-21 | 354,000 | 1,000 | 0.02 | 1,787,406,000 | 913,320 | 2.580 | 2008-02-19 |
| 355 | 2008-02-19 | 353,000 | -9,000 | 0.02 | 1,787,406,000 | 946,040 | 2.680 | 2008-02-15 |
| 356 | 2008-02-18 | 362,000 | 10,000 | 0.02 | 1,787,406,000 | 941,200 | 2.600 | 2008-02-14 |
| 357 | 2008-01-24 | 352,000 | -3,000 | 0.02 | 1,787,406,000 | 834,240 | 2.370 | 2008-01-22 |
| 358 | 2008-01-22 | 355,000 | 10,000 | 0.02 | 1,787,406,000 | 926,550 | 2.610 | 2008-01-18 |
| 359 | 2008-01-18 | 345,000 | 20,000 | 0.02 | 1,787,406,000 | 900,450 | 2.610 | 2008-01-16 |
| 360 | 2008-01-14 | 325,000 | -20,000 | 0.02 | 1,787,406,000 | 1,046,500 | 3.220 | 2008-01-10 |
| 361 | 2007-12-28 | 345,000 | 3,000 | 0.02 | 1,787,406,000 | 1,200,600 | 3.480 | 2007-12-21 |
| 362 | 2007-12-27 | 342,000 | 3,000 | 0.02 | 1,787,406,000 | 1,200,420 | 3.510 | 2007-12-20 |
| 363 | 2007-12-21 | 339,000 | 2,000 | 0.02 | 1,787,406,000 | 1,159,380 | 3.420 | 2007-12-19 |
| 364 | 2007-12-18 | 337,000 | 2,000 | 0.02 | 1,787,406,000 | 1,142,430 | 3.390 | 2007-12-14 |
| 365 | 2007-12-14 | 335,000 | 1,000 | 0.02 | 1,787,406,000 | 1,222,750 | 3.650 | 2007-12-12 |
| 366 | 2007-12-11 | 334,000 | 1,000 | 0.02 | 1,787,406,000 | 1,299,260 | 3.890 | 2007-12-07 |
| 367 | 2007-12-10 | 333,000 | 1,000 | 0.02 | 1,787,406,000 | 1,335,330 | 4.010 | 2007-12-06 |
| 368 | 2007-12-07 | 332,000 | -4,000 | 0.02 | 1,787,406,000 | 1,361,200 | 4.100 | 2007-12-05 |
| 369 | 2007-12-06 | 336,000 | 4,000 | 0.02 | 1,787,406,000 | 1,239,840 | 3.690 | 2007-12-04 |
| 370 | 2007-12-04 | 332,000 | -1,000 | 0.02 | 1,787,406,000 | 1,268,240 | 3.820 | 2007-11-30 |
| 371 | 2007-12-03 | 333,000 | -10,000 | 0.02 | 1,787,406,000 | 1,288,710 | 3.870 | 2007-11-29 |
| 372 | 2007-11-30 | 343,000 | 1,000 | 0.02 | 1,787,406,000 | 1,207,360 | 3.520 | 2007-11-28 |
| 373 | 2007-11-29 | 342,000 | -8,000 | 0.02 | 1,787,406,000 | 1,265,400 | 3.700 | 2007-11-27 |
| 374 | 2007-11-28 | 350,000 | -11,000 | 0.02 | 1,787,406,000 | 1,330,000 | 3.800 | 2007-11-26 |
| 375 | 2007-11-27 | 361,000 | 17,000 | 0.02 | 1,787,406,000 | 1,335,700 | 3.700 | 2007-11-23 |
| 376 | 2007-11-26 | 344,000 | -2,000 | 0.02 | 1,787,406,000 | 1,372,560 | 3.990 | 2007-11-22 |
| 377 | 2007-11-19 | 346,000 | 20,000 | 0.02 | 1,787,406,000 | 1,612,360 | 4.660 | 2007-11-15 |
| 378 | 2007-11-15 | 326,000 | -6,000 | 0.02 | 1,787,406,000 | 1,418,100 | 4.350 | 2007-11-13 |
| 379 | 2007-11-14 | 332,000 | 6,000 | 0.02 | 1,787,406,000 | 1,500,640 | 4.520 | 2007-11-12 |
| 380 | 2007-11-13 | 326,000 | -5,000 | 0.02 | 1,787,406,000 | 1,476,780 | 4.530 | 2007-11-09 |
| 381 | 2007-11-12 | 331,000 | 15,000 | 0.02 | 1,787,406,000 | 1,502,740 | 4.540 | 2007-11-08 |
| 382 | 2007-11-09 | 316,000 | -7,000 | 0.02 | 1,787,406,000 | 1,488,360 | 4.710 | 2007-11-07 |
| 383 | 2007-11-08 | 323,000 | 4,000 | 0.02 | 1,787,406,000 | 1,527,790 | 4.730 | 2007-11-06 |
| 384 | 2007-11-07 | 319,000 | 25,000 | 0.02 | 1,787,406,000 | 1,483,350 | 4.650 | 2007-11-05 |
| 385 | 2007-11-06 | 294,000 | 39,000 | 0.02 | 1,787,406,000 | 1,443,540 | 4.910 | 2007-11-02 |
| 386 | 2007-11-05 | 255,000 | -50,000 | 0.01 | 1,787,406,000 | 1,313,250 | 5.150 | 2007-11-01 |
| 387 | 2007-11-02 | 305,000 | 82,000 | 0.02 | 1,787,406,000 | 1,494,500 | 4.900 | 2007-10-31 |
| 388 | 2007-11-01 | 223,000 | -92,000 | 0.01 | 1,787,406,000 | 1,143,990 | 5.130 | 2007-10-30 |
| 389 | 2007-10-31 | 315,000 | 44,000 | 0.02 | 1,787,406,000 | 1,644,300 | 5.220 | 2007-10-29 |
| 390 | 2007-10-30 | 271,000 | 30,000 | 0.02 | 1,787,406,000 | 1,414,620 | 5.220 | 2007-10-26 |
| 391 | 2007-10-29 | 241,000 | 72,000 | 0.01 | 1,787,406,000 | 1,313,450 | 5.450 | 2007-10-25 |
| 392 | 2007-10-26 | 169,000 | -64,000 | 0.01 | 1,787,406,000 | 878,800 | 5.200 | 2007-10-24 |
| 393 | 2007-10-25 | 233,000 | -6,000 | 0.01 | 1,787,406,000 | 1,095,100 | 4.700 | 2007-10-23 |
| 394 | 2007-10-24 | 239,000 | 28,000 | 0.01 | 1,787,406,000 | 1,070,720 | 4.480 | 2007-10-22 |
| 395 | 2007-10-23 | 211,000 | 30,000 | 0.01 | 1,787,406,000 | 1,012,800 | 4.800 | 2007-10-18 |
| 396 | 2007-10-22 | 181,000 | -10,000 | 0.01 | 1,787,406,000 | 886,900 | 4.900 | 2007-10-17 |
| 397 | 2007-10-18 | 191,000 | -7,000 | 0.01 | 1,787,406,000 | 916,800 | 4.800 | 2007-10-16 |
| 398 | 2007-10-17 | 198,000 | -20,000 | 0.01 | 1,787,406,000 | 968,220 | 4.890 | 2007-10-15 |
| 399 | 2007-10-16 | 218,000 | 62,000 | 0.01 | 1,787,406,000 | 1,087,820 | 4.990 | 2007-10-12 |
| 400 | 2007-10-15 | 156,000 | -40,000 | 0.01 | 1,787,406,000 | 737,880 | 4.730 | 2007-10-11 |
| 401 | 2007-10-11 | 196,000 | -20,000 | 0.01 | 1,787,406,000 | 885,920 | 4.520 | 2007-10-09 |
| 402 | 2007-10-10 | 216,000 | -20,000 | 0.01 | 1,787,406,000 | 954,720 | 4.420 | 2007-10-08 |
| 403 | 2007-10-03 | 236,000 | -20,000 | 0.01 | 1,787,406,000 | 1,123,360 | 4.760 | 2007-09-28 |
| 404 | 2007-10-02 | 256,000 | 20,000 | 0.01 | 1,787,406,000 | 1,236,480 | 4.830 | 2007-09-27 |
| 405 | 2007-09-25 | 236,000 | 10,000 | 0.01 | 1,787,406,000 | 962,880 | 4.080 | 2007-09-21 |
| 406 | 2007-09-21 | 226,000 | -20,000 | 0.01 | 1,787,406,000 | 926,600 | 4.100 | 2007-09-19 |
| 407 | 2007-09-20 | 246,000 | 3,000 | 0.01 | 1,787,406,000 | 1,011,060 | 4.110 | 2007-09-18 |
| 408 | 2007-09-17 | 243,000 | 10,000 | 0.01 | 1,787,406,000 | 1,042,470 | 4.290 | 2007-09-13 |
| 409 | 2007-09-07 | 233,000 | -7,000 | 0.01 | 1,787,406,000 | 1,011,220 | 4.340 | 2007-09-05 |
| 410 | 2007-09-06 | 240,000 | 80,000 | 0.01 | 1,787,406,000 | 1,063,200 | 4.430 | 2007-09-04 |
| 411 | 2007-09-03 | 160,000 | -20,000 | 0.01 | 1,787,406,000 | 633,600 | 3.960 | 2007-08-30 |
| 412 | 2007-08-29 | 180,000 | 20,000 | 0.01 | 1,787,406,000 | 667,800 | 3.710 | 2007-08-27 |
| 413 | 2007-08-22 | 160,000 | 50,000 | 0.01 | 1,787,406,000 | 531,200 | 3.320 | 2007-08-20 |
| 414 | 2007-08-13 | 110,000 | -70,000 | 0.01 | 1,787,406,000 | 386,100 | 3.510 | 2007-08-09 |
| 415 | 2007-08-09 | 180,000 | 70,000 | 0.01 | 1,787,406,000 | 595,800 | 3.310 | 2007-08-07 |
| 416 | 2007-08-01 | 110,000 | 10,000 | 0.01 | 1,787,406,000 | 404,800 | 3.680 | 2007-07-30 |
| 417 | 2007-07-27 | 100,000 | 30,000 | 0.01 | 1,787,406,000 | 374,000 | 3.740 | 2007-07-25 |
| 418 | 2007-07-24 | 70,000 | 20,000 | 0.00 | 1,787,406,000 | 266,000 | 3.800 | 2007-07-20 |
| 419 | 2007-07-16 | 50,000 | 20,000 | 0.00 | 1,787,406,000 | 189,500 | 3.790 | 2007-07-12 |
| 420 | 2007-07-13 | 30,000 | -16,000 | 0.00 | 1,787,406,000 | 113,400 | 3.780 | 2007-07-11 |
| 421 | 2007-07-05 | 46,000 | 20,000 | 0.00 | 1,787,406,000 | 174,800 | 3.800 | 2007-07-03 |
| 422 | 2007-07-04 | 26,000 | -500,000 | 0.00 | 1,787,406,000 | 96,200 | 3.700 | 2007-06-29 |
| 423 | 2007-07-03 | 526,000 | 500,000 | 0.03 | 1,787,406,000 | 1,919,900 | 3.650 | 2007-06-28 |
Webb-site Database - Powered By Linux Group